BETR Coin Values BETR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBetterBetting Crypto Coin Rank 1377
Webseite
Weißes Papier
285,140,472 BETR
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BetterBetting
BetterBetting valuesUSD Preis $ 0.0010
$ 0.0010
BetterBetting BTC Preis 0.00000009
0.00000009
BetterBetting 24h Vol $ 1,534
$ 1,534
BetterBetting Marktkapitalisierung $ 279,962
$ 279,962
24h Vol
0 BTC 1 H
-0.06 %
24 H
-5.21 %
7 d
0.81 %
Heute BetterBetting Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 24 Münze's sind derzeit auf dem Markt im Umlauf. BetterBetting Die Preise erfahren derzeit eine Änderung von -5.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BetterBetting wurde gehandelt Krypto-Austausch. Erhalten BetterBetting's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BetterBetting
Symbol
BETR
Algorithmus
ETH Token
BTC Preis
0.00000009 BTC
BTC Markt
24 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
285,140,472 BETR
1h
-0.06 %
24h
-5.21 %
7d
0.81 %
Twitter
Webseite
Share BetterBetting Price
BETR Diagramme
BetterBetting Preis Diagramme
BETR Hoch / Niedrig Preis Chart
BetterBetting Preis Hoch / Niedrig Preis Chart
Historische Daten
BetterBetting Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-05 | $0.1508000 | $0.1574000 | $0.1695000 | $0.1283000 |
| 2018-03-06 | $0.1574000 | $0.1385000 | $0.2039000 | $0.1167000 |
| 2018-03-07 | $0.1385000 | $0.1127000 | $0.1425000 | $0.1127000 |
| 2018-03-08 | $0.1127000 | $0.1175000 | $0.1241000 | $0.0978 |
| 2018-03-09 | $0.1175000 | $0.0907 | $0.1222000 | $0.0872 |
| 2018-03-10 | $0.0907 | $0.0853 | $0.0952 | $0.0843 |
| 2018-03-11 | $0.0853 | $0.0936 | $0.0939 | $0.0901 |
| 2018-03-12 | $0.0936 | $0.0830 | $0.0966 | $0.0725 |
| 2018-03-13 | $0.0829 | $0.0890 | $0.1081000 | $0.0690 |
| 2018-03-14 | $0.0890 | $0.0730 | $0.0827 | $0.0614 |
| 2018-03-15 | $0.0730 | $0.0732 | $0.0910 | $0.0611 |
| 2018-03-16 | $0.0732 | $0.0724 | $0.0750 | $0.0648 |
| 2018-03-17 | $0.0724 | $0.0640 | $0.0677 | $0.0640 |
| 2018-03-18 | $0.0640 | $0.0646 | $0.0662 | $0.0577 |
| 2018-03-19 | $0.0646 | $0.0636 | $0.0684 | $0.0514 |
| 2018-03-20 | $0.0636 | $0.0637 | $0.0730 | $0.0613 |
| 2018-03-21 | $0.0637 | $0.0616 | $0.0645 | $0.0590 |
| 2018-03-22 | $0.0616 | $0.0573 | $0.0606 | $0.0567 |
| 2018-03-23 | $0.0573 | $0.0578 | $0.0642 | $0.0571 |
| 2018-03-24 | $0.0578 | $0.0537 | $0.0631 | $0.0537 |
| 2018-03-25 | $0.0537 | $0.0575 | $0.0579 | $0.0540 |
| 2018-03-26 | $0.0575 | $0.0576 | $0.0583 | $0.0535 |
| 2018-03-27 | $0.0576 | $0.0564 | $0.0615 | $0.0457800 |
| 2018-03-28 | $0.0564 | $0.0640 | $0.0703 | $0.0557 |
| 2018-03-29 | $0.0640 | $0.0508 | $0.0551 | $0.0461100 |
| 2018-03-30 | $0.0508 | $0.0393800 | $0.0540 | $0.0354400 |
| 2018-03-31 | $0.0393800 | $0.0432300 | $0.0477200 | $0.0394100 |
| 2018-04-01 | $0.0432300 | $0.0435700 | $0.0473200 | $0.0388300 |
| 2018-04-02 | $0.0435700 | $0.0445100 | $0.0446200 | $0.0413500 |
| 2018-04-03 | $0.0445100 | $0.0467900 | $0.0481200 | $0.0435100 |
| 2018-04-04 | $0.0467900 | $0.0418400 | $0.0503 | $0.0408900 |
| 2018-04-05 | $0.0418400 | $0.0438600 | $0.0459200 | $0.0411900 |
| 2018-04-06 | $0.0438600 | $0.0451800 | $0.0451800 | $0.0411100 |
| 2018-04-07 | $0.0451800 | $0.0482800 | $0.0614 | $0.0436600 |
| 2018-04-08 | $0.0482800 | $0.0502 | $0.0620 | $0.0441200 |
| 2018-04-09 | $0.0502 | $0.0434900 | $0.0500000 | $0.0434900 |
| 2018-04-10 | $0.0434900 | $0.0465500 | $0.0509 | $0.0407300 |
| 2018-04-11 | $0.0465500 | $0.0495000 | $0.0495000 | $0.0436400 |
| 2018-04-12 | $0.0494900 | $0.0477200 | $0.0568 | $0.0477200 |
| 2018-04-13 | $0.0477200 | $0.0471200 | $0.0501 | $0.0470700 |
| 2018-04-14 | $0.0471200 | $0.0510 | $0.0510 | $0.0478700 |
| 2018-04-15 | $0.0533 | $0.0558 | $0.0577 | $0.0504 |
| 2018-04-16 | $0.0513 | $0.0519 | $0.0519 | $0.0486100 |
| 2018-04-17 | $0.0519 | $0.0459300 | $0.0510 | $0.0428600 |
| 2018-04-18 | $0.0459300 | $0.0516 | $0.0516 | $0.0480000 |
| 2018-04-19 | $0.0516 | $0.0493500 | $0.0575 | $0.0487800 |
| 2018-04-20 | $0.0493500 | $0.0565 | $0.0617 | $0.0537 |
| 2018-04-21 | $0.0565 | $0.0553 | $0.0596 | $0.0553 |
| 2018-04-22 | $0.0553 | $0.0559 | $0.0581 | $0.0531 |
| 2018-04-23 | $0.0559 | $0.0594 | $0.0594 | $0.0579 |
| 2018-04-24 | $0.0582 | $0.0715 | $0.0963 | $0.0627 |
| 2018-04-25 | $0.0715 | $0.0577 | $0.0801 | $0.0577 |
| 2018-04-26 | $0.0563 | $0.0624 | $0.0788 | $0.0603 |
| 2018-04-27 | $0.0595 | $0.0708 | $0.0769 | $0.0579 |
| 2018-04-28 | $0.0708 | $0.0714 | $0.0752 | $0.0650 |
| 2018-04-29 | $0.0714 | $0.0714 | $0.0820 | $0.0714 |
| 2018-04-30 | $0.0714 | $0.0634 | $0.0793 | $0.0573 |
| 2018-05-01 | $0.0634 | $0.0604 | $0.0670 | $0.0604 |
| 2018-05-02 | $0.0604 | $0.0652 | $0.0672 | $0.0618 |
| 2018-05-03 | $0.0652 | $0.0889 | $0.2333000 | $0.0700 |
| 2018-05-04 | $0.0889 | $0.0863 | $0.1372000 | $0.0862 |
| 2018-05-05 | $0.0863 | $0.0914 | $0.0915 | $0.0825 |
| 2018-05-06 | $0.0914 | $0.0810 | $0.0935 | $0.0807 |
| 2018-05-07 | $0.0810 | $0.0690 | $0.0807 | $0.0677 |
| 2018-05-08 | $0.0690 | $0.0612 | $0.0713 | $0.0606 |
| 2018-05-09 | $0.0612 | $0.0698 | $0.0703 | $0.0615 |
| 2018-05-10 | $0.0698 | $0.0576 | $0.0715 | $0.0575 |
| 2018-05-11 | $0.0576 | $0.0664 | $0.0704 | $0.0540 |
| 2018-05-12 | $0.0664 | $0.0656 | $0.0697 | $0.0650 |
| 2018-05-13 | $0.0656 | $0.0721 | $0.0721 | $0.0694 |
| 2018-05-14 | $0.0721 | $0.0727 | $0.1040000 | $0.0619 |
| 2018-05-15 | $0.0727 | $0.0646 | $0.0847 | $0.0607 |
| 2018-05-16 | $0.0646 | $0.0604 | $0.0703 | $0.0601 |
| 2018-05-17 | $0.0604 | $0.0590 | $0.0662 | $0.0568 |
| 2018-05-18 | $0.0590 | $0.0710 | $0.0814 | $0.0612 |
| 2018-05-19 | $0.0710 | $0.0673 | $0.0803 | $0.0673 |
| 2018-05-20 | $0.0660 | $0.0725 | $0.0725 | $0.0683 |
| 2018-05-21 | $0.0678 | $0.0658 | $0.0822 | $0.0626 |
| 2018-05-22 | $0.0658 | $0.0640 | $0.0673 | $0.0527 |
| 2018-05-23 | $0.0640 | $0.0588 | $0.0589 | $0.0522 |
| 2018-05-24 | $0.0588 | $0.0635 | $0.0664 | $0.0582 |
| 2018-05-25 | $0.0635 | $0.0596 | $0.0616 | $0.0582 |
| 2018-05-26 | $0.0596 | $0.0624 | $0.0666 | $0.0538 |
| 2018-05-27 | $0.0624 | $0.0584 | $0.0607 | $0.0518 |
| 2018-05-28 | $0.0584 | $0.0567 | $0.0613 | $0.0525 |
| 2018-05-29 | $0.0567 | $0.0692 | $0.0710 | $0.0573 |
| 2018-05-30 | $0.0693 | $0.0701 | $0.0777 | $0.0674 |
| 2018-05-31 | $0.0701 | $0.0916 | $0.0916 | $0.0709 |
| 2018-06-01 | $0.0916 | $0.0981 | $0.0981 | $0.0859 |
| 2018-06-02 | $0.0981 | $0.0903 | $0.1000000 | $0.0840 |
| 2018-06-03 | $0.0903 | $0.0865 | $0.0947 | $0.0731 |
| 2018-06-04 | $0.0865 | $0.0747 | $0.0826 | $0.0726 |
| 2018-06-05 | $0.0747 | $0.0796 | $0.0827 | $0.0766 |
| 2018-06-06 | $0.0796 | $0.0783 | $0.0837 | $0.0729 |
| 2018-06-07 | $0.0783 | $0.0791 | $0.0793 | $0.0678 |
| 2018-06-08 | $0.0791 | $0.0807 | $0.0809 | $0.0765 |
| 2018-06-09 | $0.0807 | $0.0844 | $0.0860 | $0.0764 |
| 2018-06-10 | $0.0823 | $0.0734 | $0.0742 | $0.0700 |
| 2018-06-11 | $0.0701 | $0.0743 | $0.0743 | $0.0692 |
| 2018-06-12 | $0.0743 | $0.0725 | $0.0725 | $0.0647 |
| 2018-06-13 | $0.0725 | $0.0667 | $0.0714 | $0.0645 |
| 2018-06-14 | $0.0667 | $0.0704 | $0.0766 | $0.0677 |
| 2018-06-15 | $0.0704 | $0.0725 | $0.0731 | $0.0660 |
| 2018-06-16 | $0.0725 | $0.0714 | $0.0743 | $0.0671 |
| 2018-06-17 | $0.0714 | $0.0679 | $0.0713 | $0.0646 |
| 2018-06-18 | $0.0679 | $0.0737 | $0.0751 | $0.0619 |
| 2018-06-19 | $0.0737 | $0.0728 | $0.0774 | $0.0728 |
| 2018-06-20 | $0.0728 | $0.0786 | $0.0795 | $0.0725 |
| 2018-06-21 | $0.0786 | $0.0691 | $0.0788 | $0.0684 |
| 2018-06-22 | $0.0691 | $0.0610 | $0.0693 | $0.0608 |
| 2018-06-23 | $0.0610 | $0.0625 | $0.0637 | $0.0624 |
| 2018-06-24 | $0.0625 | $0.0555 | $0.0658 | $0.0555 |
| 2018-06-25 | $0.0555 | $0.0551 | $0.0569 | $0.0551 |
| 2018-06-26 | $0.0551 | $0.0552 | $0.0576 | $0.0472100 |
| 2018-06-27 | $0.0552 | $0.0583 | $0.0615 | $0.0556 |
| 2018-06-28 | $0.0583 | $0.0555 | $0.0556 | $0.0555 |
| 2018-06-29 | $0.0555 | $0.0568 | $0.0617 | $0.0522 |
| 2018-06-30 | $0.0568 | $0.0548 | $0.0592 | $0.0532 |
| 2018-07-01 | $0.0548 | $0.0474500 | $0.0546 | $0.0397300 |
| 2018-07-02 | $0.0474600 | $0.0502 | $0.0557 | $0.0485200 |
| 2018-07-03 | $0.0502 | $0.0467500 | $0.0511 | $0.0467500 |
| 2018-07-04 | $0.0466400 | $0.0409700 | $0.0517 | $0.0406000 |
| 2018-07-05 | $0.0400000 | $0.0418900 | $0.0418900 | $0.0396700 |
| 2018-07-06 | $0.0419400 | $0.0405500 | $0.0457200 | $0.0405500 |
| 2018-07-07 | $0.0405500 | $0.0472700 | $0.0472700 | $0.0392500 |
| 2018-07-08 | $0.0472700 | $0.0432700 | $0.0473100 | $0.0432700 |
| 2018-07-09 | $0.0432700 | $0.0430900 | $0.0468200 | $0.0419100 |
| 2018-07-10 | $0.0430900 | $0.0380300 | $0.0463400 | $0.0346600 |
| 2018-07-11 | $0.0380300 | $0.0434000 | $0.0434000 | $0.0391700 |
| 2018-07-12 | $0.0419500 | $0.0441500 | $0.0441500 | $0.0410200 |
| 2018-07-13 | $0.0417600 | $0.0444600 | $0.0471800 | $0.0348100 |
| 2018-07-14 | $0.0444600 | $0.0468400 | $0.0468400 | $0.0445900 |
| 2018-07-15 | $0.0468400 | $0.0427100 | $0.0485600 | $0.0360100 |
| 2018-07-16 | $0.0427100 | $0.0438100 | $0.0454800 | $0.0386800 |
| 2018-07-17 | $0.0438100 | $0.0443300 | $0.0476200 | $0.0441100 |
| 2018-07-18 | $0.0439200 | $0.0377500 | $0.0421500 | $0.0362100 |
| 2018-07-19 | $0.0377500 | $0.0360400 | $0.0396500 | $0.0360400 |
| 2018-07-20 | $0.0360400 | $0.0404000 | $0.0420100 | $0.0345200 |
| 2018-07-21 | $0.0404000 | $0.0423700 | $0.0497900 | $0.0361900 |
| 2018-07-22 | $0.0423700 | $0.0394000 | $0.0424200 | $0.0380300 |
| 2018-07-23 | $0.0394000 | $0.0317400 | $0.0387100 | $0.0259900 |
| 2018-07-24 | $0.0317400 | $0.0235400 | $0.0338500 | $0.0187000 |
| 2018-07-25 | $0.0235400 | $0.0214000 | $0.0231400 | $0.0181900 |
| 2018-07-26 | $0.0214000 | $0.0205100 | $0.0215300 | $0.0193600 |
| 2018-07-27 | $0.0205100 | $0.0215100 | $0.0216500 | $0.0198200 |
| 2018-07-28 | $0.0215100 | $0.0192600 | $0.0214600 | $0.0180900 |
| 2018-07-29 | $0.0192600 | $0.0189700 | $0.0205600 | $0.0145000 |
| 2018-07-30 | $0.0189700 | $0.0182600 | $0.0191800 | $0.0175800 |
| 2018-07-31 | $0.0182600 | $0.0165000 | $0.0182300 | $0.0162000 |
| 2018-08-01 | $0.0165000 | $0.0154500 | $0.0160400 | $0.0154500 |
| 2018-08-02 | $0.0154500 | $0.0166800 | $0.0173000 | $0.0151200 |
| 2018-08-03 | $0.0166800 | $0.0171200 | $0.0177500 | $0.0167000 |
| 2018-08-04 | $0.0171200 | $0.0161100 | $0.0166800 | $0.0150600 |
| 2018-08-05 | $0.0161100 | $0.0128800 | $0.0161900 | $0.0128800 |
| 2018-08-06 | $0.0128800 | $0.0130800 | $0.0151500 | $0.0123100 |
| 2018-08-07 | $0.0130800 | $0.0128500 | $0.0155000 | $0.0121300 |
| 2018-08-08 | $0.0128500 | $0.0139000 | $0.0149300 | $0.0106700 |
| 2018-08-09 | $0.0139000 | $0.0142500 | $0.0153800 | $0.0142100 |
| 2018-08-10 | $0.0142500 | $0.0142900 | $0.0142900 | $0.0130000 |
| 2018-08-11 | $0.0142900 | $0.0134800 | $0.0137100 | $0.0132900 |
| 2018-08-12 | $0.0134800 | $0.0128900 | $0.0134900 | $0.0128900 |
| 2018-08-13 | $0.0128900 | $0.008691 | $0.0115300 | $0.006249 |
| 2018-08-14 | $0.008691 | $0.007125 | $0.008767 | $0.006318 |
| 2018-08-15 | $0.007125 | $0.007172 | $0.007593 | $0.006750 |
| 2018-08-16 | $0.007172 | $0.007428 | $0.008002 | $0.006855 |
| 2018-08-17 | $0.007428 | $0.008733 | $0.0104500 | $0.007717 |
| 2018-08-18 | $0.008733 | $0.008904 | $0.009111 | $0.007755 |
| 2018-08-19 | $0.008904 | $0.009498 | $0.009498 | $0.008299 |
| 2018-08-20 | $0.009498 | $0.007068 | $0.008585 | $0.007041 |
| 2018-08-21 | $0.007067 | $0.007450 | $0.008631 | $0.005623 |
| 2018-08-22 | $0.007450 | $0.007273 | $0.007300 | $0.006489 |
| 2018-08-23 | $0.007273 | $0.008854 | $0.0100100 | $0.007309 |
| 2018-08-24 | $0.008854 | $0.008779 | $0.009820 | $0.007259 |
| 2018-08-25 | $0.008779 | $0.008466 | $0.009576 | $0.007300 |
| 2018-08-26 | $0.008466 | $0.009052 | $0.009628 | $0.007626 |
| 2018-08-27 | $0.008997 | $0.009533 | $0.0105100 | $0.008612 |
| 2018-08-28 | $0.009533 | $0.009517 | $0.0101400 | $0.008364 |
| 2018-08-29 | $0.009487 | $0.009064 | $0.009295 | $0.008169 |
| 2018-08-30 | $0.009064 | $0.0115900 | $0.0131600 | $0.008326 |
| 2018-08-31 | $0.009832 | $0.0134900 | $0.0151500 | $0.009098 |
| 2018-09-01 | $0.0134600 | $0.0168700 | $0.0208200 | $0.0114300 |
| 2018-09-02 | $0.0168700 | $0.0148100 | $0.0175200 | $0.0137500 |
| 2018-09-03 | $0.0151300 | $0.0186400 | $0.0210900 | $0.0143600 |
| 2018-09-04 | $0.0188700 | $0.0180600 | $0.0201100 | $0.0159400 |
| 2018-09-05 | $0.0180800 | $0.0122100 | $0.0145400 | $0.0114800 |
| 2018-09-06 | $0.0123000 | $0.009456 | $0.0127400 | $0.007987 |
| 2018-09-07 | $0.009527 | $0.007078 | $0.009337 | $0.006669 |
| 2018-09-08 | $0.007078 | $0.006552 | $0.007241 | $0.006159 |
| 2018-09-09 | $0.006533 | $0.007193 | $0.008702 | $0.006174 |
| 2018-09-10 | $0.007193 | $0.007255 | $0.008221 | $0.006860 |
| 2018-09-11 | $0.007254 | $0.006536 | $0.006906 | $0.006221 |
| 2018-09-12 | $0.006591 | $0.007834 | $0.007962 | $0.006406 |
| 2018-09-13 | $0.007815 | $0.008007 | $0.009275 | $0.007521 |
| 2018-09-14 | $0.008007 | $0.007937 | $0.008961 | $0.007582 |
| 2018-09-15 | $0.007958 | $0.008023 | $0.008710 | $0.007934 |
| 2018-09-16 | $0.008023 | $0.008387 | $0.008761 | $0.007880 |
| 2018-09-17 | $0.008387 | $0.008998 | $0.009567 | $0.007214 |
| 2018-09-18 | $0.008998 | $0.009378 | $0.0119800 | $0.008523 |
| 2018-09-19 | $0.009378 | $0.008769 | $0.0101300 | $0.008265 |
| 2018-09-20 | $0.008769 | $0.008990 | $0.009710 | $0.008856 |
| 2018-09-21 | $0.008990 | $0.009586 | $0.0110200 | $0.008843 |
| 2018-09-22 | $0.009586 | $0.008957 | $0.009679 | $0.008668 |
| 2018-09-23 | $0.008957 | $0.008951 | $0.009415 | $0.008877 |
| 2018-09-24 | $0.008951 | $0.008433 | $0.008524 | $0.007863 |
| 2018-09-25 | $0.008456 | $0.008088 | $0.008680 | $0.007847 |
| 2018-09-26 | $0.008132 | $0.008526 | $0.009018 | $0.007883 |
| 2018-09-27 | $0.008526 | $0.008935 | $0.009301 | $0.007812 |
| 2018-09-28 | $0.008935 | $0.008264 | $0.009195 | $0.008043 |
| 2018-09-29 | $0.008264 | $0.008328 | $0.008790 | $0.007981 |
| 2018-09-30 | $0.008351 | $0.008816 | $0.009002 | $0.008071 |
| 2018-10-01 | $0.008792 | $0.008404 | $0.008935 | $0.008312 |
| 2018-10-02 | $0.008405 | $0.008340 | $0.008430 | $0.008137 |
| 2018-10-03 | $0.008341 | $0.008315 | $0.008579 | $0.008051 |
| 2018-10-04 | $0.008293 | $0.008072 | $0.008493 | $0.008006 |
| 2018-10-05 | $0.008116 | $0.008364 | $0.008843 | $0.008227 |
| 2018-10-06 | $0.008318 | $0.008311 | $0.008378 | $0.008154 |
| 2018-10-07 | $0.008311 | $0.007785 | $0.008462 | $0.007785 |
| 2018-10-08 | $0.007785 | $0.007705 | $0.008141 | $0.007407 |
| 2018-10-09 | $0.007705 | $0.007598 | $0.008326 | $0.007439 |
| 2018-10-10 | $0.007621 | $0.007501 | $0.007771 | $0.007298 |
| 2018-10-11 | $0.007524 | $0.006853 | $0.006929 | $0.006169 |
| 2018-10-12 | $0.006853 | $0.006526 | $0.007153 | $0.006408 |
| 2018-10-13 | $0.006526 | $0.006502 | $0.006702 | $0.006462 |
| 2018-10-14 | $0.006502 | $0.006415 | $0.006493 | $0.006123 |
| 2018-10-15 | $0.006415 | $0.006999 | $0.007315 | $0.006387 |
| 2018-10-16 | $0.006999 | $0.007610 | $0.007946 | $0.006643 |
| 2018-10-17 | $0.007610 | $0.007058 | $0.007806 | $0.006539 |
| 2018-10-18 | $0.007038 | $0.006804 | $0.007188 | $0.006338 |
| 2018-10-19 | $0.006804 | $0.006755 | $0.007100 | $0.006492 |
| 2018-10-20 | $0.006715 | $0.006583 | $0.006952 | $0.006460 |
| 2018-10-21 | $0.006583 | $0.006348 | $0.006635 | $0.006266 |
| 2018-10-22 | $0.006389 | $0.005965 | $0.006841 | $0.005640 |
| 2018-10-23 | $0.006006 | $0.005846 | $0.006437 | $0.005704 |
| 2018-10-24 | $0.005805 | $0.006250 | $0.007041 | $0.005702 |
| 2018-10-25 | $0.006250 | $0.006057 | $0.006500 | $0.005856 |
| 2018-10-26 | $0.006097 | $0.005959 | $0.006508 | $0.005918 |
| 2018-10-27 | $0.005959 | $0.005861 | $0.006063 | $0.005780 |
| 2018-10-28 | $0.005861 | $0.005786 | $0.006417 | $0.005765 |
| 2018-10-29 | $0.005786 | $0.005342 | $0.005851 | $0.005283 |
| 2018-10-30 | $0.005342 | $0.005199 | $0.005552 | $0.0047090 |
| 2018-10-31 | $0.005200 | $0.005579 | $0.005797 | $0.005164 |
| 2018-11-01 | $0.005579 | $0.005286 | $0.005743 | $0.005246 |
| 2018-11-02 | $0.005246 | $0.005347 | $0.005608 | $0.005307 |
| 2018-11-03 | $0.005347 | $0.005904 | $0.005944 | $0.005266 |
| 2018-11-04 | $0.005884 | $0.006381 | $0.006656 | $0.006064 |
| 2018-11-05 | $0.006382 | $0.005935 | $0.006438 | $0.005683 |
| 2018-11-06 | $0.005935 | $0.006082 | $0.006543 | $0.006060 |
| 2018-11-07 | $0.006082 | $0.005559 | $0.006453 | $0.005450 |
| 2018-11-08 | $0.005560 | $0.005409 | $0.005472 | $0.005282 |
| 2018-11-09 | $0.005409 | $0.005277 | $0.005507 | $0.005151 |
| 2018-11-10 | $0.005277 | $0.005319 | $0.005446 | $0.005234 |
| 2018-11-11 | $0.005298 | $0.005356 | $0.005716 | $0.005293 |
| 2018-11-12 | $0.005356 | $0.005355 | $0.005481 | $0.005270 |
| 2018-11-13 | $0.005355 | $0.005264 | $0.005388 | $0.005222 |
| 2018-11-14 | $0.005264 | $0.0047140 | $0.005189 | $0.0046050 |
| 2018-11-15 | $0.0047140 | $0.005155 | $0.005609 | $0.0045560 |
| 2018-11-16 | $0.005138 | $0.005018 | $0.005682 | $0.0048960 |
| 2018-11-17 | $0.005018 | $0.0050000 | $0.005122 | $0.0048610 |
| 2018-11-18 | $0.0050000 | $0.005042 | $0.005131 | $0.0049710 |
| 2018-11-19 | $0.005042 | $0.0044470 | $0.0049360 | $0.0041350 |
| 2018-11-20 | $0.0044470 | $0.0043010 | $0.0045760 | $0.0036610 |
| 2018-11-21 | $0.0042880 | $0.0046000 | $0.005132 | $0.0042860 |
| 2018-11-22 | $0.0046000 | $0.0046190 | $0.005530 | $0.0041820 |
| 2018-11-23 | $0.0046060 | $0.0044780 | $0.0047250 | $0.0044410 |
| 2018-11-24 | $0.0044780 | $0.0047470 | $0.0048260 | $0.0040360 |
| 2018-11-25 | $0.0047580 | $0.0049740 | $0.005300 | $0.0044830 |
| 2018-11-26 | $0.0049590 | $0.0045730 | $0.005248 | $0.0041480 |
| 2018-11-27 | $0.0045520 | $0.005410 | $0.005510 | $0.0042640 |
| 2018-11-28 | $0.005389 | $0.005702 | $0.006119 | $0.005321 |
| 2018-11-29 | $0.005726 | $0.0048870 | $0.005757 | $0.0047580 |
| 2018-11-30 | $0.0048750 | $0.005034 | $0.005610 | $0.0045490 |
| 2018-12-01 | $0.005068 | $0.005321 | $0.005913 | $0.005036 |
| 2018-12-02 | $0.005321 | $0.0046380 | $0.005241 | $0.0036300 |
| 2018-12-03 | $0.0046040 | $0.0038640 | $0.0047080 | $0.0034530 |
| 2018-12-04 | $0.0038640 | $0.0038000 | $0.0039970 | $0.0037560 |
| 2018-12-05 | $0.0038000 | $0.0034840 | $0.0035850 | $0.0031180 |
| 2018-12-06 | $0.0034840 | $0.0031290 | $0.0033460 | $0.0029390 |
| 2018-12-07 | $0.0031290 | $0.0034820 | $0.0039320 | $0.0031550 |
| 2018-12-08 | $0.0034820 | $0.0034110 | $0.0035840 | $0.0032100 |
| 2018-12-09 | $0.0034110 | $0.0035690 | $0.0037770 | $0.0032950 |
| 2018-12-10 | $0.0035690 | $0.0034470 | $0.0036550 | $0.0033380 |
| 2018-12-11 | $0.0034470 | $0.0030730 | $0.0038570 | $0.0030730 |
| 2018-12-12 | $0.0030730 | $0.0032770 | $0.0036210 | $0.0031050 |
| 2018-12-13 | $0.0032770 | $0.0028600 | $0.0035160 | $0.0028250 |
| 2018-12-14 | $0.0028600 | $0.0025000 | $0.0029200 | $0.0022400 |
| 2018-12-15 | $0.0025000 | $0.0023850 | $0.0026120 | $0.0023600 |
| 2018-12-16 | $0.0023850 | $0.0023570 | $0.0024930 | $0.0023060 |
| 2018-12-17 | $0.0023570 | $0.0025580 | $0.0027580 | $0.0025290 |
| 2018-12-18 | $0.0025580 | $0.0026590 | $0.0028850 | $0.0025960 |
| 2018-12-19 | $0.0026590 | $0.0028680 | $0.0029460 | $0.0025390 |
| 2018-12-20 | $0.0028680 | $0.0032600 | $0.0036260 | $0.0031770 |
| 2018-12-21 | $0.0032600 | $0.0030640 | $0.0032280 | $0.0029770 |
| 2018-12-22 | $0.0030640 | $0.0032080 | $0.0034320 | $0.0031480 |
| 2018-12-23 | $0.0032080 | $0.0035520 | $0.0040260 | $0.0034860 |
| 2018-12-24 | $0.0035520 | $0.0039730 | $0.0041270 | $0.0036770 |
| 2018-12-25 | $0.0039730 | $0.0034840 | $0.0037860 | $0.0034190 |
| 2018-12-26 | $0.0034840 | $0.0034880 | $0.0038590 | $0.0034610 |
| 2018-12-27 | $0.0034880 | $0.0031980 | $0.0032560 | $0.0030460 |
| 2018-12-28 | $0.0031980 | $0.0038710 | $0.0042760 | $0.0036470 |
| 2018-12-29 | $0.0038710 | $0.0036380 | $0.0039270 | $0.0035970 |
| 2018-12-30 | $0.0036380 | $0.0038020 | $0.0040700 | $0.0037170 |
| 2018-12-31 | $0.0038020 | $0.0036310 | $0.0036710 | $0.0034840 |
| 2019-01-01 | $0.0036310 | $0.0038090 | $0.0039660 | $0.0037230 |
| 2019-01-02 | $0.0038090 | $0.0038050 | $0.0043060 | $0.0035850 |
| 2019-01-03 | $0.0038050 | $0.0036610 | $0.0039450 | $0.0035420 |
| 2019-01-04 | $0.0036610 | $0.0035890 | $0.0039320 | $0.0034950 |
| 2019-01-05 | $0.0035890 | $0.0035620 | $0.0037500 | $0.0034060 |
| 2019-01-06 | $0.0035620 | $0.0036800 | $0.0038700 | $0.0035370 |
| 2019-01-07 | $0.0036800 | $0.0034370 | $0.0037110 | $0.0033920 |
| 2019-01-08 | $0.0034370 | $0.0028260 | $0.0037620 | $0.0022660 |
| 2019-01-09 | $0.0028260 | $0.0027210 | $0.0028570 | $0.0025550 |
| 2019-01-10 | $0.0027210 | $0.0024180 | $0.0025080 | $0.0022650 |
| 2019-01-11 | $0.0024180 | $0.0024540 | $0.0025560 | $0.0022250 |
| 2019-01-12 | $0.0024540 | $0.0025170 | $0.0026300 | $0.0023530 |
| 2019-01-13 | $0.0025170 | $0.0024710 | $0.0025640 | $0.0023310 |
| 2019-01-14 | $0.0024710 | $0.0025170 | $0.0029320 | $0.0024130 |
| 2019-01-15 | $0.0025170 | $0.0026060 | $0.0027030 | $0.0023150 |
| 2019-01-16 | $0.0026060 | $0.0025860 | $0.0026590 | $0.0024990 |
| 2019-01-17 | $0.0025860 | $0.0026480 | $0.0030810 | $0.0025490 |
| 2019-01-18 | $0.0026480 | $0.0026530 | $0.0030020 | $0.0025680 |
| 2019-01-19 | $0.0026530 | $0.0029460 | $0.0030840 | $0.0027340 |
| 2019-01-20 | $0.0029460 | $0.0027470 | $0.0028420 | $0.0027350 |
| 2019-01-21 | $0.0027470 | $0.0027660 | $0.0028480 | $0.0025680 |
| 2019-01-22 | $0.0027660 | $0.0027280 | $0.0028710 | $0.0026680 |
| 2019-01-23 | $0.0027280 | $0.0026100 | $0.0028100 | $0.0025750 |
| 2019-01-24 | $0.0026100 | $0.0024950 | $0.0026600 | $0.0024830 |
| 2019-01-25 | $0.0024950 | $0.0025270 | $0.0027700 | $0.0024460 |
| 2019-01-26 | $0.0025270 | $0.0024550 | $0.0025940 | $0.0023610 |
| 2019-01-27 | $0.0024550 | $0.0023580 | $0.0025150 | $0.0023240 |
| 2019-01-28 | $0.0023580 | $0.0022440 | $0.0023720 | $0.0022020 |
| 2019-01-29 | $0.0022440 | $0.0021470 | $0.0023150 | $0.0021260 |
| 2019-01-30 | $0.0021470 | $0.0028130 | $0.0032380 | $0.0022030 |
| 2019-01-31 | $0.0028130 | $0.0029390 | $0.0030680 | $0.0027360 |
| 2019-02-01 | $0.0029390 | $0.0028260 | $0.0030290 | $0.0028040 |
| 2019-02-02 | $0.0028260 | $0.0029190 | $0.0030640 | $0.0028970 |
| 2019-02-03 | $0.0029190 | $0.0028730 | $0.0029700 | $0.0027870 |
| 2019-02-04 | $0.0028730 | $0.0029290 | $0.0029930 | $0.0028220 |
| 2019-02-05 | $0.0029290 | $0.0029510 | $0.0030370 | $0.0029080 |
| 2019-02-06 | $0.0029510 | $0.0028420 | $0.0029680 | $0.0028320 |
| 2019-02-07 | $0.0028420 | $0.0028270 | $0.0028890 | $0.0028060 |
| 2019-02-08 | $0.0028270 | $0.0030590 | $0.0035250 | $0.0030230 |
| 2019-02-09 | $0.0030590 | $0.0031660 | $0.0032020 | $0.0030340 |
| 2019-02-10 | $0.0031660 | $0.0032270 | $0.0034530 | $0.0032020 |
| 2019-02-11 | $0.0032270 | $0.0031760 | $0.0032480 | $0.0030910 |
| 2019-02-12 | $0.0031760 | $0.0031720 | $0.0032740 | $0.0030530 |
| 2019-02-13 | $0.0031720 | $0.0031350 | $0.0031800 | $0.0030880 |
| 2019-02-14 | $0.0031350 | $0.0030820 | $0.0031140 | $0.0030600 |
| 2019-02-15 | $0.0030820 | $0.0030510 | $0.0031440 | $0.0030440 |
| 2019-02-16 | $0.0030510 | $0.0029690 | $0.0031390 | $0.0027340 |
| 2019-02-17 | $0.0029690 | $0.0029920 | $0.0032680 | $0.0024300 |
| 2019-02-18 | $0.0029920 | $0.0033010 | $0.0033610 | $0.0031960 |
| 2019-02-19 | $0.0033010 | $0.0032910 | $0.0033360 | $0.0031680 |
| 2019-02-20 | $0.0032910 | $0.0033020 | $0.0034280 | $0.0032820 |
| 2019-02-21 | $0.0033020 | $0.0032900 | $0.0033360 | $0.0031860 |
| 2019-02-22 | $0.0032900 | $0.0035200 | $0.0035200 | $0.0032800 |
| 2019-02-23 | $0.0035200 | $0.0037670 | $0.0039490 | $0.0036070 |
| 2019-02-24 | $0.0037670 | $0.0031990 | $0.0032550 | $0.0029350 |
| 2019-02-25 | $0.0031990 | $0.0032360 | $0.0033710 | $0.0032200 |
| 2019-02-26 | $0.0032360 | $0.0030040 | $0.0032200 | $0.0029970 |
| 2019-02-27 | $0.0030040 | $0.0030400 | $0.0031710 | $0.0028560 |
| 2019-02-28 | $0.0030400 | $0.0030970 | $0.0031730 | $0.0030130 |
| 2019-03-01 | $0.0030970 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-03-02 | $0.0030930 | $0.0031270 | $0.0031630 | $0.0030400 |
| 2019-03-03 | $0.0031270 | $0.0030850 | $0.0031030 | $0.0030060 |
| 2019-03-04 | $0.0030850 | $0.0029740 | $0.0029790 | $0.0029360 |
| 2019-03-05 | $0.0029740 | $0.0029850 | $0.0032500 | $0.0029710 |
| 2019-03-06 | $0.0029850 | $0.0028700 | $0.0030050 | $0.0028160 |
| 2019-03-07 | $0.0028700 | $0.0028310 | $0.0029210 | $0.0027900 |
| 2019-03-08 | $0.0028310 | $0.0028190 | $0.0028350 | $0.0027250 |
| 2019-03-09 | $0.0028190 | $0.0029790 | $0.0030390 | $0.0028700 |
| 2019-03-10 | $0.0029790 | $0.0028490 | $0.0029450 | $0.0028230 |
| 2019-03-11 | $0.0028490 | $0.0026080 | $0.0028070 | $0.0025640 |
| 2019-03-12 | $0.0026080 | $0.0026130 | $0.0026360 | $0.0025990 |
| 2019-03-13 | $0.0026130 | $0.0024540 | $0.0026410 | $0.0024170 |
| 2019-03-14 | $0.0024540 | $0.0024560 | $0.0025060 | $0.0022740 |
| 2019-03-15 | $0.0024560 | $0.0027610 | $0.0027800 | $0.0025130 |
| 2019-03-16 | $0.0027610 | $0.0028630 | $0.0030430 | $0.0026780 |
| 2019-03-17 | $0.0028630 | $0.0035050 | $0.0035490 | $0.0028190 |
| 2019-03-18 | $0.0035050 | $0.0029450 | $0.0035300 | $0.0026680 |
| 2019-03-19 | $0.0029450 | $0.0028780 | $0.0030280 | $0.0028580 |
| 2019-03-20 | $0.0028780 | $0.0027430 | $0.0029050 | $0.0026850 |
| 2019-03-21 | $0.0027430 | $0.0026530 | $0.0027180 | $0.0026060 |
| 2019-03-22 | $0.0026530 | $0.0026390 | $0.0027130 | $0.0026160 |
| 2019-03-23 | $0.0026390 | $0.0028290 | $0.0028580 | $0.0026470 |
| 2019-03-24 | $0.0028290 | $0.0027960 | $0.0028620 | $0.0027340 |
| 2019-03-25 | $0.0027960 | $0.0026860 | $0.0028090 | $0.0026590 |
| 2019-03-26 | $0.0026860 | $0.0026370 | $0.0028070 | $0.0025920 |
| 2019-03-27 | $0.0026370 | $0.0027080 | $0.0027980 | $0.0026990 |
| 2019-03-28 | $0.0027080 | $0.0026820 | $0.0026920 | $0.0026390 |
| 2019-03-29 | $0.0026820 | $0.0028820 | $0.0029820 | $0.0027710 |
| 2019-03-30 | $0.0028820 | $0.0028930 | $0.0029450 | $0.0028230 |
| 2019-03-31 | $0.0028930 | $0.0029280 | $0.0029730 | $0.0028720 |
| 2019-04-01 | $0.0029280 | $0.0027970 | $0.0029480 | $0.0026810 |
| 2019-04-02 | $0.0027970 | $0.0033180 | $0.0035530 | $0.0032140 |
| 2019-04-03 | $0.0033180 | $0.0033850 | $0.0034670 | $0.0030740 |
| 2019-04-04 | $0.0033850 | $0.0033190 | $0.0033260 | $0.0032400 |
| 2019-04-05 | $0.0033190 | $0.0032310 | $0.0034940 | $0.0031930 |
| 2019-04-06 | $0.0032310 | $0.0031430 | $0.0032290 | $0.0031430 |
| 2019-04-07 | $0.0031430 | $0.0031690 | $0.0033310 | $0.0031690 |
| 2019-04-08 | $0.0031690 | $0.0034090 | $0.0034330 | $0.0031990 |
| 2019-04-09 | $0.0034090 | $0.0032440 | $0.0033200 | $0.0032440 |
| 2019-04-10 | $0.0032440 | $0.0032730 | $0.0033560 | $0.0032370 |
| 2019-04-11 | $0.0032730 | $0.0031640 | $0.0031910 | $0.0030490 |
| 2019-04-12 | $0.0031640 | $0.0031510 | $0.0031510 | $0.0030870 |
| 2019-04-13 | $0.0031510 | $0.0031770 | $0.0031770 | $0.0031510 |
| 2019-04-14 | $0.0031770 | $0.0032610 | $0.0032860 | $0.0032320 |
| 2019-04-15 | $0.0032610 | $0.0032190 | $0.0032190 | $0.0030840 |
| 2019-04-16 | $0.0032190 | $0.0033510 | $0.0033700 | $0.0032710 |
| 2019-04-17 | $0.0033510 | $0.0033970 | $0.0035420 | $0.0033220 |
| 2019-04-18 | $0.0033970 | $0.0034220 | $0.0036280 | $0.0034220 |
| 2019-04-19 | $0.0034220 | $0.0035000 | $0.0036180 | $0.0034130 |
| 2019-04-20 | $0.0035000 | $0.0033400 | $0.0034970 | $0.0033400 |
| 2019-04-21 | $0.0033400 | $0.0033380 | $0.0034890 | $0.0032700 |
| 2019-04-22 | $0.0033380 | $0.0033180 | $0.0033730 | $0.0033180 |
| 2019-04-23 | $0.0033180 | $0.0033620 | $0.0034150 | $0.0032940 |
| 2019-04-24 | $0.0033620 | $0.0032790 | $0.0034040 | $0.0032510 |
| 2019-04-25 | $0.0032790 | $0.0030860 | $0.0031320 | $0.0030220 |
| 2019-04-26 | $0.0030860 | $0.0031810 | $0.0031810 | $0.0031070 |
| 2019-04-27 | $0.0031810 | $0.0031400 | $0.0032430 | $0.0031400 |
| 2019-04-28 | $0.0031470 | $0.0031780 | $0.0031780 | $0.0031340 |
| 2019-04-29 | $0.0031780 | $0.0032450 | $0.0032620 | $0.0031450 |
| 2019-04-30 | $0.0032450 | $0.0033240 | $0.0034050 | $0.0032070 |
| 2019-05-01 | $0.0033240 | $0.0031880 | $0.0032640 | $0.0031860 |
| 2019-05-02 | $0.0031880 | $0.0031850 | $0.0031890 | $0.0031850 |
| 2019-05-03 | $0.0031850 | $0.0032300 | $0.0034940 | $0.0032300 |
| 2019-05-04 | $0.0032300 | $0.0029960 | $0.0031450 | $0.0028880 |
| 2019-05-05 | $0.0029960 | $0.0029640 | $0.0031030 | $0.0029350 |
| 2019-05-06 | $0.0029640 | $0.0030920 | $0.0034550 | $0.0029740 |
| 2019-05-07 | $0.0030920 | $0.0032500 | $0.0034490 | $0.0029940 |
| 2019-05-08 | $0.0032500 | $0.0033290 | $0.0036600 | $0.0030550 |
| 2019-05-09 | $0.0033290 | $0.0030930 | $0.0033320 | $0.0001020 |
| 2019-05-10 | $0.0030930 | $0.0023060 | $0.0031620 | $0.0020540 |
| 2019-05-11 | $0.0023060 | $0.0025250 | $0.0033180 | $0.0020510 |
| 2019-05-12 | $0.0025250 | $0.0021750 | $0.0032440 | $0.0017700 |
| 2019-05-13 | $0.0021750 | $0.0024600 | $0.0024620 | $0.0018430 |
| 2019-05-14 | $0.0024600 | $0.0024890 | $0.0032570 | $0.0023560 |
| 2019-05-15 | $0.0024890 | $0.0025860 | $0.0036870 | $0.0025310 |
| 2019-05-16 | $0.0025860 | $0.0025120 | $0.0028350 | $0.0025120 |
| 2019-05-17 | $0.0025120 | $0.0022840 | $0.0026660 | $0.0022770 |
| 2019-05-18 | $0.0022840 | $0.0020660 | $0.0029620 | $0.0020660 |
| 2019-05-19 | $0.0020660 | $0.0022780 | $0.0026460 | $0.0022310 |
| 2019-05-20 | $0.0022780 | $0.0021350 | $0.0029170 | $0.0021350 |
| 2019-05-21 | $0.0021350 | $0.0022230 | $0.0023580 | $0.0021590 |
| 2019-05-22 | $0.0022230 | $0.0020570 | $0.0022740 | $0.0020350 |
| 2019-05-23 | $0.0020570 | $0.0020380 | $0.0023850 | $0.0020380 |
| 2019-05-24 | $0.0020380 | $0.0021390 | $0.0022190 | $0.0020720 |
| 2019-05-25 | $0.0021390 | $0.0023140 | $0.0023140 | $0.0021200 |
| 2019-05-26 | $0.0023140 | $0.0023100 | $0.0025400 | $0.0022590 |
| 2019-05-27 | $0.0023100 | $0.0022940 | $0.0023680 | $0.0022860 |
| 2019-05-28 | $0.0022940 | $0.0015010 | $0.0026360 | $0.0010720 |
| 2019-05-29 | $0.0015010 | $0.0019650 | $0.0022860 | $0.0014910 |
| 2019-05-30 | $0.0019650 | $0.0017630 | $0.0018550 | $0.0012900 |
| 2019-05-31 | $0.0017630 | $0.0019360 | $0.0022730 | $0.0015780 |
| 2019-06-01 | $0.0019360 | $0.0014850 | $0.0019170 | $0.0014800 |
| 2019-06-02 | $0.0014850 | $0.0017370 | $0.0017400 | $0.0015110 |
| 2019-06-03 | $0.0017370 | $0.0019020 | $0.0023560 | $0.0014730 |
| 2019-06-04 | $0.0019020 | $0.0018370 | $0.0018370 | $0.0016800 |
| 2019-06-05 | $0.0018370 | $0.0018760 | $0.0018760 | $0.0017480 |
| 2019-06-06 | $0.0018760 | $0.0017210 | $0.0019030 | $0.0017210 |
| 2019-06-07 | $0.0017210 | $0.0017740 | $0.0017740 | $0.0017220 |
| 2019-06-08 | $0.0017740 | $0.0017600 | $0.0017620 | $0.0016250 |
| 2019-06-09 | $0.0017600 | $0.0016870 | $0.0017080 | $0.0016480 |
| 2019-06-10 | $0.0016870 | $0.0017900 | $0.0018470 | $0.0017530 |
| 2019-06-11 | $0.0017900 | $0.0017770 | $0.0017770 | $0.0017700 |
| 2019-06-12 | $0.0017770 | $0.0019310 | $0.0019890 | $0.0017830 |
| 2019-06-13 | $0.0019310 | $0.0015310 | $0.0018720 | $0.0007960 |
| 2019-06-14 | $0.0015310 | $0.0016300 | $0.0016300 | $0.0015830 |
| 2019-06-15 | $0.0016300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-16 | $0.0016640 | $0.0015150 | $0.0016600 | $0.0015150 |
| 2019-06-17 | $0.0015150 | $0.0015640 | $0.0015670 | $0.0014790 |
| 2019-06-18 | $0.0015640 | $0.0012750 | $0.0015100 | $0.0011060 |
| 2019-06-19 | $0.0012750 | $0.0013150 | $0.0013770 | $0.0012970 |
| 2019-06-20 | $0.0013150 | $0.0013470 | $0.0014540 | $0.0013260 |
| 2019-06-21 | $0.0013470 | $0.0012730 | $0.0015390 | $0.0010510 |
| 2019-06-22 | $0.0012730 | $0.0012900 | $0.0013860 | $0.0010980 |
| 2019-06-23 | $0.0012900 | $0.0014750 | $0.0015210 | $0.0010910 |
| 2019-06-24 | $0.0014750 | $0.0014880 | $0.0014940 | $0.0013850 |
| 2019-06-25 | $0.0014880 | $0.0012910 | $0.0015190 | $0.0012880 |
| 2019-06-26 | $0.0012910 | $0.0014690 | $0.0016020 | $0.0012880 |
| 2019-06-27 | $0.0014690 | $0.0019260 | $0.0019260 | $0.0011350 |
| 2019-06-28 | $0.0019260 | $0.0014570 | $0.0020260 | $0.0013210 |
| 2019-06-29 | $0.0014570 | $0.0020310 | $0.0020310 | $0.0011260 |
| 2019-06-30 | $0.0020310 | $0.0018250 | $0.0018920 | $0.0014130 |
| 2019-07-01 | $0.0018250 | $0.0014470 | $0.0018500 | $0.0013530 |
| 2019-07-02 | $0.0014470 | $0.0014140 | $0.0014580 | $0.0013440 |
| 2019-07-03 | $0.0014140 | $0.0014780 | $0.0015320 | $0.0014200 |
| 2019-07-04 | $0.0014780 | $0.0013870 | $0.0016900 | $0.0012200 |
| 2019-07-05 | $0.0013870 | $0.0014450 | $0.0014650 | $0.0013960 |
| 2019-07-06 | $0.0014450 | $0.0013540 | $0.0014460 | $0.0012790 |
| 2019-07-07 | $0.0013540 | $0.0014070 | $0.0017220 | $0.0014070 |
| 2019-07-08 | $0.0014070 | $0.0014730 | $0.0015450 | $0.0014380 |
| 2019-07-09 | $0.0014730 | $0.0013090 | $0.0014990 | $0.0013090 |
| 2019-07-10 | $0.0013090 | $0.0015590 | $0.0016570 | $0.0012270 |
| 2019-07-11 | $0.0015590 | $0.0012540 | $0.0014500 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0013690 | $0.0014510 | $0.0012860 |
| 2019-07-13 | $0.0013690 | $0.0014010 | $0.0017210 | $0.0012640 |
| 2019-07-14 | $0.0014010 | $0.0010310 | $0.0011780 | $0.0009840 |
| 2019-07-15 | $0.0010310 | $0.0011040 | $0.0011220 | $0.0010330 |
| 2019-07-16 | $0.0011040 | $0.0008090 | $0.0010010 | $0.0008090 |
| 2019-07-17 | $0.0008090 | $0.0008280 | $0.0008600 | $0.0008280 |
| 2019-07-18 | $0.0008280 | $0.0008860 | $0.0009540 | $0.0008860 |
| 2019-07-19 | $0.0008860 | $0.0008340 | $0.0008670 | $0.0008300 |
| 2019-07-20 | $0.0008340 | $0.0008600 | $0.0008620 | $0.0008600 |
| 2019-07-21 | $0.0008600 | $0.0009150 | $0.0009150 | $0.0008480 |
| 2019-07-22 | $0.0009150 | $0.0009690 | $0.0009690 | $0.0008190 |
| 2019-07-23 | $0.0009290 | $0.0009850 | $0.0009850 | $0.0008870 |
| 2019-07-24 | $0.0009460 | $0.0009680 | $0.0009680 | $0.0009140 |
| 2019-07-25 | $0.0009680 | $0.0009390 | $0.0009810 | $0.0009260 |
| 2019-07-26 | $0.0009390 | $0.0009400 | $0.0009800 | $0.0009380 |
| 2019-07-27 | $0.0009400 | $0.0008780 | $0.0008890 | $0.0008780 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0008950 | $0.0009380 | $0.0009680 | $0.0008940 |
| 2019-07-30 | $0.0009380 | $0.0009300 | $0.0009630 | $0.0009060 |
| 2019-07-31 | $0.0009300 | $0.0010260 | $0.0010260 | $0.0009690 |
| 2019-08-01 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0009790 |
| 2019-08-02 | $0.0010330 | $0.0010100 | $0.0010340 | $0.0009800 |
| 2019-08-03 | $0.0010100 | $0.0010520 | $0.0010520 | $0.0010280 |
| 2019-08-04 | $0.0010520 | $0.0010220 | $0.0010560 | $0.0010220 |
| 2019-08-05 | $0.0010220 | $0.0011050 | $0.0011080 | $0.0010490 |
| 2019-08-06 | $0.0011050 | $0.0011250 | $0.0011250 | $0.0010710 |
| 2019-08-07 | $0.0011250 | $0.0010490 | $0.0011250 | $0.0010490 |
| 2019-08-08 | $0.0010490 | $0.0011060 | $0.0011060 | $0.0010260 |
| 2019-08-09 | $0.0011060 | $0.0010670 | $0.0010730 | $0.0010520 |
| 2019-08-10 | $0.0010670 | $0.0010520 | $0.0010520 | $0.0010310 |
| 2019-08-11 | $0.0010520 | $0.0009740 | $0.0011040 | $0.0009740 |
| 2019-08-12 | $0.0009740 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-08-13 | $0.0009510 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-08-14 | $0.0009390 | $0.0008900 | $0.0008900 | $0.0008390 |
| 2019-08-15 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-17 | $0.0008840 | $0.0009280 | $0.0009280 | $0.0008860 |
| 2019-08-18 | $0.0009280 | $0.0008960 | $0.0009740 | $0.0008960 |
| 2019-08-19 | $0.0008960 | $0.0009170 | $0.0009310 | $0.0009150 |
| 2019-08-20 | $0.0008740 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-21 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0008430 |
| 2019-08-22 | $0.0008100 | $0.0009090 | $0.0009090 | $0.0008080 |
| 2019-08-23 | $0.0008580 | $0.0009730 | $0.0009730 | $0.0008760 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009550 | $0.0008210 | $0.0009330 | $0.0008020 |
| 2019-08-26 | $0.0008210 | $0.0008290 | $0.0008310 | $0.0007950 |
| 2019-08-27 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008240 |
| 2019-08-28 | $0.0008250 | $0.0007680 | $0.0007680 | $0.0007630 |
| 2019-08-29 | $0.0007680 | $0.0008160 | $0.0008160 | $0.0007210 |
| 2019-08-30 | $0.0008160 | $0.0007480 | $0.0008160 | $0.0007210 |
| 2019-08-31 | $0.0007480 | $0.0007710 | $0.0008780 | $0.0007630 |
| 2019-09-01 | $0.0007710 | $0.0007660 | $0.0008060 | $0.0007660 |
| 2019-09-02 | $0.0007660 | $0.0008880 | $0.0009120 | $0.0007990 |
| 2019-09-03 | $0.0008880 | $0.0008360 | $0.0008900 | $0.0008360 |
| 2019-09-04 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008000 |
| 2019-09-05 | $0.0008170 | $0.0008070 | $0.0008480 | $0.0007860 |
| 2019-09-06 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0007850 |
| 2019-09-07 | $0.0008540 | $0.0008680 | $0.0008990 | $0.0008680 |
| 2019-09-08 | $0.0008680 | $0.0008070 | $0.0008850 | $0.0008070 |
| 2019-09-09 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008030 |
| 2019-09-10 | $0.0008260 | $0.0008060 | $0.0008230 | $0.0008060 |
| 2019-09-11 | $0.0008060 | $0.0007850 | $0.0008000 | $0.0007850 |
| 2019-09-12 | $0.0007850 | $0.0008520 | $0.0009060 | $0.0007970 |
| 2019-09-13 | $0.0008520 | $0.0009150 | $0.0009260 | $0.0008240 |
| 2019-09-14 | $0.0009150 | $0.0008750 | $0.0009520 | $0.0008310 |
| 2019-09-15 | $0.0008750 | $0.0008920 | $0.0009320 | $0.0008530 |
| 2019-09-16 | $0.0008920 | $0.0008800 | $0.0009620 | $0.0008630 |
| 2019-09-17 | $0.0008800 | $0.0009460 | $0.0010150 | $0.0009060 |
| 2019-09-18 | $0.0009460 | $0.0009720 | $0.0010270 | $0.0009560 |
| 2019-09-19 | $0.0009720 | $0.0010280 | $0.0010280 | $0.0010210 |
| 2019-09-20 | $0.0010280 | $0.0009670 | $0.0010150 | $0.0009580 |
| 2019-09-21 | $0.0009670 | $0.0009510 | $0.0009530 | $0.0009510 |
| 2019-09-22 | $0.0009510 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-23 | $0.0009340 | $0.0008800 | $0.0008880 | $0.0008800 |
| 2019-09-24 | $0.0008800 | $0.0007640 | $0.0007890 | $0.0007290 |
| 2019-09-25 | $0.0007640 | $0.0007800 | $0.0007810 | $0.0007800 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007990 | $0.0007980 | $0.0007980 | $0.0007890 |
| 2019-09-29 | $0.0007980 | $0.0007920 | $0.0007920 | $0.0007770 |
| 2019-09-30 | $0.0007920 | $0.0008280 | $0.0008480 | $0.0008280 |
| 2019-10-01 | $0.0008280 | $0.0008200 | $0.0008200 | $0.0007970 |
| 2019-10-02 | $0.0008200 | $0.0008400 | $0.0008420 | $0.0008380 |
| 2019-10-03 | $0.0008400 | $0.0007480 | $0.0008130 | $0.0006500 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0007520 | $0.0006420 | $0.0007550 | $0.0005340 |
| 2019-10-06 | $0.0006420 | $0.0006380 | $0.0006810 | $0.0004890 |
| 2019-10-07 | $0.0006380 | $0.0005000 | $0.0007220 | $0.0003680 |
| 2019-10-08 | $0.0005000 | $0.0003980 | $0.0005020 | $0.0003640 |
| 2019-10-09 | $0.0003980 | $0.0004000 | $0.0005220 | $0.0003950 |
| 2019-10-10 | $0.0004000 | $0.0004910 | $0.0004910 | $0.0003970 |
| 2019-10-11 | $0.0004910 | $0.0004520 | $0.0004630 | $0.0003980 |
| 2019-10-12 | $0.0004520 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2019-10-13 | $0.0003600 | $0.0004410 | $0.0004410 | $0.0003450 |
| 2019-10-14 | $0.0004410 | $0.0004510 | $0.0004540 | $0.0003550 |
| 2019-10-15 | $0.0004510 | $0.0003140 | $0.0004360 | $0.0002890 |
| 2019-10-16 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0002970 |
| 2019-10-17 | $0.0003180 | $0.0002700 | $0.0003230 | $0.0002250 |
| 2019-10-18 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002180 |
| 2019-10-19 | $0.0002770 | $0.0002600 | $0.0002760 | $0.0002160 |
| 2019-10-20 | $0.0002600 | $0.0002640 | $0.0002800 | $0.0002500 |
| 2019-10-21 | $0.0002640 | $0.0002390 | $0.0002720 | $0.0002290 |
| 2019-10-22 | $0.0002390 | $0.0002580 | $0.0002940 | $0.0002110 |
| 2019-10-23 | $0.0002580 | $0.0002330 | $0.0002490 | $0.0002210 |
| 2019-10-24 | $0.0002330 | $0.0001930 | $0.0002820 | $0.0001930 |
| 2019-10-25 | $0.0001930 | $0.0002510 | $0.0002510 | $0.0002180 |
| 2019-10-26 | $0.0002510 | $0.0002970 | $0.0002970 | $0.0002490 |
| 2019-10-27 | $0.0002970 | $0.0002800 | $0.0003040 | $0.0002180 |
| 2019-10-28 | $0.0002800 | $0.0003220 | $0.0003310 | $0.0002130 |
| 2019-10-29 | $0.0003220 | $0.0004400 | $0.0004400 | $0.0002730 |
| 2019-10-30 | $0.0004400 | $0.0004130 | $0.0004700 | $0.0002770 |
| 2019-10-31 | $0.0004130 | $0.0006590 | $0.0007520 | $0.0004070 |
| 2019-11-01 | $0.0006590 | $0.0006990 | $0.0007560 | $0.0006350 |
| 2019-11-02 | $0.0006990 | $0.0007210 | $0.0007210 | $0.0006820 |
| 2019-11-03 | $0.0007210 | $0.0007240 | $0.0007240 | $0.0006770 |
| 2019-11-04 | $0.0007240 | $0.0007400 | $0.0007590 | $0.0006710 |
| 2019-11-05 | $0.0007400 | $0.0007050 | $0.0008300 | $0.0005720 |
| 2019-11-06 | $0.0007050 | $0.0006850 | $0.0007130 | $0.0006500 |
| 2019-11-07 | $0.0006850 | $0.0007520 | $0.0007520 | $0.0005480 |
| 2019-11-08 | $0.0007520 | $0.0006340 | $0.0007520 | $0.0005400 |
| 2019-11-09 | $0.0006340 | $0.0006980 | $0.0009020 | $0.0006160 |
| 2019-11-10 | $0.0006980 | $0.0008140 | $0.0009220 | $0.0007060 |
| 2019-11-11 | $0.0008140 | $0.0008400 | $0.0009080 | $0.0007860 |
| 2019-11-12 | $0.0008400 | $0.0009430 | $0.0009430 | $0.0008490 |
| 2019-11-13 | $0.0009430 | $0.0009350 | $0.0009480 | $0.0009030 |
| 2019-11-14 | $0.0009350 | $0.0009290 | $0.0009310 | $0.0009180 |
| 2019-11-15 | $0.0009290 | $0.0009900 | $0.0013030 | $0.0008770 |
| 2019-11-16 | $0.0009900 | $0.0010810 | $0.0010960 | $0.0009680 |
| 2019-11-17 | $0.0010810 | $0.0011160 | $0.0011270 | $0.0009870 |
| 2019-11-18 | $0.0011160 | $0.0009800 | $0.0010800 | $0.0009710 |
| 2019-11-19 | $0.0009800 | $0.0010470 | $0.0013320 | $0.0009640 |
| 2019-11-20 | $0.0010470 | $0.0011250 | $0.0013220 | $0.0010200 |
| 2019-11-21 | $0.0011250 | $0.0010510 | $0.0011940 | $0.0008540 |
| 2019-11-22 | $0.0010510 | $0.0010370 | $0.0011370 | $0.0009670 |
| 2019-11-23 | $0.0010370 | $0.0011710 | $0.0013470 | $0.0009500 |
| 2019-11-24 | $0.0011710 | $0.0010830 | $0.0011350 | $0.0010040 |
| 2019-11-25 | $0.0010830 | $0.0011360 | $0.0013130 | $0.0010700 |
| 2019-11-26 | $0.0010710 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-11-27 | $0.0011500 | $0.0012990 | $0.0013020 | $0.0011330 |
| 2019-11-28 | $0.0012990 | $0.0012710 | $0.0014120 | $0.0012500 |
| 2019-11-29 | $0.0012650 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-30 | $0.0013010 | $0.0011540 | $0.0012780 | $0.0011540 |
| 2019-12-01 | $0.0011540 | $0.0010850 | $0.0011470 | $0.0009290 |
| 2019-12-02 | $0.0010850 | $0.0011170 | $0.0011170 | $0.0009070 |
| 2019-12-03 | $0.0011170 | $0.0010980 | $0.0013310 | $0.0010190 |
| 2019-12-04 | $0.0010980 | $0.0011250 | $0.0014690 | $0.0010390 |
| 2019-12-05 | $0.0011250 | $0.0011760 | $0.0012150 | $0.0009090 |
| 2019-12-06 | $0.0011760 | $0.0011460 | $0.0011820 | $0.0010170 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-08 | $0.0011370 | $0.0010790 | $0.0011930 | $0.0009820 |
| 2019-12-09 | $0.0010790 | $0.0011390 | $0.0011530 | $0.0009540 |
| 2019-12-10 | $0.0011760 | $0.0010850 | $0.0011570 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0009380 | $0.0010820 | $0.0009380 |
| 2019-12-12 | $0.0009380 | $0.0008640 | $0.0009360 | $0.0008640 |
| 2019-12-13 | $0.0011180 | $0.0004200 | $0.0011870 | $0.0003650 |
| 2019-12-14 | $0.0004200 | $0.0004120 | $0.0005330 | $0.0003580 |
| 2019-12-15 | $0.0004120 | $0.0004600 | $0.0004820 | $0.0004050 |
| 2019-12-16 | $0.0004600 | $0.0003440 | $0.0004350 | $0.0003130 |
| 2019-12-17 | $0.0003440 | $0.0002880 | $0.0003540 | $0.0002880 |
| 2019-12-18 | $0.0002880 | $0.0003070 | $0.0003860 | $0.0002890 |
| 2019-12-19 | $0.0003070 | $0.0003310 | $0.0003440 | $0.0002890 |
| 2019-12-20 | $0.0003310 | $0.0003160 | $0.0003610 | $0.0002960 |
| 2019-12-21 | $0.0003160 | $0.0002840 | $0.0004260 | $0.0002840 |
| 2019-12-22 | $0.0002860 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-23 | $0.0002960 | $0.0004280 | $0.0004280 | $0.0002860 |
| 2019-12-24 | $0.0004280 | $0.0003430 | $0.0004300 | $0.0002920 |
| 2019-12-25 | $0.0003430 | $0.0003680 | $0.0003680 | $0.0003350 |
| 2019-12-26 | $0.0003680 | $0.0003400 | $0.0004220 | $0.0003400 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003460 | $0.0004120 | $0.0004120 | $0.0003630 |
| 2019-12-30 | $0.0004120 | $0.0004020 | $0.0004020 | $0.0003550 |
| 2019-12-31 | $0.0004020 | $0.0003420 | $0.0003940 | $0.0003360 |
| 2020-01-01 | $0.0003420 | $0.0003400 | $0.0003760 | $0.0003260 |
| 2020-01-02 | $0.0003400 | $0.0002580 | $0.0003310 | $0.0002580 |
| 2020-01-03 | $0.0002580 | $0.0003320 | $0.0005030 | $0.0002720 |
| 2020-01-04 | $0.0003320 | $0.0004930 | $0.0004930 | $0.0003320 |
| 2020-01-05 | $0.0004930 | $0.0003340 | $0.0004970 | $0.0003210 |
| 2020-01-06 | $0.0003340 | $0.0004070 | $0.0004110 | $0.0003190 |
| 2020-01-07 | $0.0004070 | $0.0003480 | $0.0004040 | $0.0003080 |
| 2020-01-08 | $0.0003480 | $0.0003380 | $0.0003420 | $0.0003040 |
| 2020-01-09 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003310 |
| 2020-01-10 | $0.0003450 | $0.0003450 | $0.0003620 | $0.0003130 |
| 2020-01-11 | $0.0003450 | $0.0003070 | $0.0003400 | $0.0003070 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003150 | $0.0003550 | $0.0003550 | $0.0002920 |
| 2020-01-14 | $0.0003550 | $0.0003480 | $0.0004100 | $0.0003480 |
| 2020-01-15 | $0.0003480 | $0.0002640 | $0.0003490 | $0.0002490 |
| 2020-01-16 | $0.0002640 | $0.0002970 | $0.0002970 | $0.0002480 |
| 2020-01-17 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0003060 |
| 2020-01-18 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0002610 |
| 2020-01-19 | $0.0003340 | $0.0003060 | $0.0003200 | $0.0002500 |
| 2020-01-20 | $0.0003060 | $0.0002900 | $0.0003180 | $0.0002900 |
| 2020-01-21 | $0.0002900 | $0.0002910 | $0.0003250 | $0.0002030 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002760 | $0.0003150 | $0.0003150 | $0.0002880 |
| 2020-01-27 | $0.0003150 | $0.0003110 | $0.0003200 | $0.0003110 |
| 2020-01-28 | $0.0003110 | $0.0002690 | $0.0003220 | $0.0002620 |
| 2020-01-29 | $0.0002690 | $0.0002950 | $0.0003330 | $0.0002660 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003060 |
| 2020-02-01 | $0.0003270 | $0.0002900 | $0.0003340 | $0.0002900 |
| 2020-02-02 | $0.0002900 | $0.0003030 | $0.0003620 | $0.0002280 |
| 2020-02-03 | $0.0003030 | $0.0003150 | $0.0003230 | $0.0003060 |
| 2020-02-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003130 |
| 2020-02-05 | $0.0003200 | $0.0002690 | $0.0003460 | $0.0002690 |
| 2020-02-06 | $0.0002690 | $0.0003620 | $0.0003620 | $0.0002810 |
| 2020-02-07 | $0.0003620 | $0.0003700 | $0.0003930 | $0.0003550 |
| 2020-02-08 | $0.0003700 | $0.0002720 | $0.0003790 | $0.0002720 |
| 2020-02-09 | $0.0002720 | $0.0003750 | $0.0003750 | $0.0002790 |
| 2020-02-10 | $0.0003750 | $0.0002700 | $0.0003820 | $0.0002700 |
| 2020-02-11 | $0.0002700 | $0.0003500 | $0.0004850 | $0.0002880 |
| 2020-02-12 | $0.0003500 | $0.0003510 | $0.0003940 | $0.0003510 |
| 2020-02-13 | $0.0003510 | $0.0004480 | $0.0007740 | $0.0003540 |
| 2020-02-14 | $0.0004480 | $0.0005260 | $0.0006140 | $0.0004320 |
| 2020-02-15 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0004500 |
| 2020-02-16 | $0.0005350 | $0.0005240 | $0.0005240 | $0.0004900 |
| 2020-02-17 | $0.0005240 | $0.0009920 | $0.0009920 | $0.0003780 |
| 2020-02-18 | $0.0009920 | $0.0004240 | $0.0010470 | $0.0004240 |
| 2020-02-19 | $0.0004240 | $0.0002690 | $0.0009310 | $0.0002690 |
| 2020-02-20 | $0.0002690 | $0.0002940 | $0.0004020 | $0.0002680 |
| 2020-02-21 | $0.0002940 | $0.0003690 | $0.0005210 | $0.0003030 |
| 2020-02-22 | $0.0003690 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-02-23 | $0.0003650 | $0.0004330 | $0.0004330 | $0.0003830 |
| 2020-02-24 | $0.0004330 | $0.0004070 | $0.0004170 | $0.0003530 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002710 | $0.0003340 | $0.0003340 | $0.0002710 |
| 2020-02-29 | $0.0003340 | $0.0002700 | $0.0003200 | $0.0002090 |
| 2020-03-01 | $0.0002700 | $0.0002860 | $0.0002860 | $0.0002680 |
| 2020-03-02 | $0.0002720 | $0.0003020 | $0.0003020 | $0.0002900 |
| 2020-03-03 | $0.0003020 | $0.0003040 | $0.0003090 | $0.0002570 |
| 2020-03-04 | $0.0003040 | $0.0002970 | $0.0003060 | $0.0002970 |
| 2020-03-05 | $0.0002970 | $0.0003060 | $0.0003060 | $0.0002470 |
| 2020-03-06 | $0.0003060 | $0.0002730 | $0.0003290 | $0.0002730 |
| 2020-03-07 | $0.0002730 | $0.0002540 | $0.0002640 | $0.0002540 |
| 2020-03-08 | $0.0002540 | $0.0002180 | $0.0002180 | $0.0002060 |
| 2020-03-09 | $0.0002180 | $0.0002250 | $0.0002760 | $0.0002210 |
| 2020-03-10 | $0.0002250 | $0.0002090 | $0.0002650 | $0.0001930 |
| 2020-03-11 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0001990 |
| 2020-03-12 | $0.0002120 | $0.0001500 | $0.0001500 | $0.0001050 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-14 | $0.0001860 | $0.0001360 | $0.0001910 | $0.0001360 |
| 2020-03-15 | $0.0001360 | $0.0001590 | $0.0001990 | $0.0001370 |
| 2020-03-16 | $0.0001590 | $0.0001790 | $0.0001790 | $0.0001440 |
| 2020-03-17 | $0.0001790 | $0.0001850 | $0.0001870 | $0.0001500 |
| 2020-03-18 | $0.0001850 | $0.0001620 | $0.0001890 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0002120 | $0.0002120 | $0.0001870 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-21 | $0.0002070 | $0.0002020 | $0.0002060 | $0.0001310 |
| 2020-03-22 | $0.0002020 | $0.0001780 | $0.0002240 | $0.0001780 |
| 2020-03-23 | $0.0001780 | $0.0002340 | $0.0002540 | $0.0001480 |
| 2020-03-24 | $0.0002340 | $0.0001750 | $0.0002380 | $0.0001680 |
| 2020-03-25 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-03-26 | $0.0001720 | $0.0001760 | $0.0004170 | $0.0001380 |
| 2020-03-27 | $0.0001760 | $0.0001680 | $0.0002050 | $0.0001510 |
| 2020-03-28 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2020-03-29 | $0.0001850 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2020-03-30 | $0.0001470 | $0.0001690 | $0.0001870 | $0.0001560 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-02 | $0.0001740 | $0.0002020 | $0.0002020 | $0.0001810 |
| 2020-04-03 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0001670 |
| 2020-04-04 | $0.0002110 | $0.0003660 | $0.0005420 | $0.0001730 |
| 2020-04-05 | $0.0003660 | $0.0004320 | $0.0005360 | $0.0002760 |
| 2020-04-06 | $0.0004320 | $0.0004820 | $0.0005180 | $0.0003090 |
| 2020-04-07 | $0.0004820 | $0.0006640 | $0.0006830 | $0.0004070 |
| 2020-04-08 | $0.0006640 | $0.0006260 | $0.0009640 | $0.0004910 |
| 2020-04-09 | $0.0006260 | $0.0009480 | $0.0010310 | $0.0006130 |
| 2020-04-10 | $0.0009480 | $0.0010280 | $0.0014850 | $0.0008320 |
| 2020-04-11 | $0.0010280 | $0.0010840 | $0.0012000 | $0.0008300 |
| 2020-04-12 | $0.0010840 | $0.0012590 | $0.0015720 | $0.0010840 |
| 2020-04-13 | $0.0012590 | $0.0016400 | $0.0018320 | $0.0012440 |
| 2020-04-14 | $0.0016400 | $0.0015350 | $0.0019140 | $0.0014590 |
| 2020-04-15 | $0.0015350 | $0.0015360 | $0.0018450 | $0.0013150 |
| 2020-04-16 | $0.0015360 | $0.0012870 | $0.0017470 | $0.0009030 |
| 2020-04-17 | $0.0012870 | $0.0016670 | $0.0016670 | $0.0012760 |
| 2020-04-18 | $0.0016670 | $0.0014630 | $0.0018310 | $0.0011340 |
| 2020-04-19 | $0.0014630 | $0.0011720 | $0.0014390 | $0.0011720 |
| 2020-04-20 | $0.0011720 | $0.0012810 | $0.0012880 | $0.0009080 |
| 2020-04-21 | $0.0012810 | $0.0009250 | $0.0012840 | $0.0008550 |
| 2020-04-22 | $0.0009250 | $0.0009700 | $0.0009900 | $0.0009700 |
| 2020-04-23 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0009280 |
| 2020-04-24 | $0.0010640 | $0.0009380 | $0.0010960 | $0.0009380 |
| 2020-04-25 | $0.0009380 | $0.0010400 | $0.0010400 | $0.0009720 |
| 2020-04-26 | $0.0010400 | $0.0010600 | $0.0010600 | $0.0005640 |
| 2020-04-27 | $0.0010600 | $0.0007690 | $0.0010550 | $0.0003580 |
| 2020-04-28 | $0.0007690 | $0.0008070 | $0.0008070 | $0.0007360 |
| 2020-04-29 | $0.0008070 | $0.0008380 | $0.0008840 | $0.0006470 |
| 2020-04-30 | $0.0008380 | $0.0008110 | $0.0008250 | $0.0008020 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008190 | $0.0006190 | $0.0008070 | $0.0006190 |
| 2020-05-05 | $0.0006190 | $0.0008200 | $0.0008200 | $0.0006140 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0007940 | $0.0008430 | $0.0008470 | $0.0008430 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007540 | $0.0011070 | $0.0011070 | $0.0007930 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0010780 | $0.0004450 | $0.0011110 | $0.0004450 |
| 2020-05-17 | $0.0004450 | $0.0010060 | $0.0010060 | $0.0004600 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0010160 | $0.0008540 | $0.0010150 | $0.0008540 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0007610 |
| 2020-05-21 | $0.0008200 | $0.0005580 | $0.0007760 | $0.0005580 |
| 2020-05-22 | $0.0005580 | $0.0006320 | $0.0006900 | $0.0005820 |
| 2020-05-23 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006300 |
| 2020-05-24 | $0.0006320 | $0.0007070 | $0.0007250 | $0.0006070 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0007120 | $0.0007520 | $0.0007520 | $0.0007380 |
| 2020-05-28 | $0.0007520 | $0.0008920 | $0.0012120 | $0.0007820 |
| 2020-05-29 | $0.0008920 | $0.0009220 | $0.0009220 | $0.0008510 |
| 2020-05-30 | $0.0009220 | $0.0011010 | $0.0023310 | $0.0010180 |
| 2020-05-31 | $0.0011010 | $0.0010660 | $0.0010660 | $0.0010290 |
| 2020-06-01 | $0.0010660 | $0.0009630 | $0.0011420 | $0.0009630 |
| 2020-06-02 | $0.0008170 | $0.0010480 | $0.0011430 | $0.0007620 |
| 2020-06-03 | $0.0009230 | $0.0010200 | $0.0010220 | $0.0009490 |
| 2020-06-04 | $0.0010200 | $0.0008910 | $0.0010150 | $0.0007590 |
| 2020-06-05 | $0.0008910 | $0.0008430 | $0.0008790 | $0.0008380 |
| 2020-06-06 | $0.0008430 | $0.0008450 | $0.0008500 | $0.0008450 |
| 2020-06-07 | $0.0008450 | $0.0009790 | $0.0009790 | $0.0008540 |
| 2020-06-08 | $0.0009790 | $0.0010250 | $0.0010250 | $0.0009860 |
| 2020-06-09 | $0.0010760 | $0.0008800 | $0.0010760 | $0.0008800 |
| 2020-06-10 | $0.0009150 | $0.0006940 | $0.0009300 | $0.0006940 |
| 2020-06-11 | $0.0006940 | $0.0007500 | $0.0009230 | $0.0006450 |
| 2020-06-12 | $0.0007500 | $0.0008980 | $0.0011020 | $0.0007650 |
| 2020-06-13 | $0.0008520 | $0.0009480 | $0.0010420 | $0.0008530 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0010270 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0011320 | $0.0009430 |
| 2020-06-16 | $0.0008730 | $0.0011740 | $0.0011740 | $0.0008900 |
| 2020-06-17 | $0.0011740 | $0.0011690 | $0.0011690 | $0.0011660 |
| 2020-06-18 | $0.0011350 | $0.0010320 | $0.0011260 | $0.0010320 |
| 2020-06-19 | $0.0008580 | $0.0010930 | $0.0010930 | $0.0008480 |
| 2020-06-20 | $0.0010930 | $0.0010830 | $0.0010940 | $0.0010830 |
| 2020-06-21 | $0.0010830 | $0.0011280 | $0.0011280 | $0.0008380 |
| 2020-06-22 | $0.0011280 | $0.0011310 | $0.0012040 | $0.0011310 |
| 2020-06-23 | $0.0011310 | $0.0012160 | $0.0012160 | $0.0008700 |
| 2020-06-24 | $0.0012160 | $0.0011730 | $0.0011730 | $0.0009410 |
| 2020-06-25 | $0.0011730 | $0.0011110 | $0.0016540 | $0.0009690 |
| 2020-06-26 | $0.0011110 | $0.0011730 | $0.0011730 | $0.0009570 |
| 2020-06-27 | $0.0011730 | $0.0009340 | $0.0011280 | $0.0009210 |
| 2020-06-28 | $0.0009340 | $0.0010120 | $0.0010120 | $0.0009380 |
| 2020-06-29 | $0.0010120 | $0.0010940 | $0.0010940 | $0.0010250 |
| 2020-06-30 | $0.0010940 | $0.0011370 | $0.0011370 | $0.0010830 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010000 | $0.0010910 | $0.0010000 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0011050 | $0.0011720 | $0.0011720 | $0.0008210 |
| 2020-07-05 | $0.0009140 | $0.0009990 | $0.0010900 | $0.0008170 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-07 | $0.0012350 | $0.0010390 | $0.0012230 | $0.0010220 |
| 2020-07-08 | $0.0010390 | $0.0011170 | $0.0011320 | $0.0010700 |
| 2020-07-09 | $0.0011170 | $0.0009180 | $0.0010940 | $0.0009180 |
| 2020-07-10 | $0.0009180 | $0.0010230 | $0.0010830 | $0.0009140 |
| 2020-07-11 | $0.0010230 | $0.0010190 | $0.0010190 | $0.0009860 |
| 2020-07-12 | $0.0010190 | $0.0009350 | $0.0010340 | $0.0009350 |
| 2020-07-13 | $0.0009350 | $0.0009680 | $0.0009800 | $0.0009220 |
| 2020-07-14 | $0.0009680 | $0.0009740 | $0.0009740 | $0.0009710 |
| 2020-07-15 | $0.0009740 | $0.0009300 | $0.0009660 | $0.0009160 |
| 2020-07-16 | $0.0009300 | $0.0009970 | $0.0009970 | $0.0009110 |
| 2020-07-17 | $0.0010050 | $0.0009160 | $0.0010070 | $0.0009160 |
| 2020-07-18 | $0.0009940 | $0.0010240 | $0.0010240 | $0.0007430 |
| 2020-07-19 | $0.0010240 | $0.0011510 | $0.0011510 | $0.0010380 |
| 2020-07-20 | $0.0011510 | $0.0009640 | $0.0011360 | $0.0009640 |
| 2020-07-21 | $0.0009640 | $0.0011580 | $0.0011780 | $0.0004940 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0010490 | $0.0008580 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0012980 | $0.0010090 | $0.0013170 | $0.0009620 |
| 2020-07-25 | $0.0010090 | $0.0009660 | $0.0011620 | $0.0007730 |
| 2020-07-26 | $0.0009660 | $0.0009500 | $0.0009840 | $0.0009500 |
| 2020-07-27 | $0.0009500 | $0.0012060 | $0.0012060 | $0.0009830 |
| 2020-07-28 | $0.0011040 | $0.0009840 | $0.0010930 | $0.0008750 |
| 2020-07-29 | $0.0011870 | $0.0009010 | $0.0011900 | $0.0006360 |
| 2020-07-30 | $0.0009010 | $0.0009960 | $0.0009960 | $0.0009490 |
| 2020-07-31 | $0.0008890 | $0.0010220 | $0.0010220 | $0.0009080 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0011510 | $0.0011380 | $0.0011380 | $0.0010410 |
| 2020-08-03 | $0.0011380 | $0.0010390 | $0.0014250 | $0.0010390 |
| 2020-08-04 | $0.0010390 | $0.0012470 | $0.0013920 | $0.0010490 |
| 2020-08-05 | $0.0012470 | $0.0012840 | $0.0012840 | $0.0011910 |
| 2020-08-06 | $0.0012840 | $0.0010430 | $0.0012880 | $0.0010430 |
| 2020-08-07 | $0.0010430 | $0.0011690 | $0.0014460 | $0.0010020 |
| 2020-08-08 | $0.0011690 | $0.0012170 | $0.0013440 | $0.0011290 |
| 2020-08-09 | $0.0012170 | $0.0011830 | $0.0012220 | $0.0010650 |
| 2020-08-10 | $0.0011830 | $0.0011600 | $0.0012630 | $0.0011480 |
| 2020-08-11 | $0.0011600 | $0.0011180 | $0.0011520 | $0.0010570 |
| 2020-08-12 | $0.0011180 | $0.0011380 | $0.0011890 | $0.0011230 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.008035 | $0.007839 | $0.008036 | $0.007825 |
Märkte
BetterBetting Crypto Market
| Pair | Austausch |
|---|---|
| BETR/BTC | hitbtc |
| BETR/ETH | hitbtc |
| BETR/USDT | hitbtc |
| BETR/ETH | idex |
| BETR/ETH | latoken |
Description
BetterBetting Crypto ICO Description
BetterBetting is a decentralized sports betting marketplace that uses the BETR token as its betting currency. BetterBetting aims to establish truly decentralised online sports betting.
Technologie
BetterBetting Crypto Technology
Sorry, detailed technology about BetterBetting is not currently available
Eigenschaften
BetterBetting Crypto Features
Sorry, detailed features about BetterBetting is not currently available
ICO Status
BetterBetting ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-12-15
Endtermin
2018-01-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
BetterBetting is a decentralized sports betting marketplace that uses the BETR token as its betting currency. BetterBetting aims to establish truly decentralised online sports betting.
Team:
- Adriaan Brink: Founder.
- Hilly Ehrlich: Co-Founder.
- Ian Sherrington: CTO.
- Mitchell Rankin: Management Team.
- Vlad Agaev: Consultant.
Token Reserve Split (100%):
- 55% ICO;
- 24% Founders & Staff;
- 9% Reserve Fund;
- 7% Advisors & Bounty;
- 5% Early stage Investors;
The token will feature a bonus and bounty campaign and it will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen