Bitcoin Cash ABC - Leben Bitcoin Cash ABC Preis und Marktkapitalisierung

Bitcoin Cash ABC Crypto Coin Rank 219

18,572,921 BCHA

24h Vol

850 BTC

1 H

-1.13 %

24 H

0.9 %

7 d

-0.28 %

Heute Bitcoin Cash ABC Preis in US-Dollar ist derzeit 30.60 USD, und wenn in konvertiert Bitcoin ist 0.00051818 BTC. Insgesamt 9,624 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin Cash ABC Die Preise erfahren derzeit eine Änderung von 0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.502 M US dollars Bitcoin Cash ABC wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Cash ABC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bitcoin Cash ABC

Symbol

BCHA

Algorithmus

N/A

BTC Preis

0.00051818 BTC

BTC Markt

9,624 BTC

BTC 24h Vol

850 BTC

Insgesamt abgebaute Münzen

18,572,921 BCHA

-1.13 %

24h

0.9 %

-0.28 %

N/A

Webseite

N/A

BCHA Diagramme

BCHA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-11-15	$13.10	$12.07	$14.22	$9.21
2020-11-16	$12.07	$12.60	$13.51	$10.90
2020-11-17	$12.60	$21.10	$22.32	$11.82
2020-11-18	$21.10	$19.69	$21.98	$18.32
2020-11-19	$19.69	$20.50	$21.20	$18.80
2020-11-20	$20.50	$19.49	$20.50	$18.35
2020-11-21	$19.49	$19.02	$21.13	$18.28
2020-11-22	$19.02	$18.16	$20.18	$18.00
2020-11-23	$18.16	$17.47	$19.88	$17.18
2020-11-24	$17.47	$16.64	$18.83	$15.40
2020-11-25	$16.64	$17.75	$19.76	$16.38
2020-11-26	$17.75	$16.86	$19.23	$15.96
2020-11-27	$16.86	$16.66	$17.93	$16.11
2020-11-28	$16.66	$16.75	$17.58	$16.13
2020-11-29	$16.75	$16.32	$16.80	$16.15
2020-11-30	$16.32	$16.73	$17.48	$16.18
2020-12-01	$16.73	$15.00	$16.73	$15.00
2020-12-02	$15.00	$14.11	$16.49	$14.11
2020-12-03	$14.11	$15.07	$16.05	$13.63
2020-12-04	$15.07	$15.40	$17.24	$14.99
2020-12-05	$15.40	$15.10	$16.31	$15.05
2020-12-06	$15.10	$15.70	$15.80	$15.05
2020-12-07	$15.70	$15.28	$15.70	$15.01
2020-12-08	$15.28	$14.58	$15.30	$13.61
2020-12-09	$14.58	$14.35	$14.72	$13.66
2020-12-10	$14.35	$14.21	$14.35	$13.80
2020-12-11	$14.21	$15.95	$16.98	$13.82
2020-12-12	$15.95	$18.55	$18.90	$15.72
2020-12-13	$18.55	$18.95	$20.33	$17.70
2020-12-14	$18.95	$18.30	$19.15	$17.55
2020-12-15	$18.30	$18.87	$19.11	$18.25
2020-12-16	$18.87	$18.70	$19.80	$18.00
2020-12-17	$18.70	$17.70	$18.99	$17.58
2020-12-18	$17.70	$17.40	$18.42	$17.06
2020-12-19	$17.40	$17.99	$18.10	$17.27
2020-12-20	$17.99	$17.60	$18.50	$17.53
2020-12-21	$17.60	$17.10	$18.39	$15.91
2020-12-22	$17.10	$16.33	$18.35	$15.29
2020-12-23	$16.33	$14.30	$17.47	$14.00
2020-12-24	$14.30	$14.23	$14.90	$13.54
2020-12-25	$14.23	$14.50	$15.26	$14.23
2020-12-26	$14.50	$15.00	$15.36	$13.72
2020-12-27	$15.00	$14.74	$15.30	$14.50
2020-12-28	$14.74	$14.77	$15.06	$14.60
2020-12-29	$14.77	$13.11	$15.01	$13.00
2020-12-30	$13.11	$13.20	$13.78	$13.05
2020-12-31	$13.20	$13.31	$13.50	$12.90
2021-01-01	$13.31	$13.15	$13.59	$13.00
2021-01-02	$13.15	$12.90	$13.30	$12.90
2021-01-03	$12.90	$13.99	$14.00	$12.78
2021-01-04	$13.99	$12.65	$14.97	$12.09
2021-01-05	$12.65	$11.86	$13.09	$11.10
2021-01-06	$11.86	$10.35	$12.73	$10.00
2021-01-07	$10.35	$12.78	$13.00	$10.35
2021-01-08	$12.78	$12.98	$13.20	$12.15
2021-01-09	$12.98	$15.54	$15.70	$12.36
2021-01-10	$15.54	$14.86	$17.49	$14.24
2021-01-11	$14.86	$15.10	$15.49	$13.11
2021-01-12	$15.10	$14.56	$15.17	$13.79
2021-01-13	$14.56	$15.15	$16.40	$14.43
2021-01-14	$15.15	$14.98	$15.24	$14.00
2021-01-15	$14.98	$13.75	$14.98	$13.50
2021-01-16	$13.75	$13.98	$14.64	$13.75
2021-01-17	$13.98	$13.75	$15.20	$13.75
2021-01-18	$13.75	$15.05	$15.05	$13.54
2021-01-19	$15.05	$14.34	$15.13	$14.26
2021-01-20	$14.34	$13.78	$14.90	$13.50
2021-01-21	$13.78	$13.78	$13.78	$13.09
2021-01-22	$13.78	$13.11	$13.78	$12.48
2021-01-23	$13.11	$12.82	$13.48	$12.82
2021-01-24	$12.82	$13.50	$13.78	$12.82
2021-01-25	$13.50	$13.38	$13.98	$12.82
2021-01-26	$13.38	$13.01	$13.93	$13.00
2021-01-27	$13.01	$12.33	$13.28	$12.33
2021-01-28	$12.33	$12.25	$13.86	$12.25
2021-01-29	$12.25	$12.81	$13.67	$12.25
2021-01-30	$12.81	$11.91	$13.50	$10.56
2021-01-31	$11.91	$11.78	$12.66	$11.03
2021-02-01	$11.78	$12.39	$12.44	$11.75
2021-02-02	$12.39	$12.17	$13.35	$11.76
2021-02-03	$12.17	$12.70	$13.31	$12.04
2021-02-04	$12.70	$12.61	$13.75	$12.51
2021-02-05	$12.61	$13.00	$13.80	$12.51
2021-02-06	$13.00	$14.33	$14.90	$13.00
2021-02-07	$14.33	$13.00	$14.33	$13.00
2021-02-08	$13.00	$13.33	$13.98	$13.00
2021-02-09	$13.33	$14.95	$15.00	$13.33
2021-02-10	$14.95	$14.41	$16.00	$14.41
2021-02-11	$14.41	$15.75	$16.00	$13.98
2021-02-12	$15.75	$15.20	$15.95	$15.00
2021-02-13	$15.20	$17.90	$17.90	$15.05
2021-02-14	$17.90	$19.00	$19.00	$16.32
2021-02-15	$19.00	$18.02	$19.95	$16.07
2021-02-16	$18.02	$17.31	$18.98	$16.00
2021-02-17	$17.31	$17.92	$18.00	$17.00
2021-02-18	$17.92	$17.83	$18.00	$17.00
2021-02-19	$17.83	$16.50	$18.00	$16.00
2021-02-20	$16.50	$16.98	$18.00	$15.55
2021-02-21	$16.98	$17.58	$18.00	$15.70
2021-02-22	$17.58	$13.74	$17.58	$13.74
2021-02-23	$13.74	$13.41	$16.01	$13.11
2021-02-24	$13.41	$13.16	$14.46	$13.11
2021-02-25	$13.16	$14.30	$14.30	$13.16
2021-02-26	$14.30	$13.10	$14.30	$12.77
2021-02-27	$13.10	$12.91	$13.80	$12.77
2021-02-28	$12.91	$13.17	$14.46	$12.91
2021-03-01	$13.17	$13.75	$14.46	$13.17
2021-03-02	$13.75	$15.63	$17.40	$13.75
2021-03-03	$15.63	$15.01	$16.02	$15.01
2021-03-04	$15.01	$14.25	$15.87	$14.25
2021-03-05	$14.25	$14.59	$14.62	$14.25
2021-03-06	$14.59	$14.27	$14.61	$14.25
2021-03-07	$14.27	$14.82	$15.25	$14.25
2021-03-08	$14.82	$15.70	$16.68	$14.79
2021-03-09	$15.70	$15.30	$16.24	$14.93
2021-03-10	$15.30	$14.80	$15.56	$14.79
2021-03-11	$14.85	$15.06	$15.50	$14.65
2021-03-12	$15.06	$16.19	$16.41	$14.79
2021-03-13	$16.19	$16.81	$17.88	$16.56
2021-03-14	$16.81	$16.22	$17.39	$15.85
2021-03-15	$16.22	$15.42	$15.81	$14.72
2021-03-16	$15.42	$15.71	$16.68	$15.62
2021-03-17	$15.71	$16.87	$17.61	$16.12
2021-03-18	$16.87	$16.35	$16.67	$15.48
2021-03-19	$16.35	$16.43	$16.83	$16.06
2021-03-20	$16.43	$16.33	$16.98	$15.90
2021-03-21	$16.33	$16.20	$16.83	$15.86
2021-03-22	$16.20	$18.05	$20.03	$15.19
2021-03-23	$18.05	$24.17	$32.03	$17.95
2021-03-24	$24.17	$28.09	$30.67	$22.12
2021-03-25	$28.09	$30.11	$33.13	$27.00
2021-03-26	$30.11	$31.60	$32.30	$30.34
2021-03-27	$31.60	$29.76	$32.09	$29.16
2021-03-28	$29.76	$28.63	$29.74	$27.77
2021-03-29	$28.63	$27.60	$31.24	$27.43
2021-03-30	$27.60	$26.50	$28.71	$26.05
2021-03-31	$26.50	$28.39	$29.24	$26.18
2021-04-01	$28.39	$27.70	$29.18	$27.05
2021-04-02	$27.70	$28.03	$28.50	$26.68
2021-04-03	$28.03	$28.40	$30.44	$26.60
2021-04-04	$28.40	$28.03	$29.16	$26.86
2021-04-05	$28.03	$28.85	$29.68	$28.09
2021-04-06	$28.85	$31.45	$31.51	$26.99
2021-04-07	$31.45	$36.48	$41.59	$29.50
2021-04-08	$36.48	$34.23	$38.00	$33.77
2021-04-09	$34.23	$37.33	$40.78	$34.11
2021-04-10	$37.33	$40.40	$41.38	$37.03
2021-04-11	$40.40	$41.57	$43.62	$40.14
2021-04-12	$41.57	$38.79	$41.64	$38.64
2021-04-13	$38.79	$40.96	$42.59	$39.62
2021-04-14	$40.96	$39.35	$42.26	$37.35
2021-04-15	$39.35	$39.58	$39.96	$38.28
2021-04-16	$39.58	$47.74	$50.01	$37.93
2021-04-17	$47.74	$43.14	$47.78	$42.01
2021-04-18	$43.14	$38.10	$40.75	$34.21
2021-04-19	$38.10	$34.16	$38.72	$32.61
2021-04-20	$34.16	$34.56	$34.77	$30.94
2021-04-21	$34.56	$33.06	$33.47	$31.26
2021-04-22	$33.06	$30.43	$31.90	$29.93
2021-04-23	$30.43	$29.35	$30.55	$27.27
2021-04-24	$29.35	$28.25	$29.40	$27.16
2021-04-25	$28.25	$28.53	$29.79	$26.45
2021-04-26	$28.53	$30.90	$32.84	$29.73
2021-04-27	$30.90	$31.69	$32.43	$30.97
2021-04-28	$31.69	$33.12	$35.56	$31.37
2021-04-29	$33.12	$33.93	$34.99	$32.01
2021-04-30	$33.93	$35.80	$37.41	$35.05
2021-05-01	$35.80	$36.13	$38.61	$35.11
2021-05-02	$36.13	$35.04	$36.42	$34.05
2021-05-03	$35.04	$36.04	$36.14	$34.72
2021-05-04	$36.04	$32.52	$33.87	$31.53
2021-05-05	$32.52	$41.20	$43.15	$34.53
2021-05-06	$41.20	$40.56	$46.82	$40.26
2021-05-07	$40.56	$38.49	$42.74	$38.13
2021-05-08	$38.49	$37.64	$40.29	$36.47
2021-05-09	$37.64	$38.29	$38.41	$36.42
2021-05-10	$38.29	$34.21	$38.53	$33.81
2021-05-11	$34.21	$35.89	$36.17	$33.73
2021-05-12	$35.89	$32.60	$32.60	$30.50
2021-05-13	$32.60	$32.48	$34.36	$32.07
2021-05-14	$32.48	$33.82	$34.11	$32.31
2021-05-15	$33.82	$30.89	$32.42	$29.57
2021-05-16	$30.89	$29.54	$31.17	$29.26
2021-05-17	$29.54	$28.57	$29.18	$26.93
2021-05-18	$28.57	$28.17	$29.33	$27.16
2021-05-19	$28.17	$19.35	$25.33	$17.96
2021-05-20	$19.35	$22.54	$25.03	$19.39
2021-05-21	$22.54	$18.70	$20.85	$18.00
2021-05-22	$18.70	$18.09	$18.87	$17.17
2021-05-23	$18.09	$15.07	$17.07	$13.54
2021-05-24	$15.07	$17.65	$17.87	$16.21
2021-05-25	$17.65	$18.68	$18.79	$17.31
2021-05-26	$18.68	$19.25	$19.68	$18.18
2021-05-27	$19.25	$18.46	$19.03	$17.96
2021-05-28	$18.46	$17.89	$17.92	$16.08
2021-05-29	$17.89	$17.18	$17.60	$16.55
2021-05-30	$17.18	$17.87	$18.53	$17.39
2021-05-31	$17.87	$17.97	$18.87	$17.83
2021-06-01	$17.97	$18.04	$18.41	$17.59
2021-06-02	$18.04	$19.28	$19.37	$18.41
2021-06-03	$19.28	$21.69	$22.75	$19.54
2021-06-04	$21.69	$20.09	$21.62	$19.96
2021-06-05	$20.09	$19.55	$20.35	$18.39
2021-06-06	$19.55	$20.34	$20.58	$19.32
2021-06-07	$20.34	$18.24	$19.12	$18.07
2021-06-08	$18.24	$18.17	$19.97	$17.81
2021-06-09	$18.17	$20.95	$26.41	$20.17
2021-06-10	$20.95	$19.90	$21.22	$19.52
2021-06-11	$19.90	$19.36	$20.29	$19.15
2021-06-12	$19.36	$20.02	$21.91	$18.39
2021-06-13	$20.02	$20.11	$22.31	$20.09
2021-06-14	$20.11	$20.90	$21.36	$20.21
2021-06-15	$20.90	$20.41	$20.85	$19.89
2021-06-16	$20.41	$19.98	$20.07	$19.11
2021-06-17	$19.98	$20.63	$20.79	$19.52
2021-06-18	$20.63	$20.91	$21.44	$19.31
2021-06-19	$20.91	$20.97	$21.46	$20.06
2021-06-20	$20.97	$20.80	$22.47	$20.50
2021-06-21	$20.80	$16.86	$18.85	$16.72
2021-06-22	$16.86	$15.76	$17.39	$15.12
2021-06-23	$15.76	$16.43	$17.05	$15.72
2021-06-24	$16.43	$22.65	$28.43	$16.84
2021-06-25	$22.65	$23.90	$25.18	$20.45
2021-06-26	$23.90	$22.74	$24.95	$22.18
2021-06-27	$22.74	$26.52	$27.53	$24.39
2021-06-28	$26.52	$29.90	$30.30	$25.55
2021-06-29	$29.90	$33.70	$34.34	$29.32
2021-06-30	$33.70	$33.98	$35.09	$31.92
2021-07-01	$33.98	$32.40	$36.29	$31.19
2021-07-02	$32.40	$30.10	$32.96	$28.01
2021-07-03	$30.10	$28.65	$30.92	$28.27
2021-07-04	$28.65	$32.19	$32.25	$27.42
2021-07-05	$32.19	$31.11	$31.79	$29.37
2021-07-06	$29.36	$29.36	$29.36	$29.36
2021-07-07	$29.36	$29.36	$29.36	$29.36
2021-07-08	$29.36	$29.36	$29.36	$29.36
2021-07-09	$29.36	$29.36	$29.36	$29.36
2021-07-10	$31.61	$31.35	$32.13	$31.08

Märkte

Pair	Austausch
BCHA/USDT	bibox
BCHA/USDT	biki
BCHA/BUSD	binance
BCHA/USD	bitfinex
BCHA/KRW	bithumb
BCHA/USDT	bitmax
BCHA/USDT	bkex
BCHA/USDT	bw
BCHA/USDT	cexio
BCHA/BTC	coinex
BCHA/USDT	coinex
BCHA/KRW	coinone
BCHA/USDT	cointiger
BCHA/BTC	digifinex
BCHA/USDT	digifinex
BCHA/BTC	gateio
BCHA/USDT	gateio
BCHA/BTC	gopax
BCHA/KRW	gopax
BCHA/BTC	hitbtc
BCHA/USDT	hitbtc
BCHA/BTC	huobikorea
BCHA/USDT	huobikorea
BCHA/BTC	huobipro
BCHA/USDT	huobipro
BCHA/IDR	indodax
BCHA/KRW	korbit
BCHA/USDT	kucoin
BCHA/BTC	okex
BCHA/USDT	okex
BCHA/BTC	poloniex
BCHA/USDT	poloniex
BCHA/BTC	upbit
BCHA/KRW	upbit
BCHA/BTC	yobit
BCHA/DOGE	yobit
BCHA/ETH	yobit
BCHA/USD	yobit
BCHA/USDT	yobit
BCHA/WAVES	yobit
BCHA/QC	zb

Verbunden Coins

Aurix

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitcoin Cash ABC
BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Preis
$ 30.60

Bitcoin Cash ABC BTC Preis
0.00051818

Bitcoin Cash ABC 24h Vol
$ 50,170,992

Bitcoin Cash ABC Marktkapitalisierung
$ 568,294,934

Bitcoin Cash ABC BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Preis $ 30.60

Bitcoin Cash ABC BTC Preis 0.00051818

Bitcoin Cash ABC 24h Vol $ 50,170,992

Bitcoin Cash ABC Marktkapitalisierung $ 568,294,934

Share Bitcoin Cash ABC Price

Bitcoin Cash ABC Preis Diagramme

Bitcoin Cash ABC Preis Hoch / Niedrig Preis Chart

Bitcoin Cash ABC Crypto Technology

Bitcoin Cash ABC Crypto Market

Bitcoin Cash ABC
BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Preis
$ 30.60

Bitcoin Cash ABC BTC Preis
0.00051818

Bitcoin Cash ABC 24h Vol
$ 50,170,992

Bitcoin Cash ABC Marktkapitalisierung
$ 568,294,934