BWF Coin Values BWF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBeowulf Crypto Coin Rank 955
1,000,000,099 BWF
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Beowulf
Beowulf valuesUSD Preis $ 0.0118
$ 0.0118
Beowulf BTC Preis 0.00000020
0.00000020
Beowulf 24h Vol $ 563
$ 563
Beowulf Marktkapitalisierung $ 11,823,409
$ 11,823,409
24h Vol
0 BTC 1 H
-0.35 %
24 H
-2.46 %
7 d
8.84 %
Heute Beowulf Preis in US-Dollar ist derzeit
0.0118
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 200 Münze's sind derzeit auf dem Markt im Umlauf. Beowulf Die Preise erfahren derzeit eine Änderung von -2.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Beowulf wurde gehandelt Krypto-Austausch. Erhalten Beowulf's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Beowulf
Symbol
BWF
Algorithmus
N/A
BTC Preis
0.00000020 BTC
BTC Markt
200 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,000,000,099 BWF
1h
-0.35 %
24h
-2.46 %
7d
8.84 %
Reddit
N/A
Webseite
N/A
Share Beowulf Price
BWF Diagramme
Beowulf Preis Diagramme
BWF Hoch / Niedrig Preis Chart
Beowulf Preis Hoch / Niedrig Preis Chart
Historische Daten
Beowulf Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-19 | $0.0239500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-10-20 | $0.0249900 | $0.0245100 | $0.0250600 | $0.0238200 |
| 2020-10-21 | $0.0245100 | $0.0245000 | $0.0250100 | $0.0241000 |
| 2020-10-22 | $0.0245000 | $0.0238100 | $0.0249700 | $0.0218000 |
| 2020-10-23 | $0.0238100 | $0.0209200 | $0.0239700 | $0.0204500 |
| 2020-10-24 | $0.0209200 | $0.0223400 | $0.0232300 | $0.0141100 |
| 2020-10-25 | $0.0223400 | $0.0213400 | $0.0231200 | $0.0198900 |
| 2020-10-26 | $0.0213400 | $0.0195900 | $0.0232100 | $0.0194800 |
| 2020-10-27 | $0.0195900 | $0.0194300 | $0.0209200 | $0.0165400 |
| 2020-10-28 | $0.0194300 | $0.0191800 | $0.0210000 | $0.0186100 |
| 2020-10-29 | $0.0191800 | $0.0171200 | $0.0195900 | $0.0164200 |
| 2020-10-30 | $0.0171200 | $0.0172600 | $0.0196100 | $0.0153300 |
| 2020-10-31 | $0.0172600 | $0.0171500 | $0.0173300 | $0.0150900 |
| 2020-11-01 | $0.0171500 | $0.0154100 | $0.0171800 | $0.0150800 |
| 2020-11-02 | $0.0154100 | $0.0149600 | $0.0161700 | $0.0144200 |
| 2020-11-03 | $0.0149600 | $0.0113600 | $0.0153900 | $0.009670 |
| 2020-11-04 | $0.0113600 | $0.0119200 | $0.0141800 | $0.0113500 |
| 2020-11-05 | $0.0119200 | $0.0123000 | $0.0149900 | $0.0107400 |
| 2020-11-06 | $0.0123000 | $0.0145600 | $0.0182000 | $0.0120700 |
| 2020-11-07 | $0.0151200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-08 | $0.0145900 | $0.0137100 | $0.0145700 | $0.0133200 |
| 2020-11-09 | $0.0137100 | $0.0153700 | $0.0159000 | $0.0134100 |
| 2020-11-10 | $0.0153700 | $0.0140600 | $0.0179200 | $0.0140600 |
| 2020-11-11 | $0.0140600 | $0.0183400 | $0.0183400 | $0.0131400 |
| 2020-11-12 | $0.0183400 | $0.0172500 | $0.0184500 | $0.0160900 |
| 2020-11-13 | $0.0172500 | $0.0165100 | $0.0173300 | $0.0153500 |
| 2020-11-14 | $0.0165100 | $0.0164100 | $0.0168100 | $0.0147200 |
| 2020-11-15 | $0.0164100 | $0.0163900 | $0.0166700 | $0.0146400 |
| 2020-11-16 | $0.0163900 | $0.0160700 | $0.0176500 | $0.0141400 |
| 2020-11-17 | $0.0160700 | $0.0167200 | $0.0180600 | $0.0141000 |
| 2020-11-18 | $0.0167200 | $0.0170800 | $0.0191900 | $0.0150000 |
| 2020-11-19 | $0.0170800 | $0.0157800 | $0.0196100 | $0.0127900 |
| 2020-11-20 | $0.0157800 | $0.0151200 | $0.0167100 | $0.0150500 |
| 2020-11-21 | $0.0151200 | $0.0144700 | $0.0156200 | $0.0138400 |
| 2020-11-22 | $0.0144700 | $0.0135000 | $0.0148800 | $0.0132100 |
| 2020-11-23 | $0.0135000 | $0.0155700 | $0.0164300 | $0.0131100 |
| 2020-11-24 | $0.0155700 | $0.0147900 | $0.0159200 | $0.0139200 |
| 2020-11-25 | $0.0147900 | $0.0153500 | $0.0172200 | $0.0138000 |
| 2020-11-26 | $0.0153500 | $0.0157000 | $0.0169100 | $0.0140100 |
| 2020-11-27 | $0.0157000 | $0.0141300 | $0.0161300 | $0.0136000 |
| 2020-11-28 | $0.0141300 | $0.0138400 | $0.0147300 | $0.0136600 |
| 2020-11-29 | $0.0138400 | $0.0139400 | $0.0148200 | $0.0136600 |
| 2020-11-30 | $0.0139400 | $0.0146500 | $0.0153000 | $0.0134400 |
| 2020-12-01 | $0.0146500 | $0.0148800 | $0.0157800 | $0.0144400 |
| 2020-12-02 | $0.0148800 | $0.0120800 | $0.0153000 | $0.0115600 |
| 2020-12-03 | $0.0120800 | $0.0118000 | $0.0120900 | $0.0112800 |
| 2020-12-04 | $0.0118000 | $0.0110600 | $0.0119800 | $0.0106700 |
| 2020-12-05 | $0.0110600 | $0.0114200 | $0.0115200 | $0.0109000 |
| 2020-12-06 | $0.0114200 | $0.0103100 | $0.0114700 | $0.0047550 |
| 2020-12-07 | $0.0103100 | $0.0103500 | $0.0103600 | $0.0099700 |
| 2020-12-08 | $0.0103500 | $0.009477 | $0.0103500 | $0.009357 |
| 2020-12-09 | $0.009477 | $0.0102900 | $0.0105600 | $0.009280 |
| 2020-12-10 | $0.0102900 | $0.0104700 | $0.0105600 | $0.0101900 |
| 2020-12-11 | $0.0104700 | $0.0106400 | $0.0106700 | $0.0103900 |
| 2020-12-12 | $0.0106400 | $0.0106400 | $0.0106800 | $0.0106200 |
| 2020-12-13 | $0.0106400 | $0.0106200 | $0.0106700 | $0.0104100 |
| 2020-12-14 | $0.0106200 | $0.0106400 | $0.0106700 | $0.0105100 |
| 2020-12-15 | $0.0106400 | $0.0106300 | $0.0106800 | $0.0105100 |
| 2020-12-16 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0105900 |
| 2020-12-17 | $0.0106700 | $0.0106100 | $0.0106800 | $0.0105400 |
| 2020-12-18 | $0.0106100 | $0.0106500 | $0.0106800 | $0.0105300 |
| 2020-12-19 | $0.0106500 | $0.0106400 | $0.0106700 | $0.0105100 |
| 2020-12-20 | $0.0106400 | $0.0106900 | $0.0110300 | $0.0105900 |
| 2020-12-21 | $0.0106900 | $0.009528 | $0.0107100 | $0.009488 |
| 2020-12-22 | $0.009528 | $0.009256 | $0.009586 | $0.009256 |
| 2020-12-23 | $0.009256 | $0.0099130 | $0.0100000 | $0.008524 |
| 2020-12-24 | $0.0099130 | $0.0099200 | $0.0102900 | $0.009810 |
| 2020-12-25 | $0.0099200 | $0.0101500 | $0.0103000 | $0.009730 |
| 2020-12-26 | $0.0101500 | $0.0101500 | $0.0103500 | $0.009575 |
| 2020-12-27 | $0.0101500 | $0.0100500 | $0.0102900 | $0.009698 |
| 2020-12-28 | $0.0100500 | $0.0101200 | $0.0103500 | $0.009696 |
| 2020-12-29 | $0.0101200 | $0.0102300 | $0.0102800 | $0.009694 |
| 2020-12-30 | $0.0102300 | $0.0101400 | $0.0103100 | $0.0099000 |
| 2020-12-31 | $0.0101400 | $0.0102000 | $0.0103100 | $0.009730 |
| 2021-01-01 | $0.0102000 | $0.0102700 | $0.0103200 | $0.009860 |
| 2021-01-02 | $0.0102700 | $0.0100600 | $0.0103000 | $0.009670 |
| 2021-01-03 | $0.0100600 | $0.009640 | $0.0102400 | $0.009240 |
| 2021-01-04 | $0.009640 | $0.0112400 | $0.0113800 | $0.009360 |
| 2021-01-05 | $0.0112400 | $0.0131100 | $0.0133100 | $0.0111100 |
| 2021-01-06 | $0.0131100 | $0.0130600 | $0.0136900 | $0.0129400 |
| 2021-01-07 | $0.0130600 | $0.0141800 | $0.0143300 | $0.0129300 |
| 2021-01-08 | $0.0141800 | $0.0141300 | $0.0142700 | $0.0135000 |
| 2021-01-09 | $0.0141300 | $0.0141800 | $0.0143100 | $0.0139500 |
| 2021-01-10 | $0.0141800 | $0.0142000 | $0.0152000 | $0.0140000 |
| 2021-01-11 | $0.0142000 | $0.0141300 | $0.0142800 | $0.0117600 |
| 2021-01-12 | $0.0141300 | $0.0141300 | $0.0142800 | $0.0140000 |
| 2021-01-13 | $0.0141300 | $0.0141200 | $0.0142800 | $0.0140000 |
| 2021-01-14 | $0.0141200 | $0.0134300 | $0.0155800 | $0.0125000 |
| 2021-01-15 | $0.0134300 | $0.0131900 | $0.0136100 | $0.0130900 |
| 2021-01-16 | $0.0131900 | $0.0131300 | $0.0133000 | $0.0130000 |
| 2021-01-17 | $0.0131300 | $0.0131000 | $0.0133000 | $0.0128000 |
| 2021-01-18 | $0.0131000 | $0.0131600 | $0.0133900 | $0.0131100 |
| 2021-01-19 | $0.0131600 | $0.0131100 | $0.0134800 | $0.0130900 |
| 2021-01-20 | $0.0131100 | $0.0131400 | $0.0131600 | $0.0129100 |
| 2021-01-21 | $0.0131400 | $0.0131000 | $0.0135300 | $0.0129100 |
| 2021-01-22 | $0.0131000 | $0.0131200 | $0.0133100 | $0.0130100 |
| 2021-01-23 | $0.0131200 | $0.0131400 | $0.0131900 | $0.0126200 |
| 2021-01-24 | $0.0131400 | $0.0131700 | $0.0131800 | $0.0131300 |
| 2021-01-25 | $0.0131700 | $0.0131400 | $0.0132600 | $0.0129500 |
| 2021-01-26 | $0.0131400 | $0.0131400 | $0.0131600 | $0.0131100 |
| 2021-01-27 | $0.0131400 | $0.0131300 | $0.0131800 | $0.0127300 |
| 2021-01-28 | $0.0131300 | $0.0131500 | $0.0134800 | $0.0130300 |
| 2021-01-29 | $0.0131500 | $0.0131100 | $0.0134500 | $0.0129100 |
| 2021-01-30 | $0.0131100 | $0.0131100 | $0.0131600 | $0.0131100 |
| 2021-01-31 | $0.0131100 | $0.0131100 | $0.0131800 | $0.0129200 |
| 2021-02-01 | $0.0131100 | $0.0131500 | $0.0131600 | $0.0129800 |
| 2021-02-02 | $0.0131500 | $0.0131300 | $0.0131800 | $0.0131300 |
| 2021-02-03 | $0.0131300 | $0.0131600 | $0.0131900 | $0.0131100 |
| 2021-02-04 | $0.0131600 | $0.0141000 | $0.0141100 | $0.0131100 |
| 2021-02-05 | $0.0141000 | $0.0140500 | $0.0141000 | $0.0140000 |
| 2021-02-06 | $0.0140500 | $0.0141000 | $0.0141100 | $0.0140100 |
| 2021-02-07 | $0.0141000 | $0.0140600 | $0.0141200 | $0.0140600 |
| 2021-02-08 | $0.0140600 | $0.0140500 | $0.0141100 | $0.0140500 |
| 2021-02-09 | $0.0140500 | $0.0140900 | $0.0141100 | $0.0140100 |
| 2021-02-10 | $0.0140900 | $0.0140700 | $0.0141100 | $0.0139700 |
| 2021-02-11 | $0.0140700 | $0.0140500 | $0.0141000 | $0.0138900 |
| 2021-02-12 | $0.0140500 | $0.0141000 | $0.0141300 | $0.0139300 |
| 2021-02-13 | $0.0141000 | $0.0141100 | $0.0142500 | $0.0138600 |
| 2021-02-14 | $0.0141100 | $0.0140800 | $0.0143900 | $0.0140200 |
| 2021-02-15 | $0.0140800 | $0.0140900 | $0.0141000 | $0.0140000 |
| 2021-02-16 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| 2021-02-17 | $0.0140900 | $0.0140800 | $0.0141300 | $0.0138600 |
| 2021-02-18 | $0.0140800 | $0.0141000 | $0.0141500 | $0.0137600 |
| 2021-02-19 | $0.0141000 | $0.0141000 | $0.0141500 | $0.0136700 |
| 2021-02-20 | $0.0141000 | $0.0140300 | $0.0142100 | $0.0137500 |
| 2021-02-21 | $0.0140300 | $0.0141400 | $0.0141500 | $0.0137600 |
| 2021-02-22 | $0.0141400 | $0.0141000 | $0.0141500 | $0.0138300 |
| 2021-02-23 | $0.0141000 | $0.0140800 | $0.0141500 | $0.0140200 |
| 2021-02-24 | $0.0140800 | $0.0141100 | $0.0141600 | $0.0140200 |
| 2021-02-25 | $0.0141100 | $0.0141000 | $0.0141600 | $0.0138400 |
| 2021-02-26 | $0.0141000 | $0.0142300 | $0.0143000 | $0.0138300 |
| 2021-02-27 | $0.0142300 | $0.0142400 | $0.0143100 | $0.0138400 |
| 2021-02-28 | $0.0142400 | $0.0143200 | $0.0145400 | $0.0138500 |
| 2021-03-01 | $0.0143200 | $0.0143000 | $0.0160900 | $0.0130800 |
| 2021-03-02 | $0.0143000 | $0.0142800 | $0.0145100 | $0.0140700 |
| 2021-03-03 | $0.0142800 | $0.0143000 | $0.0146600 | $0.0140400 |
| 2021-03-04 | $0.0143000 | $0.0144200 | $0.0145000 | $0.0104100 |
| 2021-03-05 | $0.0144200 | $0.0135700 | $0.0145000 | $0.0128100 |
| 2021-03-06 | $0.0135700 | $0.0120100 | $0.0135600 | $0.0109300 |
| 2021-03-07 | $0.0120100 | $0.0139900 | $0.0140000 | $0.0107400 |
| 2021-03-08 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-03-09 | $0.0139900 | $0.0139800 | $0.0140000 | $0.0127900 |
| 2021-03-10 | $0.0139800 | $0.0132400 | $0.0139800 | $0.0129500 |
| 2021-03-11 | $0.0132400 | $0.0129500 | $0.0132400 | $0.0129500 |
| 2021-03-12 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-03-13 | $0.0129400 | $0.0134300 | $0.0134300 | $0.0129400 |
| 2021-03-14 | $0.0134300 | $0.0129500 | $0.0134300 | $0.0129500 |
| 2021-03-15 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0125500 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-03-17 | $0.0133100 | $0.0123500 | $0.0133000 | $0.0100000 |
| 2021-03-18 | $0.0123500 | $0.0110600 | $0.0126100 | $0.0110600 |
| 2021-03-19 | $0.0110600 | $0.0125400 | $0.0125400 | $0.0102000 |
| 2021-03-20 | $0.0125400 | $0.0129900 | $0.0140100 | $0.0125300 |
| 2021-03-21 | $0.0129900 | $0.0134000 | $0.0140500 | $0.0115100 |
| 2021-03-22 | $0.0134000 | $0.0135900 | $0.0140800 | $0.0130000 |
| 2021-03-23 | $0.0135900 | $0.0135600 | $0.0139800 | $0.0111600 |
| 2021-03-24 | $0.0135600 | $0.0116200 | $0.0135600 | $0.0101700 |
| 2021-03-25 | $0.0116200 | $0.0126300 | $0.0126300 | $0.0116200 |
| 2021-03-26 | $0.0126300 | $0.0120900 | $0.0126300 | $0.009100 |
| 2021-03-27 | $0.0120900 | $0.0131900 | $0.0131900 | $0.0120000 |
| 2021-03-28 | $0.0131900 | $0.0140800 | $0.0140800 | $0.0131900 |
| 2021-03-29 | $0.0140800 | $0.0141000 | $0.0141000 | $0.0131900 |
| 2021-03-30 | $0.0141000 | $0.0135300 | $0.0141100 | $0.0100100 |
| 2021-03-31 | $0.0135300 | $0.0119700 | $0.0135200 | $0.0119600 |
| 2021-04-01 | $0.0119700 | $0.0141000 | $0.0141000 | $0.0119700 |
| 2021-04-02 | $0.0141000 | $0.0119000 | $0.0141100 | $0.0119000 |
| 2021-04-03 | $0.0119000 | $0.0141200 | $0.0141200 | $0.0119000 |
| 2021-04-04 | $0.0141200 | $0.0140100 | $0.0141200 | $0.0125900 |
| 2021-04-05 | $0.0140100 | $0.0138000 | $0.0141200 | $0.0130700 |
| 2021-04-06 | $0.0138000 | $0.0123000 | $0.0141200 | $0.0120000 |
| 2021-04-07 | $0.0123000 | $0.0124000 | $0.0141500 | $0.0105800 |
| 2021-04-08 | $0.0124000 | $0.0130000 | $0.0130000 | $0.0124000 |
| 2021-04-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0129800 |
| 2021-04-10 | $0.0110400 | $0.0131500 | $0.0131500 | $0.0113600 |
| 2021-04-11 | $0.0130000 | $0.0131000 | $0.0131000 | $0.0130000 |
| 2021-04-12 | $0.0131000 | $0.0130000 | $0.0131000 | $0.0130000 |
| 2021-04-13 | $0.0130000 | $0.0133700 | $0.0133700 | $0.0129900 |
| 2021-04-14 | $0.0133700 | $0.0130800 | $0.0141600 | $0.0109300 |
| 2021-04-15 | $0.0130800 | $0.0141900 | $0.0141900 | $0.0130900 |
| 2021-04-16 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0136800 |
| 2021-04-17 | $0.0141900 | $0.0138600 | $0.0141800 | $0.0138600 |
| 2021-04-18 | $0.0138600 | $0.0130600 | $0.0138700 | $0.0126300 |
| 2021-04-19 | $0.0135000 | $0.0128100 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0130600 | $0.0111400 | $0.0130600 | $0.0111400 |
| 2021-04-21 | $0.0111400 | $0.0136500 | $0.0136500 | $0.0111300 |
| 2021-04-22 | $0.0136500 | $0.0119000 | $0.0136500 | $0.0111200 |
| 2021-04-23 | $0.0119000 | $0.0118100 | $0.0119100 | $0.0112300 |
| 2021-04-24 | $0.0118100 | $0.0115100 | $0.0118100 | $0.0115100 |
| 2021-04-25 | $0.0115300 | $0.0127700 | $0.0127700 | $0.0113000 |
| 2021-04-26 | $0.0120600 | $0.0126000 | $0.0126000 | $0.0120600 |
| 2021-04-27 | $0.0126000 | $0.0136100 | $0.0136100 | $0.0122200 |
| 2021-04-28 | $0.0136100 | $0.0141900 | $0.0141900 | $0.0122200 |
| 2021-04-29 | $0.0141900 | $0.0141800 | $0.0141800 | $0.0120300 |
| 2021-04-30 | $0.0141800 | $0.0142000 | $0.0142000 | $0.0141800 |
| 2021-05-01 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0138600 |
| 2021-05-02 | $0.0142000 | $0.0136500 | $0.0142000 | $0.0115000 |
| 2021-05-03 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-05-04 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136500 |
| 2021-05-05 | $0.0136600 | $0.0141100 | $0.0141100 | $0.0136600 |
| 2021-05-06 | $0.0141100 | $0.0124400 | $0.0142100 | $0.0122100 |
| 2021-05-07 | $0.0124400 | $0.0136800 | $0.0136800 | $0.0124400 |
| 2021-05-08 | $0.0137700 | $0.0135600 | $0.0141500 | $0.0135600 |
| 2021-05-09 | $0.0123100 | $0.0141000 | $0.0141000 | $0.0123100 |
| 2021-05-10 | $0.0141000 | $0.0135700 | $0.0142200 | $0.0123100 |
| 2021-05-11 | $0.0139700 | $0.0130500 | $0.0141900 | $0.0130500 |
| 2021-05-12 | $0.0135700 | $0.0142100 | $0.0142100 | $0.0135600 |
| 2021-05-13 | $0.0142100 | $0.0120000 | $0.0142100 | $0.0120000 |
| 2021-05-14 | $0.0120000 | $0.0115600 | $0.0120100 | $0.0115600 |
| 2021-05-15 | $0.0114700 | $0.0112300 | $0.0112300 | $0.0107600 |
| 2021-05-16 | $0.0115600 | $0.0115700 | $0.0116200 | $0.0115700 |
| 2021-05-17 | $0.0120900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-05-18 | $0.0115500 | $0.0120100 | $0.0121900 | $0.0109400 |
| 2021-05-19 | $0.0120100 | $0.0113000 | $0.0121900 | $0.0113000 |
| 2021-05-20 | $0.0113000 | $0.0116100 | $0.0116100 | $0.0100400 |
| 2021-05-21 | $0.0116100 | $0.0100400 | $0.0116100 | $0.0100200 |
| 2021-05-22 | $0.0100400 | $0.0117300 | $0.0117300 | $0.0010120 |
| 2021-05-23 | $0.0117300 | $0.007214 | $0.0117300 | $0.007204 |
| 2021-05-24 | $0.007214 | $0.007207 | $0.007217 | $0.007207 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.007207 | $0.006116 | $0.007207 | $0.006116 |
| 2021-05-27 | $0.006116 | $0.005105 | $0.0134700 | $0.005105 |
| 2021-05-28 | $0.005105 | $0.0109400 | $0.0134600 | $0.005100 |
| 2021-05-29 | $0.0109400 | $0.0100300 | $0.0109400 | $0.0100300 |
| 2021-05-30 | $0.0100300 | $0.007079 | $0.0100300 | $0.007079 |
| 2021-05-31 | $0.007079 | $0.0106700 | $0.0114500 | $0.007080 |
| 2021-06-01 | $0.0106700 | $0.0116000 | $0.0142000 | $0.006999 |
| 2021-06-02 | $0.0117400 | $0.0116500 | $0.0120200 | $0.0116500 |
| 2021-06-03 | $0.0116000 | $0.0119900 | $0.0149300 | $0.0110300 |
| 2021-06-04 | $0.0119900 | $0.0121100 | $0.0149400 | $0.0112700 |
| 2021-06-05 | $0.0121100 | $0.0126800 | $0.0154700 | $0.0121000 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0126800 | $0.0119700 | $0.0126900 | $0.0115000 |
| 2021-06-09 | $0.0119700 | $0.0117200 | $0.0119600 | $0.0114900 |
| 2021-06-10 | $0.0127100 | $0.0113700 | $0.0124700 | $0.0113700 |
| 2021-06-11 | $0.0117200 | $0.0120000 | $0.0120000 | $0.0108100 |
| 2021-06-12 | $0.0123200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-13 | $0.0120000 | $0.0117200 | $0.0120000 | $0.0117200 |
| 2021-06-14 | $0.0117200 | $0.0140000 | $0.0140000 | $0.0117200 |
| 2021-06-15 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0138500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0140000 | $0.0145600 | $0.0152200 | $0.0129900 |
| 2021-06-18 | $0.0145600 | $0.0145800 | $0.0147600 | $0.0144800 |
| 2021-06-19 | $0.0145800 | $0.0145900 | $0.0146400 | $0.0145000 |
| 2021-06-20 | $0.0145900 | $0.0146500 | $0.0165200 | $0.0140700 |
| 2021-06-21 | $0.0146500 | $0.0138300 | $0.0146600 | $0.0132300 |
| 2021-06-22 | $0.0138300 | $0.0141500 | $0.0152400 | $0.0134600 |
| 2021-06-23 | $0.0141500 | $0.0144400 | $0.0152500 | $0.0141300 |
| 2021-06-24 | $0.0144400 | $0.0149900 | $0.0152600 | $0.0144400 |
| 2021-06-25 | $0.0145500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-26 | $0.0149900 | $0.0142300 | $0.0150800 | $0.0142300 |
| 2021-06-27 | $0.0135700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-28 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-29 | $0.0144800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-06-30 | $0.0142200 | $0.0150200 | $0.0150200 | $0.0142200 |
| 2021-07-01 | $0.0147200 | $0.0164400 | $0.0164400 | $0.0140900 |
| 2021-07-02 | $0.0150200 | $0.0139900 | $0.0150200 | $0.0129600 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0139900 | $0.0130000 | $0.0139900 | $0.0130000 |
| 2021-07-05 | $0.0172900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-07-06 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-07-07 | $0.0130000 | $0.0110200 | $0.0130000 | $0.0110200 |
| 2021-07-08 | $0.0110200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-09 | $0.0110200 | $0.0110000 | $0.0111900 | $0.0110000 |
| 2021-07-10 | $0.0114900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-11 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-12 | $0.0110100 | $0.0110000 | $0.0131000 | $0.0110000 |
| 2021-07-13 | $0.0110000 | $0.0118000 | $0.0134000 | $0.0110000 |
| 2021-07-14 | $0.0111300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-15 | $0.0118000 | $0.0105000 | $0.0134000 | $0.0105000 |
| 2021-07-16 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-17 | $0.0106800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-18 | $0.0105100 | $0.0140100 | $0.0140100 | $0.0105100 |
| 2021-07-19 | $0.0108100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-07-20 | $0.0140000 | $0.0105000 | $0.0140000 | $0.0105000 |
| 2021-07-21 | $0.0101300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-22 | $0.0109300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-07-23 | $0.0109800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-07-24 | $0.0105000 | $0.0100100 | $0.0105100 | $0.0100100 |
| 2021-07-25 | $0.0100100 | $0.0100200 | $0.0101200 | $0.0100100 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0100100 | $0.0099500 | $0.0100100 | $0.009000 |
| 2021-07-29 | $0.0099500 | $0.009000 | $0.0099500 | $0.009000 |
| 2021-07-30 | $0.008406 | $0.008869 | $0.008869 | $0.008869 |
| 2021-07-31 | $0.009000 | $0.008500 | $0.009000 | $0.008500 |
| 2021-08-01 | $0.008710 | $0.007974 | $0.008373 | $0.005582 |
| 2021-08-02 | $0.008509 | $0.0115400 | $0.0115400 | $0.008500 |
| 2021-08-03 | $0.007832 | $0.005347 | $0.007638 | $0.005347 |
| 2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
| 2021-08-05 | $0.005563 | $0.006133 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-07 | $0.005142 | $0.005354 | $0.005354 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005642 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.005864 | $0.005864 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.005915 | $0.005915 | $0.005915 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005723 | $0.005723 | $0.005723 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.005659 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.005861 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006002 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
| 2021-09-11 | $0.005382 | $0.005420 | $0.005420 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.005395 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.006832 | $0.006832 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.007172 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.005711 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005264 | $0.005333 | $0.005258 |
Märkte
Beowulf Crypto Market
| Pair | Austausch |
|---|---|
| BWF/BTC | bittrex |
| BWF/USDT | bittrex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen