BitDAO - Leben BitDAO Preis und Marktkapitalisierung

BitDAO Crypto Coin Rank 43

Webseite

1,843,669,839 BIT

24h Vol

2 BTC

1 H

0.06 %

24 H

-1.53 %

7 d

10.31 %

Heute BitDAO Preis in US-Dollar ist derzeit 0.5731 USD, und wenn in konvertiert Bitcoin ist 0.00001921 BTC. Insgesamt 35,410 Münze's sind derzeit auf dem Markt im Umlauf. BitDAO Die Preise erfahren derzeit eine Änderung von -1.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BitDAO wurde gehandelt Krypto-Austausch. Erhalten BitDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

BitDAO

Symbol

BIT

Algorithmus

BTC Preis

0.00001921 BTC

BTC Markt

35,410 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

1,843,669,839 BIT

0.06 %

24h

-1.53 %

10.31 %

Twitter

BitDAO

Webseite

BitDAO

BIT Diagramme

BIT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-09	$1.36	$1.35	$1.41	$1.31
2021-09-10	$1.35	$1.33	$1.41	$1.31
2021-09-11	$1.33	$1.49	$1.49	$1.31
2021-09-12	$1.49	$1.47	$2.57	$1.43
2021-09-13	$1.47	$1.52	$1.52	$1.40
2021-09-14	$1.52	$1.59	$1.62	$1.51
2021-09-15	$1.59	$1.71	$1.78	$1.56
2021-09-16	$1.71	$1.70	$1.92	$1.63
2021-09-17	$1.70	$1.73	$1.79	$1.62
2021-09-18	$1.73	$1.77	$1.83	$1.70
2021-09-19	$1.77	$1.67	$1.79	$1.66
2021-09-20	$1.67	$1.51	$1.85	$1.46
2021-09-21	$1.51	$1.39	$1.56	$1.39
2021-09-22	$1.39	$1.54	$1.58	$1.36
2021-09-23	$1.54	$1.65	$1.71	$1.53
2021-09-24	$1.65	$1.48	$1.67	$1.40
2021-09-25	$1.48	$1.44	$1.48	$1.40
2021-09-26	$1.44	$1.45	$1.48	$1.25
2021-09-27	$1.45	$1.45	$1.56	$1.44
2021-09-28	$1.45	$1.52	$1.60	$1.42
2021-09-29	$1.52	$1.51	$1.57	$1.49
2021-09-30	$1.51	$1.58	$1.59	$1.51
2021-10-01	$1.58	$1.79	$1.85	$1.55
2021-10-02	$1.79	$1.77	$1.81	$1.76
2021-10-03	$1.77	$1.78	$1.82	$1.75
2021-10-04	$1.78	$1.77	$1.80	$1.70
2021-10-05	$1.77	$1.84	$1.84	$1.78
2021-10-06	$1.84	$1.86	$1.90	$1.78
2021-10-07	$1.86	$1.79	$1.86	$1.78
2021-10-08	$1.79	$1.80	$1.87	$1.78
2021-10-09	$1.80	$1.83	$1.95	$1.80
2021-10-10	$1.83	$1.78	$1.85	$1.78
2021-10-11	$1.78	$1.82	$1.85	$1.77
2021-10-12	$1.82	$1.78	$1.82	$1.74
2021-10-13	$1.78	$1.83	$1.84	$1.74
2021-10-14	$1.83	$1.86	$1.89	$1.82
2021-10-15	$1.86	$1.78	$1.92	$1.76
2021-10-16	$1.78	$1.78	$1.81	$1.77
2021-10-17	$1.78	$1.80	$1.81	$1.74
2021-10-18	$1.80	$1.80	$1.88	$1.78
2021-10-19	$1.80	$2.00	$2.01	$1.79
2021-10-20	$2.00	$2.39	$2.50	$1.99
2021-10-21	$2.39	$2.21	$2.39	$2.17
2021-10-22	$2.21	$2.17	$2.32	$2.13
2021-10-23	$2.17	$2.26	$2.27	$2.15
2021-10-24	$2.26	$2.21	$2.27	$2.16
2021-10-25	$2.21	$2.42	$2.45	$2.21
2021-10-26	$2.42	$2.31	$2.44	$2.30
2021-10-27	$2.31	$2.23	$2.37	$2.22
2021-10-28	$2.23	$2.39	$2.45	$2.21
2021-10-29	$2.39	$2.72	$2.75	$2.38
2021-10-30	$2.72	$2.84	$2.87	$2.69
2021-10-31	$2.84	$2.75	$2.89	$2.63
2021-11-01	$2.75	$2.73	$2.82	$2.67
2021-11-02	$2.73	$2.87	$2.91	$2.72
2021-11-03	$2.87	$2.83	$2.90	$2.74
2021-11-04	$2.83	$2.67	$2.84	$2.66
2021-11-05	$2.67	$2.61	$2.77	$2.47
2021-11-06	$2.61	$2.67	$2.73	$2.60
2021-11-07	$2.67	$2.73	$2.75	$2.66
2021-11-08	$2.73	$2.84	$2.87	$2.73
2021-11-09	$2.84	$2.91	$2.99	$2.83
2021-11-10	$2.91	$2.84	$3.04	$2.77
2021-11-11	$2.84	$2.96	$2.99	$2.82
2021-11-12	$2.96	$2.89	$3.10	$2.82
2021-11-13	$2.89	$2.85	$2.91	$2.81
2021-11-14	$2.85	$2.79	$2.88	$2.73
2021-11-15	$2.79	$2.69	$2.84	$2.67
2021-11-16	$2.69	$2.53	$2.69	$2.44
2021-11-17	$2.53	$2.58	$2.58	$2.42
2021-11-18	$2.58	$2.43	$2.63	$2.39
2021-11-19	$2.43	$2.54	$2.55	$2.39
2021-11-20	$2.54	$2.61	$2.62	$2.52
2021-11-21	$2.61	$2.56	$2.63	$2.55
2021-11-22	$2.56	$2.49	$2.60	$2.45
2021-11-23	$2.49	$2.56	$2.57	$2.46
2021-11-24	$2.56	$2.46	$2.56	$2.45
2021-11-25	$2.46	$2.45	$2.49	$2.34
2021-11-26	$2.45	$2.30	$2.46	$2.22
2021-11-27	$2.30	$2.34	$2.38	$2.30
2021-11-28	$2.34	$2.38	$2.39	$2.24
2021-11-29	$2.38	$2.36	$2.43	$2.36
2021-11-30	$2.36	$2.36	$2.43	$2.29
2021-12-01	$2.36	$2.35	$2.42	$2.33
2021-12-02	$2.35	$2.27	$2.37	$2.27
2021-12-03	$2.27	$2.08	$2.31	$2.03
2021-12-04	$2.08	$1.90	$2.40	$1.79
2021-12-05	$1.90	$1.90	$1.96	$1.86
2021-12-06	$1.90	$1.92	$1.93	$1.80
2021-12-07	$1.92	$1.99	$1.99	$1.91
2021-12-08	$1.99	$2.07	$2.07	$1.95
2021-12-09	$2.07	$1.91	$2.09	$1.89
2021-12-10	$1.91	$1.80	$1.94	$1.79
2021-12-11	$1.80	$1.86	$1.87	$1.77
2021-12-12	$1.86	$1.88	$1.90	$1.83
2021-12-13	$1.88	$1.76	$1.89	$1.71
2021-12-14	$1.76	$1.80	$1.80	$1.73
2021-12-15	$1.80	$1.83	$1.87	$1.71
2021-12-16	$1.83	$1.85	$1.89	$1.83
2021-12-17	$1.85	$1.90	$1.93	$1.80
2021-12-18	$1.90	$1.94	$1.97	$1.86
2021-12-19	$1.94	$1.93	$1.98	$1.91
2021-12-20	$1.93	$1.86	$1.95	$1.78
2021-12-21	$1.86	$1.89	$1.91	$1.83
2021-12-22	$1.89	$1.86	$1.91	$1.84
2021-12-23	$1.86	$1.91	$1.94	$1.82
2021-12-24	$1.91	$1.87	$1.92	$1.86
2021-12-25	$1.87	$1.89	$1.91	$1.87
2021-12-26	$1.89	$1.88	$1.89	$1.84
2021-12-27	$1.88	$1.87	$1.95	$1.85
2021-12-28	$1.87	$1.80	$1.87	$1.78
2021-12-29	$1.80	$1.78	$1.82	$1.77
2021-12-30	$1.78	$1.89	$1.91	$1.76
2021-12-31	$1.89	$1.95	$1.98	$1.87
2022-01-01	$1.95	$2.09	$2.09	$1.94
2022-01-02	$2.09	$2.14	$2.14	$1.99
2022-01-03	$2.14	$2.13	$2.18	$2.09
2022-01-04	$2.13	$2.09	$2.17	$2.08
2022-01-05	$2.09	$1.87	$2.10	$1.80
2022-01-06	$1.87	$1.94	$1.96	$1.82
2022-01-07	$1.94	$1.90	$1.94	$1.80
2022-01-08	$1.90	$1.88	$1.96	$1.82
2022-01-09	$1.88	$1.86	$1.92	$1.85
2022-01-10	$1.86	$1.88	$1.93	$1.83
2022-01-11	$1.88	$1.94	$1.95	$1.86
2022-01-12	$1.94	$2.10	$2.10	$1.92
2022-01-13	$2.10	$2.04	$2.10	$2.03
2022-01-14	$2.04	$2.03	$2.07	$1.98
2022-01-15	$2.03	$2.01	$2.04	$1.99
2022-01-16	$2.01	$2.00	$2.02	$1.99
2022-01-17	$2.00	$1.91	$2.00	$1.88
2022-01-18	$1.91	$1.94	$1.95	$1.83
2022-01-19	$1.94	$1.96	$1.99	$1.90
2022-01-20	$1.96	$1.93	$2.03	$1.92
2022-01-21	$1.93	$1.77	$1.94	$1.75
2022-01-22	$1.77	$1.56	$1.81	$1.50
2022-01-23	$1.56	$1.62	$1.66	$1.56
2022-01-24	$1.62	$1.54	$1.63	$1.41
2022-01-25	$1.54	$1.53	$1.55	$1.46
2022-01-26	$1.53	$1.51	$1.61	$1.49
2022-01-27	$1.51	$1.50	$1.52	$1.47
2022-01-28	$1.50	$1.50	$1.51	$1.45
2022-01-29	$1.50	$1.49	$1.50	$1.47
2022-01-30	$1.49	$1.48	$1.49	$1.46
2022-01-31	$1.48	$1.48	$1.49	$1.43
2022-02-01	$1.48	$1.50	$1.51	$1.47
2022-02-02	$1.50	$1.46	$1.50	$1.45
2022-02-03	$1.46	$1.47	$1.47	$1.44
2022-02-04	$1.47	$1.56	$1.66	$1.47
2022-02-05	$1.56	$1.56	$1.67	$1.54
2022-02-06	$1.56	$1.58	$1.59	$1.55
2022-02-07	$1.58	$1.63	$1.66	$1.57
2022-02-08	$1.63	$1.59	$1.64	$1.55
2022-02-09	$1.59	$1.62	$1.64	$1.57
2022-02-10	$1.62	$1.59	$1.66	$1.59
2022-02-11	$1.59	$1.58	$1.64	$1.56
2022-02-12	$1.58	$1.58	$1.60	$1.57
2022-02-13	$1.58	$1.58	$1.60	$1.57
2022-02-14	$1.58	$1.57	$1.58	$1.55
2022-02-15	$1.57	$1.69	$1.70	$1.57
2022-02-16	$1.69	$1.77	$1.80	$1.67
2022-02-17	$1.77	$1.62	$1.78	$1.61
2022-02-18	$1.62	$1.58	$1.66	$1.56
2022-02-19	$1.58	$1.55	$1.61	$1.54
2022-02-20	$1.55	$1.47	$1.55	$1.46
2022-02-21	$1.47	$1.42	$1.51	$1.42
2022-02-22	$1.42	$1.42	$1.44	$1.39
2022-02-23	$1.42	$1.36	$1.44	$1.36
2022-02-24	$1.36	$1.24	$1.36	$1.13
2022-02-25	$1.24	$1.24	$1.26	$1.20
2022-02-26	$1.24	$1.25	$1.27	$1.24
2022-02-27	$1.25	$1.19	$1.26	$1.18
2022-02-28	$1.19	$1.27	$1.27	$1.16
2022-03-01	$1.27	$1.25	$1.29	$1.23
2022-03-02	$1.25	$1.24	$1.26	$1.23
2022-03-03	$1.24	$1.22	$1.24	$1.20
2022-03-04	$1.22	$1.13	$1.22	$1.11
2022-03-05	$1.13	$1.14	$1.15	$1.12
2022-03-06	$1.14	$1.12	$1.14	$1.11
2022-03-07	$1.12	$1.06	$1.13	$1.05
2022-03-08	$1.06	$1.09	$1.10	$1.04
2022-03-09	$1.09	$1.14	$1.16	$1.09
2022-03-10	$1.14	$1.09	$1.14	$1.06
2022-03-11	$1.09	$1.08	$1.12	$1.06
2022-03-12	$1.08	$1.08	$1.10	$1.07
2022-03-13	$1.08	$1.06	$1.10	$1.06
2022-03-14	$1.06	$1.09	$1.10	$1.06
2022-03-15	$1.09	$1.10	$1.11	$1.06
2022-03-16	$1.10	$1.13	$1.14	$1.07
2022-03-17	$1.13	$1.13	$1.14	$1.12
2022-03-18	$1.13	$1.13	$1.15	$1.10
2022-03-19	$1.13	$1.13	$1.15	$1.12
2022-03-20	$1.13	$1.12	$1.14	$1.10
2022-03-21	$1.12	$1.11	$1.14	$1.11
2022-03-22	$1.11	$1.14	$1.15	$1.11
2022-03-23	$1.14	$1.19	$1.19	$1.13
2022-03-24	$1.19	$1.22	$1.23	$1.19
2022-03-25	$1.22	$1.22	$1.24	$1.21
2022-03-26	$1.22	$1.24	$1.24	$1.15
2022-03-27	$1.24	$1.30	$1.30	$1.23
2022-03-28	$1.30	$1.34	$2.30	$1.30
2022-03-29	$1.34	$1.33	$2.29	$1.16
2022-03-30	$1.33	$1.33	$1.73	$1.31
2022-03-31	$1.33	$1.28	$1.60	$1.16
2022-04-01	$1.28	$1.33	$1.34	$1.16
2022-04-02	$1.33	$1.33	$1.36	$1.31
2022-04-03	$1.33	$1.34	$1.37	$1.32
2022-04-04	$1.34	$1.34	$1.35	$1.30
2022-04-05	$1.34	$1.28	$1.35	$1.28
2022-04-06	$1.28	$1.19	$1.29	$1.19
2022-04-07	$1.19	$1.24	$1.25	$1.19
2022-04-08	$1.24	$1.23	$1.26	$1.22
2022-04-09	$1.23	$1.24	$1.24	$1.22
2022-04-10	$1.24	$1.23	$1.26	$1.23
2022-04-11	$1.23	$1.14	$1.24	$1.13
2022-04-12	$1.14	$1.16	$1.19	$1.13
2022-04-13	$1.16	$1.20	$1.20	$1.15
2022-04-14	$1.20	$1.16	$1.20	$1.15
2022-04-15	$1.16	$1.23	$1.23	$1.15
2022-04-16	$1.23	$1.22	$1.23	$1.21
2022-04-17	$1.22	$1.19	$1.23	$1.19
2022-04-18	$1.19	$1.21	$1.22	$1.15
2022-04-19	$1.21	$1.24	$1.25	$1.20
2022-04-20	$1.24	$1.26	$1.29	$1.23
2022-04-21	$1.26	$1.26	$1.32	$1.23
2022-04-22	$1.26	$1.26	$1.28	$1.23
2022-04-23	$1.26	$1.24	$1.26	$1.23
2022-04-24	$1.24	$1.25	$1.26	$1.24
2022-04-25	$1.25	$1.30	$1.32	$1.22
2022-04-26	$1.30	$1.21	$1.31	$1.19
2022-04-27	$1.21	$1.24	$1.25	$1.21
2022-04-28	$1.24	$1.25	$1.26	$1.22
2022-04-29	$1.25	$1.23	$1.25	$1.22
2022-04-30	$1.23	$1.18	$1.24	$1.17
2022-05-01	$1.18	$1.21	$1.22	$1.17
2022-05-02	$1.21	$1.20	$1.22	$1.18
2022-05-03	$1.20	$1.18	$1.21	$1.18
2022-05-04	$1.18	$1.22	$1.22	$1.17
2022-05-05	$1.22	$1.15	$1.23	$1.14
2022-05-06	$1.15	$1.12	$1.16	$1.11
2022-05-07	$1.12	$1.07	$1.13	$1.06
2022-05-08	$1.07	$1.00	$1.07	$0.9933000
2022-05-09	$1.00	$0.8978000	$1.01	$0.8939000
2022-05-10	$0.8978000	$0.9102000	$0.9305000	$0.8903000
2022-05-11	$0.9102000	$0.8914000	$0.9107000	$0.8758000
2022-05-12	$0.8914000	$0.8382000	$0.9224000	$0.8213000
2022-05-13	$0.8382000	$0.8541000	$1.02	$0.7628000
2022-05-14	$0.8541000	$0.8545000	$0.8688000	$0.5823000
2022-05-15	$0.8545000	$0.8612000	$0.8669000	$0.6549000
2022-05-16	$0.8612000	$0.8372000	$0.8640000	$0.8291000
2022-05-17	$0.8372000	$0.8475000	$0.8498000	$0.8310000
2022-05-18	$0.8475000	$0.8176000	$0.8487000	$0.8119000
2022-05-19	$0.8176000	$0.8162000	$0.8205000	$0.8119000
2022-05-20	$0.8162000	$0.8022000	$0.8180000	$0.7965000
2022-05-21	$0.8022000	$0.8028000	$0.8046000	$0.8005000
2022-05-22	$0.8028000	$0.8006000	$0.8046000	$0.7925000
2022-05-23	$0.8006000	$0.7887000	$0.8032000	$0.7884000
2022-05-24	$0.7887000	$0.7797000	$0.7916000	$0.7742000
2022-05-25	$0.7797000	$0.7713000	$0.7837000	$0.7688000
2022-05-26	$0.7713000	$0.7476000	$0.7724000	$0.7118000
2022-05-27	$0.7476000	$0.7219000	$0.7486000	$0.7200000
2022-05-28	$0.7219000	$0.7222000	$0.7243000	$0.7187000
2022-05-29	$0.7222000	$0.7561000	$0.7681000	$0.7182000
2022-05-30	$0.7561000	$0.7887000	$0.8060000	$0.7515000
2022-05-31	$0.7887000	$0.7464000	$0.7931000	$0.7414000
2022-06-01	$0.7464000	$0.7053000	$0.7718000	$0.6885000
2022-06-02	$0.7053000	$0.6109000	$0.7055000	$0.6061000
2022-06-03	$0.6109000	$0.5292000	$0.6167000	$0.4987000
2022-06-04	$0.5292000	$0.5626000	$0.5770000	$0.5031000
2022-06-05	$0.5626000	$0.5494000	$0.5680000	$0.5351000
2022-06-06	$0.5494000	$0.5699000	$0.5970000	$0.5488000
2022-06-07	$0.5699000	$0.5666000	$0.6285000	$0.5356000
2022-06-08	$0.5666000	$0.5495000	$0.5681000	$0.5436000
2022-06-09	$0.5495000	$0.5411000	$0.5582000	$0.5358000
2022-06-10	$0.5411000	$0.5404000	$0.5646000	$0.5256000
2022-06-11	$0.5404000	$0.5101000	$0.5483000	$0.5003000
2022-06-12	$0.5101000	$0.4709000	$0.5140000	$0.4556000
2022-06-13	$0.4709000	$0.4515000	$0.4713000	$0.4267000
2022-06-14	$0.4515000	$0.4575000	$0.4673000	$0.4332000
2022-06-15	$0.4575000	$0.4422000	$0.4608000	$0.4147000
2022-06-16	$0.4422000	$0.4176000	$0.4461000	$0.4150000
2022-06-17	$0.4176000	$0.4213000	$0.4239000	$0.4148000
2022-06-18	$0.4213000	$0.4146000	$0.4239000	$0.4018000
2022-06-19	$0.4146000	$0.4331000	$0.4356000	$0.4076000
2022-06-20	$0.4331000	$0.4373000	$0.4402000	$0.4229000
2022-06-21	$0.4373000	$0.4243000	$0.4455000	$0.4223000
2022-06-22	$0.4243000	$0.4168000	$0.4260000	$0.4135000
2022-06-23	$0.4168000	$0.4309000	$0.4327000	$0.4154000
2022-06-24	$0.4309000	$0.4621000	$0.4650000	$0.4301000
2022-06-25	$0.4621000	$0.4695000	$0.4718000	$0.4544000
2022-06-26	$0.4695000	$0.4635000	$0.4791000	$0.4612000
2022-06-27	$0.4635000	$0.4600000	$0.4698000	$0.4579000
2022-06-28	$0.4600000	$0.4470000	$0.4702000	$0.4469000
2022-06-29	$0.4470000	$0.4391000	$0.4524000	$0.4347000
2022-06-30	$0.4391000	$0.4266000	$0.4412000	$0.4126000
2022-07-01	$0.4266000	$0.4272000	$0.4344000	$0.4225000
2022-07-02	$0.4272000	$0.4268000	$0.4287000	$0.4203000
2022-07-03	$0.4268000	$0.4259000	$0.4300000	$0.4197000
2022-07-04	$0.4259000	$0.4393000	$0.4409000	$0.4218000
2022-07-05	$0.4393000	$0.4339000	$0.4447000	$0.4255000
2022-07-06	$0.4339000	$0.4421000	$0.4454000	$0.4292000
2022-07-07	$0.4421000	$0.4524000	$0.4546000	$0.4366000
2022-07-08	$0.4524000	$0.4544000	$0.4604000	$0.4443000
2022-07-09	$0.4544000	$0.4562000	$0.4579000	$0.4497000
2022-07-10	$0.4562000	$0.4478000	$0.4582000	$0.4439000
2022-07-11	$0.4478000	$0.4432000	$0.4539000	$0.4396000
2022-07-12	$0.4432000	$0.4368000	$0.4471000	$0.4361000
2022-07-13	$0.4368000	$0.4570000	$0.4581000	$0.4345000
2022-07-14	$0.4570000	$0.4692000	$0.4726000	$0.4473000
2022-07-15	$0.4692000	$0.4664000	$0.4797000	$0.4641000
2022-07-16	$0.4664000	$0.4638000	$0.4697000	$0.4468000
2022-07-17	$0.4638000	$0.4666000	$0.4703000	$0.4557000
2022-07-18	$0.4666000	$0.5357000	$0.5376000	$0.4631000
2022-07-19	$0.5357000	$0.5166000	$0.5460000	$0.4964000
2022-07-20	$0.5166000	$0.5038000	$0.5478000	$0.4932000
2022-07-21	$0.5038000	$0.5311000	$0.5407000	$0.4863000
2022-07-22	$0.5311000	$0.5117000	$0.5527000	$0.5010000
2022-07-23	$0.5117000	$0.5318000	$0.5404000	$0.5064000
2022-07-24	$0.5318000	$0.5593000	$0.5778000	$0.5294000
2022-07-25	$0.5593000	$0.5530000	$0.5638000	$0.5513000
2022-07-26	$0.5530000	$0.5450000	$0.5541000	$0.5148000
2022-07-27	$0.5450000	$0.6168000	$0.6186000	$0.5400000
2022-07-28	$0.6168000	$0.6714000	$0.6970000	$0.6001000
2022-07-29	$0.6714000	$0.6807000	$0.7038000	$0.6457000
2022-07-30	$0.6807000	$0.6973000	$0.7097000	$0.6638000
2022-07-31	$0.6973000	$0.6879000	$0.7181000	$0.6823000
2022-08-01	$0.6879000	$0.6887000	$0.7005000	$0.6790000
2022-08-02	$0.6887000	$0.6889000	$0.7026000	$0.6652000
2022-08-03	$0.6889000	$0.7469000	$0.7586000	$0.6751000
2022-08-04	$0.7469000	$0.7383000	$0.7751000	$0.7148000
2022-08-05	$0.7383000	$0.7930000	$0.7939000	$0.7359000
2022-08-06	$0.7930000	$0.7480000	$0.7976000	$0.7465000
2022-08-07	$0.7480000	$0.7504000	$0.7673000	$0.7332000
2022-08-08	$0.7504000	$0.7616000	$0.7912000	$0.7432000
2022-08-09	$0.7616000	$0.7065000	$0.7696000	$0.6635000
2022-08-10	$0.7066000	$0.7421000	$0.7585000	$0.6751000
2022-08-11	$0.7421000	$0.7132000	$0.7676000	$0.7059000
2022-08-12	$0.7132000	$0.7045000	$0.7194000	$0.6999000
2022-08-13	$0.7045000	$0.6586000	$0.7158000	$0.6573000
2022-08-14	$0.6586000	$0.6075000	$0.6667000	$0.6002000
2022-08-15	$0.6075000	$0.5544000	$0.6373000	$0.5499000
2022-08-16	$0.5544000	$0.4970000	$0.5544000	$0.4789000
2022-08-17	$0.4970000	$0.5000000	$0.5403000	$0.4836000
2022-08-18	$0.5000000	$0.5041000	$0.5194000	$0.4938000
2022-08-19	$0.5041000	$0.4513000	$0.5041000	$0.4499000
2022-08-20	$0.4513000	$0.4634000	$0.4806000	$0.4437000
2022-08-21	$0.4634000	$0.4785000	$0.4872000	$0.4631000
2022-08-22	$0.4790000	$0.4925000	$0.4928000	$0.4571000
2022-08-23	$0.4936000	$0.5258000	$0.5301000	$0.4840000
2022-08-24	$0.5258000	$0.5286000	$0.5386000	$0.5066000
2022-08-25	$0.5286000	$0.5699000	$0.5791000	$0.5224000
2022-08-26	$0.5699000	$0.5264000	$0.5839000	$0.5207000
2022-08-27	$0.5256000	$0.5520000	$0.5593000	$0.5250000
2022-08-28	$0.5520000	$0.5292000	$0.5631000	$0.5281000
2022-08-29	$0.5296000	$0.5662000	$0.5675000	$0.5274000
2022-08-30	$0.5662000	$0.5647000	$0.5791000	$0.5476000
2022-08-31	$0.5647000	$0.6065000	$0.6135000	$0.5647000
2022-09-01	$0.6065000	$0.6285000	$0.6314000	$0.6011000
2022-09-02	$0.6285000	$0.6584000	$0.6864000	$0.6211000
2022-09-03	$0.6584000	$0.6282000	$0.6600000	$0.6038000
2022-09-04	$0.6282000	$0.6412000	$0.6422000	$0.6213000
2022-09-05	$0.6412000	$0.6170000	$0.6495000	$0.6003000
2022-09-06	$0.6170000	$0.6250000	$0.6525000	$0.6142000
2022-09-07	$0.6250000	$0.6301000	$0.6390000	$0.6061000
2022-09-08	$0.6301000	$0.6207000	$0.6332000	$0.6122000
2022-09-09	$0.6206000	$0.6268000	$0.6396000	$0.6198000
2022-09-10	$0.6268000	$0.6335000	$0.6338000	$0.6129000
2022-09-11	$0.6335000	$0.6298000	$0.6382000	$0.6224000
2022-09-12	$0.6298000	$0.6230000	$0.6373000	$0.6205000
2022-09-13	$0.6230000	$0.5737000	$0.6261000	$0.5699000
2022-09-14	$0.5737000	$0.5694000	$0.5857000	$0.5694000
2022-09-15	$0.5677000	$0.5054000	$0.5697000	$0.5044000
2022-09-16	$0.5065000	$0.5191000	$0.5303000	$0.4928000
2022-09-17	$0.5192000	$0.5414000	$0.5480000	$0.5192000
2022-09-18	$0.5414000	$0.4881000	$0.5417000	$0.4738000
2022-09-19	$0.4881000	$0.4868000	$0.4995000	$0.4605000
2022-09-20	$0.4868000	$0.4792000	$0.5118000	$0.4637000
2022-09-21	$0.4792000	$0.4779000	$0.5067000	$0.4674000
2022-09-22	$0.4779000	$0.4930000	$0.4966000	$0.4054000
2022-09-23	$0.4923000	$0.4912000	$0.4958000	$0.4844000
2022-09-24	$0.4912000	$0.4929000	$0.4951000	$0.4883000
2022-09-25	$0.4911000	$0.4720000	$0.4911000	$0.4704000
2022-09-26	$0.4715000	$0.4704000	$0.4777000	$0.4651000
2022-09-27	$0.4706000	$0.4751000	$0.4877000	$0.4690000
2022-09-28	$0.4751000	$0.4777000	$0.4828000	$0.4611000
2022-09-29	$0.4777000	$0.4755000	$0.4814000	$0.4627000
2022-09-30	$0.4749000	$0.4746000	$0.4833000	$0.4723000
2022-10-01	$0.4746000	$0.4795000	$0.4810000	$0.4738000
2022-10-02	$0.4795000	$0.4761000	$0.4816000	$0.4745000
2022-10-03	$0.4761000	$0.4803000	$0.4813000	$0.4741000
2022-10-04	$0.4803000	$0.4844000	$0.4855000	$0.4791000
2022-10-05	$0.4844000	$0.4820000	$0.4844000	$0.4769000
2022-10-06	$0.4820000	$0.4789000	$0.4852000	$0.4778000
2022-10-07	$0.4789000	$0.4692000	$0.4801000	$0.4667000
2022-10-08	$0.4692000	$0.4688000	$0.4764000	$0.4678000
2022-10-09	$0.4688000	$0.4668000	$0.4705000	$0.4654000
2022-10-10	$0.4663000	$0.4273000	$0.4681000	$0.4015000
2022-10-11	$0.4273000	$0.4385000	$0.4388000	$0.4234000
2022-10-12	$0.4385000	$0.4372000	$0.4479000	$0.4211000
2022-10-13	$0.4375000	$0.4367000	$0.4394000	$0.4216000
2022-10-14	$0.4366000	$0.4342000	$0.4472000	$0.4316000
2022-10-15	$0.4342000	$0.4369000	$0.4376000	$0.4317000
2022-10-16	$0.4369000	$0.4410000	$0.4435000	$0.4369000
2022-10-17	$0.4410000	$0.4415000	$0.4427000	$0.4380000
2022-10-18	$0.4415000	$0.4376000	$0.4437000	$0.4322000
2022-10-19	$0.4376000	$0.4325000	$0.4391000	$0.4301000
2022-10-20	$0.4325000	$0.4293000	$0.4365000	$0.4251000
2022-10-21	$0.4290000	$0.4249000	$0.4305000	$0.4139000
2022-10-22	$0.4241000	$0.4209000	$0.4258000	$0.4198000
2022-10-23	$0.4209000	$0.4286000	$0.4347000	$0.4167000
2022-10-24	$0.4286000	$0.4228000	$0.4298000	$0.4207000
2022-10-25	$0.4228000	$0.4259000	$0.4412000	$0.4101000
2022-10-26	$0.4259000	$0.4410000	$0.4515000	$0.4256000
2022-10-27	$0.4410000	$0.4469000	$0.4539000	$0.4362000
2022-10-28	$0.4472000	$0.4467000	$0.4507000	$0.4347000
2022-10-29	$0.4461000	$0.4397000	$0.4552000	$0.4334000
2022-10-30	$0.4397000	$0.4316000	$0.4454000	$0.4305000
2022-10-31	$0.4316000	$0.4324000	$0.4446000	$0.4279000
2022-11-01	$0.4324000	$0.4297000	$0.4369000	$0.4291000
2022-11-02	$0.4294000	$0.4099000	$0.4317000	$0.4009000
2022-11-03	$0.4093000	$0.4136000	$0.4179000	$0.4061000
2022-11-04	$0.4136000	$0.4299000	$0.4322000	$0.4131000
2022-11-05	$0.4310000	$0.4274000	$0.4446000	$0.4245000
2022-11-06	$0.4274000	$0.4107000	$0.4316000	$0.4097000
2022-11-07	$0.4107000	$0.4035000	$0.4146000	$0.4001000
2022-11-08	$0.4035000	$0.3455000	$0.4228000	$0.2646000
2022-11-09	$0.3455000	$0.2945000	$0.3531000	$0.2747000
2022-11-10	$0.2945000	$0.3364000	$0.3771000	$0.2690000
2022-11-11	$0.3408000	$0.3204000	$0.3457000	$0.3085000
2022-11-12	$0.3204000	$0.3056000	$0.3222000	$0.2979000
2022-11-13	$0.3056000	$0.3073000	$0.3108000	$0.2898000
2022-11-14	$0.3078000	$0.3063000	$0.3289000	$0.2992000
2022-11-15	$0.3055000	$0.3077000	$0.3118000	$0.3002000
2022-11-16	$0.3077000	$0.3000000	$0.3169000	$0.2924000
2022-11-17	$0.3000000	$0.2981000	$0.3022000	$0.2942000
2022-11-18	$0.2981000	$0.2999000	$0.3026000	$0.2962000
2022-11-19	$0.2999000	$0.3006000	$0.3034000	$0.2954000
2022-11-20	$0.3006000	$0.2872000	$0.3025000	$0.2861000
2022-11-21	$0.2879000	$0.2750000	$0.2883000	$0.2700000
2022-11-22	$0.2764000	$0.2789000	$0.2795000	$0.2696000
2022-11-23	$0.2789000	$0.2941000	$0.2956000	$0.2777000
2022-11-24	$0.2941000	$0.2966000	$0.3027000	$0.2908000
2022-11-25	$0.2966000	$0.2948000	$0.2972000	$0.2901000
2022-11-26	$0.2948000	$0.2966000	$0.3012000	$0.2935000
2022-11-27	$0.2966000	$0.2914000	$0.3026000	$0.2912000
2022-11-28	$0.2914000	$0.2918000	$0.2935000	$0.2844000
2022-11-29	$0.2918000	$0.2988000	$0.3024000	$0.2903000
2022-11-30	$0.2988000	$0.3162000	$0.3177000	$0.2989000
2022-12-01	$0.3162000	$0.3112000	$0.3172000	$0.3093000
2022-12-02	$0.3112000	$0.3131000	$0.3134000	$0.3082000
2022-12-03	$0.3131000	$0.3073000	$0.3142000	$0.3064000
2022-12-04	$0.3073000	$0.3073000	$0.3096000	$0.3026000
2022-12-05	$0.3073000	$0.3030000	$0.3135000	$0.2554000
2022-12-06	$0.3033000	$0.3080000	$0.5448000	$0.2911000
2022-12-07	$0.3087000	$0.2983000	$0.3087000	$0.2924000
2022-12-08	$0.2983000	$0.3119000	$0.3127000	$0.2948000
2022-12-09	$0.3119000	$0.3075000	$0.3140000	$0.3044000
2022-12-10	$0.3075000	$0.3062000	$0.3094000	$0.3051000
2022-12-11	$0.3062000	$0.3066000	$0.3149000	$0.3038000
2022-12-12	$0.3066000	$0.3089000	$0.3127000	$0.3005000
2022-12-13	$0.3089000	$0.3260000	$0.3336000	$0.3015000
2022-12-14	$0.3260000	$0.3233000	$0.3380000	$0.3181000
2022-12-15	$0.3233000	$0.3098000	$0.3245000	$0.3072000
2022-12-16	$0.3098000	$0.2781000	$0.3150000	$0.2697000
2022-12-17	$0.2781000	$0.2860000	$0.2867000	$0.2699000
2022-12-18	$0.2860000	$0.2932000	$0.2939000	$0.2832000
2022-12-19	$0.2932000	$0.2804000	$0.2953000	$0.2724000
2022-12-20	$0.2804000	$0.2857000	$0.2918000	$0.2742000
2022-12-21	$0.2857000	$0.2866000	$0.2896000	$0.2846000
2022-12-22	$0.2866000	$0.2874000	$0.2888000	$0.2814000
2022-12-23	$0.2874000	$0.2857000	$0.2876000	$0.2839000
2022-12-24	$0.2857000	$0.2853000	$0.2863000	$0.2848000
2022-12-25	$0.2853000	$0.2806000	$0.2869000	$0.2760000
2022-12-26	$0.2806000	$0.2802000	$0.2814000	$0.2768000
2022-12-27	$0.2802000	$0.2810000	$0.2814000	$0.2770000
2022-12-28	$0.2810000	$0.2799000	$0.2819000	$0.2784000
2022-12-29	$0.2799000	$0.3355000	$0.3428000	$0.2797000
2022-12-30	$0.3355000	$0.3376000	$0.3408000	$0.3341000
2022-12-31	$0.3376000	$0.3401000	$0.3477000	$0.3342000
2023-01-01	$0.3401000	$0.3345000	$0.3478000	$0.3146000
2023-01-02	$0.3344000	$0.3744000	$0.3888000	$0.3344000
2023-01-03	$0.3742000	$0.3882000	$0.3899000	$0.3737000
2023-01-04	$0.3882000	$0.4012000	$0.4037000	$0.3860000
2023-01-05	$0.4012000	$0.4210000	$0.4238000	$0.3967000
2023-01-06	$0.4210000	$0.4210000	$0.4377000	$0.4043000
2023-01-07	$0.4210000	$0.4149000	$0.4260000	$0.4072000
2023-01-08	$0.4149000	$0.4229000	$0.4235000	$0.4090000
2023-01-09	$0.4229000	$0.4571000	$0.4753000	$0.4208000
2023-01-10	$0.4571000	$0.4497000	$0.4737000	$0.3736000
2023-01-11	$0.4497000	$0.4593000	$0.4669000	$0.4337000
2023-01-12	$0.4593000	$0.4581000	$0.4654000	$0.4388000
2023-01-13	$0.4581000	$0.4645000	$0.4709000	$0.4534000
2023-01-14	$0.4645000	$0.5196000	$0.5377000	$0.4642000
2023-01-15	$0.5196000	$0.5363000	$0.5387000	$0.5169000
2023-01-16	$0.5363000	$0.5199000	$0.5372000	$0.5063000
2023-01-17	$0.5199000	$0.5095000	$0.5209000	$0.5011000
2023-01-18	$0.5095000	$0.4745000	$0.5117000	$0.4483000
2023-01-19	$0.4745000	$0.4773000	$0.4777000	$0.4664000
2023-01-20	$0.4776000	$0.5056000	$0.5074000	$0.4610000
2023-01-21	$0.5064000	$0.5135000	$0.5167000	$0.4960000
2023-01-22	$0.5135000	$0.5341000	$0.5396000	$0.4983000
2023-01-23	$0.5341000	$0.5646000	$0.6216000	$0.5173000
2023-01-24	$0.5646000	$0.5550000	$0.6369000	$0.5549000
2023-01-25	$0.5550000	$0.5766000	$0.5837000	$0.5517000
2023-01-26	$0.5766000	$0.5740000	$0.5805000	$0.5627000
2023-01-27	$0.5740000	$0.5846000	$0.5880000	$0.5651000
2023-01-28	$0.5846000	$0.5705000	$0.5886000	$0.5594000
2023-01-29	$0.5705000	$0.5766000	$0.5805000	$0.5660000
2023-01-30	$0.5766000	$0.5097000	$0.5793000	$0.5097000
2023-01-31	$0.5099000	$0.5284000	$0.5351000	$0.4148000
2023-02-01	$0.5271000	$0.5222000	$0.5315000	$0.4941000
2023-02-02	$0.5222000	$0.5493000	$0.6221000	$0.5118000
2023-02-03	$0.5488000	$0.5816000	$0.5824000	$0.5441000
2023-02-04	$0.5794000	$0.5865000	$0.5956000	$0.5649000
2023-02-05	$0.5865000	$0.5689000	$0.5891000	$0.5439000
2023-02-06	$0.5689000	$0.5761000	$0.5824000	$0.5494000
2023-02-07	$0.5761000	$0.5908000	$0.5935000	$0.5756000
2023-02-08	$0.5908000	$0.5965000	$0.6025000	$0.5831000
2023-02-09	$0.5965000	$0.5675000	$0.5999000	$0.5545000
2023-02-10	$0.5675000	$0.5653000	$0.5744000	$0.5574000
2023-02-11	$0.5653000	$0.5687000	$0.5775000	$0.5620000
2023-02-12	$0.5687000	$0.5726000	$0.6047000	$0.5661000
2023-02-13	$0.5726000	$0.5574000	$0.6146000	$0.5480000
2023-02-14	$0.5574000	$0.5722000	$0.6308000	$0.5462000
2023-02-15	$0.5722000	$0.5843000	$0.5867000	$0.5670000
2023-02-16	$0.5843000	$0.5799000	$0.6029000	$0.5798000
2023-02-17	$0.5799000	$0.5950000	$0.5982000	$0.5778000
2023-02-18	$0.5950000	$0.6001000	$0.6019000	$0.5936000
2023-02-19	$0.6001000	$0.6255000	$0.6427000	$0.6001000
2023-02-20	$0.6255000	$0.6352000	$0.6468000	$0.6046000
2023-02-21	$0.6352000	$0.6102000	$0.6404000	$0.6030000
2023-02-22	$0.6102000	$0.5933000	$0.6112000	$0.5824000
2023-02-23	$0.5933000	$0.5995000	$0.6101000	$0.5908000
2023-02-24	$0.5995000	$0.5691000	$0.6000000	$0.5650000
2023-02-25	$0.5706000	$0.5633000	$0.5756000	$0.5491000
2023-02-26	$0.5633000	$0.5876000	$0.6096000	$0.5599000
2023-02-27	$0.5876000	$0.5771000	$0.6207000	$0.5620000
2023-02-28	$0.5771000	$0.5796000	$0.5981000	$0.5664000
2023-03-01	$0.5805000	$0.5813000	$0.5892000	$0.5783000
2023-03-02	$0.5864000	$0.5734000	$0.5934000	$0.5675000
2023-03-03	$0.5729000	$0.5255000	$0.5734000	$0.5183000
2023-03-04	$0.5255000	$0.5125000	$0.5275000	$0.5101000
2023-03-05	$0.5099000	$0.5327000	$0.5362000	$0.5099000
2023-03-06	$0.5362000	$0.5377000	$0.5432000	$0.5337000
2023-03-07	$0.5377000	$0.5167000	$0.5398000	$0.5112000
2023-03-08	$0.5167000	$0.5127000	$0.5228000	$0.5121000
2023-03-09	$0.5127000	$0.4872000	$0.5159000	$0.4862000
2023-03-10	$0.4872000	$0.4860000	$0.4918000	$0.4602000
2023-03-11	$0.4860000	$0.4788000	$0.5001000	$0.4644000
2023-03-12	$0.4788000	$0.4993000	$0.5018000	$0.4741000
2023-03-13	$0.4993000	$0.5307000	$0.5346000	$0.4968000
2023-03-14	$0.5307000	$0.5372000	$0.5643000	$0.5286000
2023-03-15	$0.5362000	$0.5203000	$0.5512000	$0.4930000
2023-03-16	$0.5215000	$0.5292000	$0.5344000	$0.5191000
2023-03-17	$0.5292000	$0.5500000	$0.5516000	$0.5286000
2023-03-18	$0.5500000	$0.5507000	$0.5637000	$0.5447000
2023-03-19	$0.5507000	$0.5502000	$0.5542000	$0.5376000
2023-03-20	$0.5502000	$0.5316000	$0.5513000	$0.5310000
2023-03-21	$0.5316000	$0.5571000	$0.5586000	$0.5286000
2023-03-22	$0.5571000	$0.5266000	$0.5604000	$0.5191000
2023-03-23	$0.5266000	$0.5304000	$0.5437000	$0.5197000
2023-03-24	$0.5304000	$0.5120000	$0.5344000	$0.5106000
2023-03-25	$0.5120000	$0.5123000	$0.5166000	$0.5108000
2023-03-26	$0.5123000	$0.5257000	$0.5298000	$0.5122000
2023-03-27	$0.5257000	$0.5153000	$0.5269000	$0.5121000
2023-03-28	$0.5153000	$0.5211000	$0.5232000	$0.5124000
2023-03-29	$0.5211000	$0.5325000	$0.5377000	$0.5204000
2023-03-30	$0.5325000	$0.5239000	$0.5334000	$0.5205000
2023-03-31	$0.5239000	$0.5258000	$0.5339000	$0.5215000
2023-04-01	$0.5258000	$0.5268000	$0.5323000	$0.5239000
2023-04-02	$0.5268000	$0.5199000	$0.5270000	$0.5158000
2023-04-03	$0.5199000	$0.5174000	$0.5201000	$0.5116000
2023-04-04	$0.5174000	$0.5276000	$0.5283000	$0.5167000
2023-04-05	$0.5276000	$0.5241000	$0.5318000	$0.5233000
2023-04-06	$0.5241000	$0.5214000	$0.5249000	$0.5173000
2023-04-07	$0.5214000	$0.5184000	$0.5214000	$0.5176000
2023-04-08	$0.5184000	$0.5162000	$0.5197000	$0.5142000
2023-04-09	$0.5162000	$0.5162000	$0.5182000	$0.5118000
2023-04-10	$0.5162000	$0.5233000	$0.5233000	$0.5129000
2023-04-11	$0.5233000	$0.5193000	$0.5266000	$0.5188000
2023-04-12	$0.5193000	$0.5202000	$0.5224000	$0.5129000
2023-04-13	$0.5202000	$0.5250000	$0.5273000	$0.5177000
2023-04-14	$0.5250000	$0.5346000	$0.5465000	$0.5247000
2023-04-15	$0.5346000	$0.5509000	$0.5569000	$0.5318000
2023-04-16	$0.5509000	$0.5518000	$0.5539000	$0.5476000
2023-04-17	$0.5531000	$0.5408000	$0.5571000	$0.5333000
2023-04-18	$0.5363000	$0.5454000	$0.5493000	$0.5344000
2023-04-19	$0.5454000	$0.5215000	$0.5468000	$0.5195000
2023-04-20	$0.5215000	$0.5029000	$0.5461000	$0.5022000
2023-04-21	$0.5029000	$0.4977000	$0.5060000	$0.4972000
2023-04-22	$0.4977000	$0.5035000	$0.5044000	$0.4971000
2023-04-23	$0.5035000	$0.4940000	$0.5038000	$0.4925000
2023-04-24	$0.4940000	$0.4952000	$0.4995000	$0.4919000
2023-04-25	$0.4952000	$0.4960000	$0.4970000	$0.4890000
2023-04-26	$0.4960000	$0.4946000	$0.5135000	$0.4868000
2023-04-27	$0.4946000	$0.4993000	$0.5050000	$0.4944000
2023-04-28	$0.4993000	$0.5007000	$0.5032000	$0.4986000
2023-04-29	$0.4990000	$0.5027000	$0.5072000	$0.4951000
2023-04-30	$0.5019000	$0.4991000	$0.5023000	$0.4967000
2023-05-01	$0.4991000	$0.4761000	$0.4999000	$0.4743000
2023-05-02	$0.4776000	$0.4828000	$0.4940000	$0.4480000
2023-05-03	$0.4837000	$0.4838000	$0.4853000	$0.4727000
2023-05-04	$0.4838000	$0.4802000	$0.4850000	$0.4785000
2023-05-05	$0.4802000	$0.5109000	$0.5284000	$0.4794000
2023-05-06	$0.5109000	$0.4960000	$0.5135000	$0.4946000
2023-05-07	$0.4960000	$0.4982000	$0.5041000	$0.4948000
2023-05-08	$0.4982000	$0.4884000	$0.5010000	$0.4836000
2023-05-09	$0.4884000	$0.4872000	$0.4925000	$0.4812000
2023-05-10	$0.4872000	$0.4890000	$0.4984000	$0.4844000
2023-05-11	$0.4890000	$0.4816000	$0.4898000	$0.4773000
2023-05-12	$0.4816000	$0.4814000	$0.4843000	$0.4703000
2023-05-13	$0.4814000	$0.4854000	$0.4874000	$0.4814000
2023-05-14	$0.4854000	$0.4894000	$0.4905000	$0.4837000
2023-05-15	$0.4894000	$0.5176000	$0.5228000	$0.4881000
2023-05-16	$0.5176000	$0.5098000	$0.5190000	$0.5006000
2023-05-17	$0.5098000	$0.5054000	$0.5108000	$0.5003000
2023-05-18	$0.5054000	$0.5055000	$0.5075000	$0.4978000
2023-05-19	$0.5055000	$0.5154000	$0.5223000	$0.5011000
2023-05-20	$0.5154000	$0.5113000	$0.5173000	$0.5074000
2023-05-21	$0.5113000	$0.5112000	$0.5155000	$0.5105000
2023-05-22	$0.5112000	$0.5170000	$0.5178000	$0.5087000
2023-05-23	$0.5170000	$0.5245000	$0.5275000	$0.5142000
2023-05-24	$0.5245000	$0.5124000	$0.5272000	$0.5089000
2023-05-25	$0.5124000	$0.5159000	$0.5173000	$0.5086000
2023-05-26	$0.5159000	$0.5161000	$0.5167000	$0.5117000
2023-05-27	$0.5161000	$0.5143000	$0.5183000	$0.5140000
2023-05-28	$0.5143000	$0.5139000	$0.5170000	$0.5086000
2023-05-29	$0.5139000	$0.5120000	$0.5151000	$0.5098000
2023-05-30	$0.5120000	$0.5120000	$0.5145000	$0.5105000
2023-05-31	$0.5120000	$0.5012000	$0.5137000	$0.4992000
2023-06-01	$0.5012000	$0.5014000	$0.5036000	$0.4968000
2023-06-02	$0.5014000	$0.5009000	$0.5039000	$0.4984000
2023-06-03	$0.5009000	$0.4961000	$0.5032000	$0.4951000
2023-06-04	$0.4961000	$0.4937000	$0.4973000	$0.4905000
2023-06-05	$0.4937000	$0.4815000	$0.4940000	$0.4780000
2023-06-06	$0.4815000	$0.4947000	$0.4952000	$0.4797000
2023-06-07	$0.4947000	$0.4793000	$0.4954000	$0.4766000
2023-06-08	$0.4793000	$0.4807000	$0.4838000	$0.4782000
2023-06-09	$0.4807000	$0.4777000	$0.4811000	$0.4764000
2023-06-10	$0.4777000	$0.4225000	$0.4780000	$0.4210000
2023-06-11	$0.4225000	$0.4272000	$0.4291000	$0.4225000
2023-06-12	$0.4272000	$0.4222000	$0.4283000	$0.4209000
2023-06-13	$0.4222000	$0.4246000	$0.4315000	$0.4215000
2023-06-14	$0.4246000	$0.4171000	$0.4259000	$0.4169000
2023-06-15	$0.4171000	$0.4042000	$0.4185000	$0.4002000
2023-06-16	$0.4042000	$0.4124000	$0.4132000	$0.3989000
2023-06-17	$0.4124000	$0.4186000	$0.4205000	$0.4116000
2023-06-18	$0.4186000	$0.4120000	$0.4195000	$0.4116000
2023-06-19	$0.4120000	$0.4088000	$0.4138000	$0.4051000
2023-06-20	$0.4088000	$0.4154000	$0.4169000	$0.4061000
2023-06-21	$0.4154000	$0.4288000	$0.4304000	$0.4148000
2023-06-22	$0.4287000	$0.4269000	$0.4364000	$0.4207000
2023-06-23	$0.4270000	$0.4271000	$0.4317000	$0.4248000
2023-06-24	$0.4271000	$0.4243000	$0.4297000	$0.4226000
2023-06-25	$0.4243000	$0.4246000	$0.4284000	$0.4228000
2023-06-26	$0.4246000	$0.4010000	$0.4303000	$0.3966000
2023-06-27	$0.4020000	$0.3627000	$0.4085000	$0.3589000
2023-06-28	$0.3627000	$0.3886000	$0.4002000	$0.3621000
2023-06-29	$0.3886000	$0.3783000	$0.3942000	$0.3631000
2023-06-30	$0.3783000	$0.3823000	$0.4016000	$0.3688000
2023-07-01	$0.3823000	$0.4157000	$0.4351000	$0.3820000
2023-07-02	$0.4157000	$0.4484000	$0.4574000	$0.4131000
2023-07-03	$0.4484000	$0.5001000	$0.5351000	$0.4471000
2023-07-04	$0.5001000	$0.5163000	$0.5223000	$0.4729000
2023-07-05	$0.5164000	$0.4620000	$0.5164000	$0.4469000
2023-07-06	$0.4620000	$0.4597000	$0.4854000	$0.4554000
2023-07-07	$0.4597000	$0.4440000	$0.4618000	$0.4406000
2023-07-08	$0.4440000	$0.4323000	$0.4467000	$0.4312000
2023-07-09	$0.4323000	$0.4319000	$0.4334000	$0.4257000
2023-07-10	$0.4319000	$0.4447000	$0.5501000	$0.4257000
2023-07-11	$0.4444000	$0.4509000	$0.4702000	$0.4097000
2023-07-12	$0.4509000	$0.4720000	$0.4951000	$0.4348000
2023-07-13	$0.4720000	$0.4982000	$0.5085000	$0.4540000
2023-07-14	$0.4982000	$0.5087000	$0.5558000	$0.4930000
2023-07-15	$0.5087000	$0.5310000	$0.5414000	$0.5008000
2023-07-16	$0.5310000	$0.5423000	$0.5648000	$0.5180000
2023-07-17	$0.5383000	$0.5070000	$0.5638000	$0.4590000
2023-07-18	$0.5070000	$0.5403000	$0.5436000	$0.5067000
2023-07-19	$0.5372000	$0.5716000	$0.6142000	$0.5355000
2023-07-20	$0.5716000	$0.5883000	$0.6569000	$0.5582000
2023-07-21	$0.5883000	$0.5799000	$0.6188000	$0.5638000
2023-07-22	$0.5885000	$0.5720000	$0.5900000	$0.5601000
2023-07-23	$0.5720000	$0.5809000	$0.5821000	$0.5453000
2023-07-24	$0.5679000	$0.5515000	$0.5876000	$0.5344000
2023-07-25	$0.5515000	$0.5286000	$0.5617000	$0.5116000
2023-07-26	$0.5286000	$0.5357000	$0.5412000	$0.5164000
2023-07-27	$0.5357000	$0.5210000	$0.5358000	$0.5093000
2023-07-28	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-07-29	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-07-30	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-07-31	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-01	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-02	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-03	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-04	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-05	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-06	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-07	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-08	$0.5210000	$0.5010000	$0.5210000	$0.4807000
2023-08-09	$0.5010000	$0.4837000	$0.5113000	$0.4686000
2023-08-10	$0.4837000	$0.4818000	$0.5373000	$0.4751000
2023-08-11	$0.4818000	$0.4751000	$0.4976000	$0.4751000
2023-08-12	$0.4751000	$0.4812000	$0.4983000	$0.4751000
2023-08-13	$0.4812000	$0.4767000	$0.5032000	$0.4735000
2023-08-14	$0.4767000	$0.4658000	$0.4798000	$0.4102000
2023-08-15	$0.4658000	$0.4525000	$0.4696000	$0.4491000
2023-08-16	$0.4525000	$0.4652000	$0.4735000	$0.4301000
2023-08-17	$0.4652000	$0.4310000	$0.4764000	$0.4145000
2023-08-18	$0.4310000	$0.4269000	$0.4464000	$0.4000000
2023-08-19	$0.4269000	$0.4246000	$0.4556000	$0.4080000
2023-08-20	$0.4246000	$0.4258000	$0.4354000	$0.4127000
2023-08-21	$0.4258000	$0.4201000	$0.4457000	$0.4102000
2023-08-22	$0.4201000	$0.4154000	$0.4414000	$0.4109000
2023-08-23	$0.4061000	$0.4048000	$0.4550000	$0.4048000
2023-08-24	$0.4296000	$0.4147000	$0.4298000	$0.3991000
2023-08-25	$0.4147000	$0.4547000	$0.5006000	$0.4130000
2023-08-26	$0.4547000	$0.4493000	$0.4660000	$0.4264000
2023-08-27	$0.4493000	$0.4349000	$0.4660000	$0.4299000
2023-08-28	$0.4349000	$0.4346000	$0.4432000	$0.4262000
2023-08-29	$0.4346000	$0.4388000	$0.4405000	$0.4123000
2023-08-30	$0.4388000	$0.4478000	$0.4758000	$0.4247000
2023-08-31	$0.4478000	$0.4529000	$0.4541000	$0.4372000
2023-09-01	$0.4529000	$0.4467000	$0.4689000	$0.4396000
2023-09-02	$0.4467000	$0.4452000	$0.4547000	$0.4085000
2023-09-03	$0.4452000	$0.4491000	$0.4734000	$0.4299000
2023-09-04	$0.4491000	$0.4520000	$0.4604000	$0.4401000
2023-09-05	$0.4520000	$0.4237000	$0.4520000	$0.4000000
2023-09-06	$0.4237000	$0.4341000	$0.4344000	$0.4113000
2023-09-07	$0.4341000	$0.4123000	$0.4379000	$0.3906000
2023-09-08	$0.4123000	$0.4330000	$0.4699000	$0.4015000
2023-09-09	$0.4330000	$0.4139000	$0.4464000	$0.4124000
2023-09-10	$0.4139000	$0.4194000	$0.4359000	$0.4068000
2023-09-11	$0.4194000	$0.3934000	$0.4260000	$0.3802000
2023-09-12	$0.3934000	$0.4111000	$0.4111000	$0.3920000
2023-09-13	$0.4111000	$0.4041000	$0.4182000	$0.3999000
2023-09-14	$0.4041000	$0.4086000	$0.4171000	$0.3988000
2023-09-15	$0.4086000	$0.4060000	$0.4158000	$0.4053000
2023-09-16	$0.4060000	$0.4016000	$0.4193000	$0.3966000
2023-09-17	$0.4016000	$0.3965000	$0.4100000	$0.3963000
2023-09-18	$0.3965000	$0.3967000	$0.4079000	$0.3963000
2023-09-19	$0.3967000	$0.3999000	$0.4061000	$0.3821000
2023-09-20	$0.3999000	$0.3962000	$0.4060000	$0.3873000
2023-09-21	$0.3962000	$0.3928000	$0.4022000	$0.3785000
2023-09-22	$0.3928000	$0.3885000	$0.3963000	$0.3806000
2023-09-23	$0.3885000	$0.3922000	$0.4052000	$0.3830000
2023-09-24	$0.3922000	$0.3911000	$0.4142000	$0.3843000
2023-09-25	$0.3911000	$0.4000000	$0.4003000	$0.3841000
2023-09-26	$0.4000000	$0.3922000	$0.4136000	$0.3895000
2023-09-27	$0.3922000	$0.3905000	$0.4057000	$0.3768000
2023-09-28	$0.3905000	$0.3974000	$0.4087000	$0.3886000
2023-09-29	$0.3974000	$0.4020000	$0.4137000	$0.3928000
2023-09-30	$0.4020000	$0.4046000	$0.4146000	$0.3944000
2023-10-01	$0.4046000	$0.4048000	$0.4147000	$0.3964000
2023-10-02	$0.4048000	$0.4431000	$0.4682000	$0.4038000
2023-10-03	$0.4431000	$0.4090000	$0.4596000	$0.3963000
2023-10-04	$0.4090000	$0.3951000	$0.4125000	$0.3943000
2023-10-05	$0.3951000	$0.4069000	$0.4265000	$0.3929000
2023-10-06	$0.4069000	$0.4259000	$0.4259000	$0.3902000
2023-10-07	$0.4259000	$0.3919000	$0.4259000	$0.3719000
2023-10-08	$0.3919000	$0.3904000	$0.4057000	$0.3814000
2023-10-09	$0.3904000	$0.3905000	$0.3979000	$0.3803000
2023-10-10	$0.3905000	$0.3801000	$0.3928000	$0.3791000
2023-10-11	$0.3801000	$0.3530000	$0.3993000	$0.3328000
2023-10-12	$0.3530000	$0.3485000	$0.3930000	$0.3225000
2023-10-13	$0.3485000	$0.3383000	$0.3584000	$0.3221000
2023-10-14	$0.3383000	$0.3433000	$0.3528000	$0.3341000
2023-10-15	$0.3433000	$0.3383000	$0.3496000	$0.3380000
2023-10-16	$0.3383000	$0.3477000	$0.3898000	$0.3382000
2023-10-17	$0.3477000	$0.3342000	$0.3705000	$0.3312000
2023-10-18	$0.3342000	$0.4906000	$0.5571000	$0.3000000
2023-10-19	$0.4906000	$0.3840000	$0.5688000	$0.3640000
2023-10-20	$0.3840000	$0.3688000	$0.3841000	$0.3525000
2023-10-21	$0.3688000	$0.4088000	$0.4855000	$0.3533000
2023-10-22	$0.4088000	$0.3704000	$0.4088000	$0.3640000
2023-10-23	$0.3704000	$0.3781000	$0.3876000	$0.3650000
2023-10-24	$0.3781000	$0.3727000	$0.4031000	$0.3690000
2023-10-25	$0.3727000	$0.3708000	$0.3836000	$0.3511000
2023-10-26	$0.3708000	$0.3748000	$0.3813000	$0.3645000
2023-10-27	$0.3748000	$0.3741000	$0.3810000	$0.3641000
2023-10-28	$0.3741000	$0.3793000	$0.3815000	$0.3712000
2023-10-29	$0.3793000	$0.3788000	$0.4004000	$0.3527000
2023-10-30	$0.3788000	$0.3947000	$0.4075000	$0.3683000
2023-10-31	$0.3947000	$0.3813000	$0.4046000	$0.3666000
2023-11-01	$0.3813000	$0.3868000	$0.3897000	$0.3604000
2023-11-02	$0.3868000	$0.4009000	$0.4170000	$0.3817000
2023-11-03	$0.4009000	$0.4076000	$0.4110000	$0.3860000
2023-11-04	$0.4076000	$0.4099000	$0.4211000	$0.3880000
2023-11-05	$0.4099000	$0.4100000	$0.4200000	$0.4008000
2023-11-06	$0.4100000	$0.4124000	$0.4248000	$0.4045000
2023-11-07	$0.4124000	$0.4161000	$0.4244000	$0.3969000
2023-11-08	$0.4161000	$0.4366000	$0.4399000	$0.4091000
2023-11-09	$0.4366000	$0.4539000	$0.4600000	$0.4105000
2023-11-10	$0.4539000	$0.4638000	$0.4787000	$0.4490000
2023-11-11	$0.4638000	$0.4259000	$0.4731000	$0.4164000
2023-11-12	$0.4259000	$0.4417000	$0.4454000	$0.4216000
2023-11-13	$0.4417000	$0.4463000	$0.4702000	$0.4338000
2023-11-14	$0.4463000	$0.4449000	$0.4609000	$0.4336000
2023-11-15	$0.4449000	$0.4581000	$0.4699000	$0.4406000
2023-11-16	$0.4581000	$0.4848000	$0.5000000	$0.4503000
2023-11-17	$0.4848000	$0.5382000	$0.5526000	$0.4761000
2023-11-18	$0.5382000	$0.5032000	$0.5537000	$0.4642000
2023-11-19	$0.5032000	$0.4909000	$0.5268000	$0.4841000
2023-11-20	$0.4909000	$0.4930000	$0.5202000	$0.4758000
2023-11-21	$0.4930000	$0.4884000	$0.5148000	$0.4598000
2023-11-22	$0.4884000	$0.4759000	$0.4939000	$0.4547000
2023-11-23	$0.4759000	$0.5077000	$0.5198000	$0.4596000
2023-11-24	$0.5077000	$0.5148000	$0.5249000	$0.4839000
2023-11-25	$0.5148000	$0.5077000	$0.5217000	$0.4907000
2023-11-26	$0.5077000	$0.5042000	$0.5515000	$0.4948000
2023-11-27	$0.5042000	$0.5015000	$0.5226000	$0.4948000
2023-11-28	$0.5015000	$0.5389000	$0.5599000	$0.4873000
2023-11-29	$0.5389000	$0.5235000	$0.5541000	$0.4911000
2023-11-30	$0.5235000	$0.5796000	$0.5800000	$0.5116000
2023-12-01	$0.5796000	$0.5504000	$0.6681000	$0.5274000
2023-12-02	$0.5504000	$0.5457000	$0.5564000	$0.5221000
2023-12-03	$0.5457000	$0.5468000	$0.5528000	$0.5362000
2023-12-04	$0.5468000	$0.9509000	$1.99	$0.5394000
2023-12-05	$0.9509000	$0.6559000	$1.33	$0.5758000
2023-12-06	$0.6559000	$0.6321000	$0.6997000	$0.5837000
2023-12-07	$0.6321000	$0.6629000	$0.6807000	$0.5887000
2023-12-08	$0.6629000	$0.6009000	$0.6631000	$0.5942000
2023-12-09	$0.6009000	$0.6100000	$0.6249000	$0.6008000

Märkte

Pair	Austausch
BIT/ETH	bilaxy
BIT/USDT	bitmart
BIT/USDT	bkex
BIT/BTC	bybit
BIT/DAI	bybit
BIT/USDC	bybit
BIT/USDT	bybit
BIT/BTC	ccex
BIT/DOGE	ccex
BIT/ETH	ccex
BIT/LTC	ccex
BIT/USD	ccex
BIT/USD	coinbase
BIT/USDT	coinbase
BIT/USDT	coinex
BIT/KRW	coinone
BIT/ETH	ethermium
BIT/USD	ftx
BIT/USDT	gateio
BIT/ETH	hitbtc
BIT/USDT	huobipro
BIT/ETH	idex
BIT/KRW	korbit
BIT/EUR	kraken
BIT/USD	kraken
BIT/USDT	latoken
BIT/USDT	lbank
BIT/BTC	livecoin
BIT/USDT	mexc
BIT/USDT	poloniex
BIT/USDT	sushiswap
BIT/WETH	sushiswap
BIT/WETH	uniswapv3
BIT/USDT	xtpub

Description

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

Technologie

Sorry, detailed technology about BitDAO is not currently available

Eigenschaften

Sorry, detailed features about BitDAO is not currently available

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

2018-04-12

Endtermin

2018-05-31

Fundraising (BTC)

15,000,000 USD

Fundraising (USD)

15000000

Startpreis (USD)

0.00003472

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

LLC

ICO Zuständigkeit

Singapore

Rechtsberater

MME

Weißes Papier

BIT Whitepaper

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Whitelist Period: 9th of April to 11th of April

Token Reserve Split (36%):

12.00% - Reserve for liquidity
14.00% - Management
3.50% - Advisers
2.00% - Bounty
2.50% - Marketing
2.00% - Contingency

The BIT ICO features a bonus and bounty campaign.

Bonus Structure:

Private Pre-sale: up to 42% bonus
Pre-sale: up to 39% bonus
Crowd sale: up to 10% bonus

Verbunden Coins

Oddz

Ethouse

Secure Cash

ProChain

UniLend

ARTH

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BitDAO
BIT Coin Values BIT

BitDAO valuesUSD Preis
$ 0.5731

BitDAO BTC Preis
0.00001921

BitDAO 24h Vol
$ 57,993

BitDAO Marktkapitalisierung
$ 1,056,524,875

BitDAO BIT Coin Values BIT

BitDAO valuesUSD Preis $ 0.5731

BitDAO BTC Preis 0.00001921

BitDAO 24h Vol $ 57,993

BitDAO Marktkapitalisierung $ 1,056,524,875

Share BitDAO Price

BitDAO Preis Diagramme

BitDAO Preis Hoch / Niedrig Preis Chart

BitDAO Crypto Technology

BitDAO Crypto Market

BitDAO Crypto ICO Description

BitDAO Crypto Technology

BitDAO Crypto Features

BitDAO ICO Details

BitDAO
BIT Coin Values BIT

BitDAO valuesUSD Preis
$ 0.5731

BitDAO BTC Preis
0.00001921

BitDAO 24h Vol
$ 57,993

BitDAO Marktkapitalisierung
$ 1,056,524,875