Basic Attention Token - Leben Basic Attention Token Preis und Marktkapitalisierung

Basic Attention Token Crypto Coin Rank 100

Webseite

1,489,852,087 BAT

24h Vol

941 BTC

1 H

-0.41 %

24 H

0.18 %

7 d

4.92 %

Heute Basic Attention Token Preis in US-Dollar ist derzeit 0.2181 USD, und wenn in konvertiert Bitcoin ist 0.00000742 BTC. Insgesamt 11,049 Münze's sind derzeit auf dem Markt im Umlauf. Basic Attention Token Die Preise erfahren derzeit eine Änderung von 0.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.277 M US dollars Basic Attention Token wurde gehandelt Krypto-Austausch. Erhalten Basic Attention Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Basic Attention Token

Symbol

BAT

Algorithmus

ETH Token

BTC Preis

0.00000742 BTC

BTC Markt

11,049 BTC

BTC 24h Vol

941 BTC

Insgesamt abgebaute Münzen

1,489,852,087 BAT

-0.41 %

24h

0.18 %

4.92 %

Twitter

Basic Attention Token

Webseite

Basic Attention Token

BAT Diagramme

BAT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-06-01	$0.2234000	$0.1656000	$0.2893000	$0.1303000
2017-06-02	$0.1656000	$0.1555000	$0.1885000	$0.1495000
2017-06-03	$0.1555000	$0.1652000	$0.1858000	$0.1527000
2017-06-04	$0.1652000	$0.2847000	$0.3670000	$0.1624000
2017-06-05	$0.2847000	$0.2905000	$0.3473000	$0.2740000
2017-06-06	$0.2905000	$0.2566000	$0.3089000	$0.2443000
2017-06-07	$0.2566000	$0.2395000	$0.2743000	$0.2057000
2017-06-08	$0.2395000	$0.2160000	$0.2653000	$0.2105000
2017-06-09	$0.2160000	$0.2235000	$0.2393000	$0.2120000
2017-06-10	$0.2235000	$0.1939000	$0.2421000	$0.1896000
2017-06-11	$0.1939000	$0.1822000	$0.2215000	$0.1685000
2017-06-12	$0.1822000	$0.1793000	$0.1934000	$0.1533000
2017-06-13	$0.1793000	$0.1913000	$0.2020000	$0.1717000
2017-06-14	$0.1913000	$0.1660000	$0.1770000	$0.1621000
2017-06-15	$0.1660000	$0.2124000	$0.2189000	$0.1598000
2017-06-16	$0.2124000	$0.2296000	$0.2493000	$0.1938000
2017-06-17	$0.2296000	$0.2131000	$0.2430000	$0.2101000
2017-06-18	$0.2131000	$0.1949000	$0.2100000	$0.1927000
2017-06-19	$0.1949000	$0.1845000	$0.2108000	$0.1829000
2017-06-20	$0.1845000	$0.2057000	$0.2095000	$0.1910000
2017-06-21	$0.2057000	$0.1921000	$0.2069000	$0.1871000
2017-06-22	$0.1921000	$0.1885000	$0.1966000	$0.1848000
2017-06-23	$0.1885000	$0.2016000	$0.2041000	$0.1807000
2017-06-24	$0.2016000	$0.1844000	$0.1969000	$0.1813000
2017-06-25	$0.1844000	$0.1681000	$0.1854000	$0.1562000
2017-06-26	$0.1681000	$0.1525000	$0.1675000	$0.1382000
2017-06-27	$0.1525000	$0.1563000	$0.1651000	$0.1293000
2017-06-28	$0.1563000	$0.1752000	$0.1773000	$0.1463000
2017-06-29	$0.1752000	$0.1568000	$0.1758000	$0.1510000
2017-06-30	$0.1568000	$0.1346000	$0.1536000	$0.1338000
2017-07-01	$0.1346000	$0.1283000	$0.1431000	$0.1091000
2017-07-02	$0.1283000	$0.1263000	$0.1404000	$0.1015000
2017-07-03	$0.1263000	$0.1305000	$0.1345000	$0.1247000
2017-07-04	$0.1305000	$0.1309000	$0.1428000	$0.1291000
2017-07-05	$0.1309000	$0.1309000	$0.1369000	$0.1250000
2017-07-06	$0.1309000	$0.1218000	$0.1332000	$0.1172000
2017-07-07	$0.1218000	$0.1084000	$0.1215000	$0.1018000
2017-07-08	$0.1084000	$0.1058000	$0.1144000	$0.0969
2017-07-09	$0.1058000	$0.1076000	$0.1130000	$0.0992500
2017-07-10	$0.1076000	$0.0894	$0.1073000	$0.0879
2017-07-11	$0.0894	$0.0882	$0.0956	$0.0800
2017-07-12	$0.0882	$0.1031000	$0.1057000	$0.0847
2017-07-13	$0.1031000	$0.0920	$0.1025000	$0.0880
2017-07-14	$0.0920	$0.0875	$0.0942	$0.0836
2017-07-15	$0.0875	$0.0774	$0.0800	$0.0746
2017-07-16	$0.0774	$0.0717	$0.0752	$0.0690
2017-07-17	$0.0717	$0.0892	$0.0930	$0.0825
2017-07-18	$0.0892	$0.0970	$0.1020000	$0.0844
2017-07-19	$0.0970	$0.0826	$0.1002000	$0.0773
2017-07-20	$0.0826	$0.1010000	$0.1118000	$0.1001000
2017-07-21	$0.1010000	$0.1037000	$0.1070000	$0.0934
2017-07-22	$0.1037000	$0.1381000	$0.1406000	$0.1079000
2017-07-23	$0.1381000	$0.1303000	$0.1364000	$0.1209000
2017-07-24	$0.1303000	$0.1445000	$0.1673000	$0.1234000
2017-07-25	$0.1445000	$0.1169000	$0.1501000	$0.1135000
2017-07-26	$0.1169000	$0.1229000	$0.1237000	$0.1099000
2017-07-27	$0.1229000	$0.1128000	$0.1316000	$0.1094000
2017-07-28	$0.1128000	$0.1082000	$0.1183000	$0.1001000
2017-07-29	$0.1082000	$0.1091000	$0.1093000	$0.0998000
2017-07-30	$0.1091000	$0.1010000	$0.1167000	$0.1010000
2017-07-31	$0.1010000	$0.1049000	$0.1096000	$0.0866
2017-08-01	$0.1049000	$0.1228000	$0.1385000	$0.0989
2017-08-02	$0.1228000	$0.1172000	$0.1314000	$0.1119000
2017-08-03	$0.1172000	$0.1451000	$0.1453000	$0.1177000
2017-08-04	$0.1451000	$0.1416000	$0.1594000	$0.1349000
2017-08-05	$0.1416000	$0.1579000	$0.1703000	$0.1426000
2017-08-06	$0.1579000	$0.1673000	$0.1767000	$0.1487000
2017-08-07	$0.1673000	$0.1715000	$0.1974000	$0.1671000
2017-08-08	$0.1715000	$0.1728000	$0.1886000	$0.1633000
2017-08-09	$0.1728000	$0.1624000	$0.1725000	$0.1601000
2017-08-10	$0.1624000	$0.2055000	$0.2199000	$0.1537000
2017-08-11	$0.2055000	$0.2289000	$0.2635000	$0.1992000
2017-08-12	$0.2289000	$0.2098000	$0.2439000	$0.2017000
2017-08-13	$0.2098000	$0.2134000	$0.2248000	$0.1836000
2017-08-14	$0.2134000	$0.1957000	$0.2361000	$0.1818000
2017-08-15	$0.1957000	$0.1966000	$0.2080000	$0.1665000
2017-08-16	$0.1966000	$0.2216000	$0.2301000	$0.1955000
2017-08-17	$0.2216000	$0.2507000	$0.2905000	$0.2071000
2017-08-18	$0.2507000	$0.2125000	$0.2407000	$0.1949000
2017-08-19	$0.2125000	$0.2112000	$0.2249000	$0.1905000
2017-08-20	$0.2112000	$0.2045000	$0.2155000	$0.1911000
2017-08-21	$0.2045000	$0.1952000	$0.2104000	$0.1863000
2017-08-22	$0.1952000	$0.1894000	$0.2045000	$0.1842000
2017-08-23	$0.1894000	$0.1999000	$0.2058000	$0.1866000
2017-08-24	$0.1999000	$0.2048000	$0.2133000	$0.1999000
2017-08-25	$0.2048000	$0.2047000	$0.2282000	$0.2009000
2017-08-26	$0.2047000	$0.2089000	$0.2133000	$0.1999000
2017-08-27	$0.2089000	$0.2103000	$0.2129000	$0.2016000
2017-08-28	$0.2103000	$0.2286000	$0.2413000	$0.2089000
2017-08-29	$0.2295000	$0.2478000	$0.2655000	$0.2230000
2017-08-30	$0.2478000	$0.2399000	$0.2545000	$0.2302000
2017-08-31	$0.2399000	$0.2725000	$0.2888000	$0.2421000
2017-09-01	$0.2725000	$0.2925000	$0.3204000	$0.2727000
2017-09-02	$0.2925000	$0.2401000	$0.2725000	$0.2378000
2017-09-03	$0.2401000	$0.2450000	$0.2712000	$0.2330000
2017-09-04	$0.2450000	$0.2037000	$0.2304000	$0.1646000
2017-09-05	$0.2037000	$0.2226000	$0.2290000	$0.1898000
2017-09-06	$0.2226000	$0.2254000	$0.2402000	$0.2180000
2017-09-07	$0.2254000	$0.2512000	$0.2543000	$0.2174000
2017-09-08	$0.2512000	$0.2165000	$0.2358000	$0.1947000
2017-09-09	$0.2165000	$0.2190000	$0.2253000	$0.2126000
2017-09-10	$0.2190000	$0.2032000	$0.2170000	$0.1959000
2017-09-11	$0.2032000	$0.2135000	$0.2182000	$0.1963000
2017-09-12	$0.2135000	$0.2121000	$0.2234000	$0.2015000
2017-09-13	$0.2121000	$0.1933000	$0.1973000	$0.1802000
2017-09-14	$0.1933000	$0.1547000	$0.1670000	$0.1460000
2017-09-15	$0.1547000	$0.1881000	$0.1935000	$0.1690000
2017-09-16	$0.1881000	$0.2191000	$0.2344000	$0.1814000
2017-09-17	$0.2191000	$0.2357000	$0.2395000	$0.2162000
2017-09-18	$0.2357000	$0.2431000	$0.2866000	$0.2207000
2017-09-19	$0.2431000	$0.2103000	$0.2332000	$0.2091000
2017-09-20	$0.2103000	$0.2235000	$0.2284000	$0.1981000
2017-09-21	$0.2235000	$0.2020000	$0.2116000	$0.1868000
2017-09-22	$0.2020000	$0.1957000	$0.2029000	$0.1872000
2017-09-23	$0.1957000	$0.2125000	$0.2179000	$0.2019000
2017-09-24	$0.2125000	$0.1977000	$0.2235000	$0.1966000
2017-09-25	$0.1977000	$0.2148000	$0.2172000	$0.2077000
2017-09-26	$0.2148000	$0.2136000	$0.2170000	$0.2063000
2017-09-27	$0.2136000	$0.2345000	$0.2371000	$0.2190000
2017-09-28	$0.2345000	$0.2496000	$0.2597000	$0.2314000
2017-09-29	$0.2496000	$0.2366000	$0.2487000	$0.2275000
2017-09-30	$0.2366000	$0.2464000	$0.2595000	$0.2448000
2017-10-01	$0.2464000	$0.2572000	$0.2659000	$0.2471000
2017-10-02	$0.2572000	$0.2553000	$0.2593000	$0.2489000
2017-10-03	$0.2553000	$0.2640000	$0.2758000	$0.2485000
2017-10-04	$0.2640000	$0.2421000	$0.2741000	$0.2413000
2017-10-05	$0.2421000	$0.2330000	$0.2559000	$0.2268000
2017-10-06	$0.2330000	$0.2328000	$0.2397000	$0.2281000
2017-10-07	$0.2328000	$0.2122000	$0.2363000	$0.2082000
2017-10-08	$0.2122000	$0.1920000	$0.2282000	$0.1847000
2017-10-09	$0.1920000	$0.1895000	$0.2075000	$0.1589000
2017-10-10	$0.1895000	$0.1949000	$0.2024000	$0.1771000
2017-10-11	$0.1949000	$0.1928000	$0.2074000	$0.1896000
2017-10-12	$0.1928000	$0.1929000	$0.2255000	$0.1840000
2017-10-13	$0.1929000	$0.1740000	$0.2032000	$0.1576000
2017-10-14	$0.1740000	$0.1761000	$0.1908000	$0.1696000
2017-10-15	$0.1761000	$0.1586000	$0.1720000	$0.1541000
2017-10-16	$0.1583000	$0.1772000	$0.1901000	$0.1437000
2017-10-17	$0.1772000	$0.1657000	$0.2044000	$0.1568000
2017-10-18	$0.1657000	$0.1621000	$0.1688000	$0.1589000
2017-10-19	$0.1622000	$0.1534000	$0.1710000	$0.1482000
2017-10-20	$0.1534000	$0.1506000	$0.1747000	$0.1506000
2017-10-21	$0.1508000	$0.1427000	$0.1541000	$0.1301000
2017-10-22	$0.1426000	$0.1418000	$0.1547000	$0.1360000
2017-10-23	$0.1418000	$0.1389000	$0.1477000	$0.1336000
2017-10-24	$0.1389000	$0.1577000	$0.1812000	$0.1280000
2017-10-25	$0.1564000	$0.1537000	$0.1653000	$0.1493000
2017-10-26	$0.1522000	$0.1471000	$0.1626000	$0.1447000
2017-10-27	$0.1471000	$0.1441000	$0.1462000	$0.1364000
2017-10-28	$0.1441000	$0.1559000	$0.1610000	$0.1394000
2017-10-29	$0.1559000	$0.1443000	$0.1694000	$0.1432000
2017-10-30	$0.1443000	$0.1461000	$0.1512000	$0.1417000
2017-10-31	$0.1461000	$0.1549000	$0.1775000	$0.1515000
2017-11-01	$0.1546000	$0.1389000	$0.1711000	$0.1374000
2017-11-02	$0.1389000	$0.1679000	$0.1756000	$0.1264000
2017-11-03	$0.1679000	$0.1463000	$0.1763000	$0.1272000
2017-11-04	$0.1461000	$0.1413000	$0.1518000	$0.1373000
2017-11-05	$0.1413000	$0.1414000	$0.1458000	$0.1367000
2017-11-06	$0.1414000	$0.1376000	$0.1392000	$0.1286000
2017-11-07	$0.1390000	$0.1411000	$0.1456000	$0.1392000
2017-11-08	$0.1411000	$0.1495000	$0.1635000	$0.1341000
2017-11-09	$0.1493000	$0.1609000	$0.1662000	$0.1426000
2017-11-10	$0.1609000	$0.1389000	$0.1504000	$0.1334000
2017-11-11	$0.1389000	$0.1369000	$0.1410000	$0.1300000
2017-11-12	$0.1369000	$0.1261000	$0.1317000	$0.1140000
2017-11-13	$0.1259000	$0.1440000	$0.1553000	$0.1360000
2017-11-14	$0.1440000	$0.1458000	$0.1495000	$0.1375000
2017-11-15	$0.1458000	$0.1441000	$0.1621000	$0.1398000
2017-11-16	$0.1441000	$0.1682000	$0.1875000	$0.1063000
2017-11-17	$0.1682000	$0.1617000	$0.1796000	$0.1519000
2017-11-18	$0.1626000	$0.1637000	$0.1681000	$0.1585000
2017-11-19	$0.1637000	$0.1597000	$0.1728000	$0.1556000
2017-11-20	$0.1595000	$0.1577000	$0.1677000	$0.1566000
2017-11-21	$0.1577000	$0.1543000	$0.1651000	$0.1498000
2017-11-22	$0.1543000	$0.1672000	$0.1680000	$0.1540000
2017-11-23	$0.1672000	$0.1575000	$0.1632000	$0.1532000
2017-11-24	$0.1575000	$0.1602000	$0.1626000	$0.1502000
2017-11-25	$0.1602000	$0.1662000	$0.1713000	$0.1617000
2017-11-26	$0.1662000	$0.1788000	$0.1800000	$0.1702000
2017-11-27	$0.1795000	$0.1871000	$0.1907000	$0.1794000
2017-11-28	$0.1871000	$0.1950000	$0.1960000	$0.1860000
2017-11-29	$0.1952000	$0.1527000	$0.2035000	$0.1525000
2017-11-30	$0.1532000	$0.1588000	$0.1679000	$0.1477000
2017-12-01	$0.1588000	$0.1772000	$0.1804000	$0.1697000
2017-12-02	$0.1772000	$0.1701000	$0.1791000	$0.1673000
2017-12-03	$0.1701000	$0.1712000	$0.1785000	$0.1672000
2017-12-04	$0.1699000	$0.1923000	$0.2089000	$0.1746000
2017-12-05	$0.1923000	$0.2226000	$0.2269000	$0.1880000
2017-12-06	$0.2231000	$0.2056000	$0.2651000	$0.2002000
2017-12-07	$0.2053000	$0.1702000	$0.2524000	$0.1693000
2017-12-08	$0.1704000	$0.1829000	$0.2000000	$0.1608000
2017-12-09	$0.1829000	$0.1830000	$0.2002000	$0.1670000
2017-12-10	$0.1836000	$0.1730000	$0.2039000	$0.1599000
2017-12-11	$0.1730000	$0.2097000	$0.2433000	$0.1847000
2017-12-12	$0.2098000	$0.2412000	$0.2956000	$0.2065000
2017-12-13	$0.2411000	$0.2313000	$0.2423000	$0.2165000
2017-12-14	$0.2357000	$0.2381000	$0.2562000	$0.2225000
2017-12-15	$0.2383000	$0.2341000	$0.2591000	$0.2025000
2017-12-16	$0.2340000	$0.2699000	$0.2898000	$0.2488000
2017-12-17	$0.2699000	$0.3110000	$0.3529000	$0.2641000
2017-12-18	$0.3108000	$0.3880000	$0.4489000	$0.3091000
2017-12-19	$0.3880000	$0.3712000	$0.4006000	$0.3389000
2017-12-20	$0.3709000	$0.3826000	$0.3827000	$0.3080000
2017-12-21	$0.3822000	$0.3702000	$0.3941000	$0.3345000
2017-12-22	$0.3702000	$0.3047000	$0.3288000	$0.2570000
2017-12-23	$0.3047000	$0.3271000	$0.3484000	$0.3151000
2017-12-24	$0.3271000	$0.3682000	$0.3737000	$0.2986000
2017-12-25	$0.3686000	$0.3866000	$0.4589000	$0.3460000
2017-12-26	$0.3874000	$0.4049000	$0.4940000	$0.3348000
2017-12-27	$0.4050000	$0.4033000	$0.5023000	$0.3601000
2017-12-28	$0.4033000	$0.3830000	$0.4035000	$0.3297000
2017-12-29	$0.3831000	$0.3761000	$0.3957000	$0.3623000
2017-12-30	$0.3761000	$0.3462000	$0.3474000	$0.3129000
2017-12-31	$0.3464000	$0.4104000	$0.4470000	$0.3598000
2018-01-01	$0.4101000	$0.4723000	$0.4928000	$0.3847000
2018-01-02	$0.4723000	$0.5626000	$0.6756000	$0.4825000
2018-01-03	$0.5638000	$0.6457000	$0.6971000	$0.5006000
2018-01-04	$0.6455000	$0.6357000	$0.7259000	$0.5982000
2018-01-05	$0.6285000	$0.5487000	$0.7567000	$0.5168000
2018-01-06	$0.5500000	$0.6603000	$0.7745000	$0.5548000
2018-01-07	$0.6592000	$0.7554000	$0.8218000	$0.6193000
2018-01-08	$0.7535000	$0.8551000	$0.9607000	$0.6181000
2018-01-09	$0.8551000	$0.8898000	$0.9710000	$0.7839000
2018-01-10	$0.8904000	$0.7970000	$0.9181000	$0.7846000
2018-01-11	$0.7970000	$0.6532000	$0.7162000	$0.6291000
2018-01-12	$0.6549000	$0.7401000	$0.7737000	$0.6691000
2018-01-13	$0.7401000	$0.7606000	$0.7886000	$0.7280000
2018-01-14	$0.7618000	$0.6583000	$0.7313000	$0.6491000
2018-01-15	$0.6571000	$0.6886000	$0.7309000	$0.5830000
2018-01-16	$0.6885000	$0.4760000	$0.5724000	$0.4053000
2018-01-17	$0.4758000	$0.5966000	$0.6060000	$0.4136000
2018-01-18	$0.5961000	$0.5833000	$0.6602000	$0.5740000
2018-01-19	$0.5835000	$0.5956000	$0.6210000	$0.5757000
2018-01-20	$0.5967000	$0.6526000	$0.6942000	$0.6416000
2018-01-21	$0.6526000	$0.5617000	$0.5908000	$0.5311000
2018-01-22	$0.5617000	$0.5111000	$0.5312000	$0.4922000
2018-01-23	$0.5150000	$0.5658000	$0.5908000	$0.4987000
2018-01-24	$0.5656000	$0.5513000	$0.6768000	$0.5322000
2018-01-25	$0.5515000	$0.5539000	$0.5673000	$0.5284000
2018-01-26	$0.5538000	$0.5589000	$0.5624000	$0.5257000
2018-01-27	$0.5600000	$0.6619000	$0.6738000	$0.5605000
2018-01-28	$0.6622000	$0.6578000	$0.6831000	$0.6209000
2018-01-29	$0.6578000	$0.6123000	$0.6330000	$0.5955000
2018-01-30	$0.6123000	$0.5135000	$0.5645000	$0.5121000
2018-01-31	$0.5136000	$0.5176000	$0.5396000	$0.5061000
2018-02-01	$0.5176000	$0.4638000	$0.4831000	$0.3627000
2018-02-02	$0.4638000	$0.4177000	$0.4514000	$0.3730000
2018-02-03	$0.4178000	$0.4504000	$0.4652000	$0.4223000
2018-02-04	$0.4504000	$0.3807000	$0.4101000	$0.3693000
2018-02-05	$0.3824000	$0.2932000	$0.3229000	$0.2881000
2018-02-06	$0.2931000	$0.3529000	$0.3834000	$0.2897000
2018-02-07	$0.3525000	$0.3433000	$0.3581000	$0.3261000
2018-02-08	$0.3420000	$0.3735000	$0.3965000	$0.3652000
2018-02-09	$0.3734000	$0.3881000	$0.4134000	$0.3829000
2018-02-10	$0.3886000	$0.3620000	$0.3896000	$0.3430000
2018-02-11	$0.3618000	$0.3353000	$0.3481000	$0.3301000
2018-02-12	$0.3358000	$0.3794000	$0.3908000	$0.3597000
2018-02-13	$0.3794000	$0.3484000	$0.3657000	$0.3389000
2018-02-14	$0.3486000	$0.3936000	$0.4119000	$0.3818000
2018-02-15	$0.3945000	$0.4117000	$0.4435000	$0.4090000
2018-02-16	$0.4116000	$0.4375000	$0.4560000	$0.4154000
2018-02-17	$0.4372000	$0.4820000	$0.4957000	$0.4562000
2018-02-18	$0.4820000	$0.4236000	$0.4538000	$0.4018000
2018-02-19	$0.4249000	$0.4264000	$0.4591000	$0.4182000
2018-02-20	$0.4264000	$0.3909000	$0.4354000	$0.3781000
2018-02-21	$0.3908000	$0.3634000	$0.3830000	$0.3566000
2018-02-22	$0.3642000	$0.3433000	$0.3569000	$0.3302000
2018-02-23	$0.3432000	$0.3596000	$0.3637000	$0.3500000
2018-02-24	$0.3596000	$0.3394000	$0.3588000	$0.3333000
2018-02-25	$0.3394000	$0.3591000	$0.3792000	$0.3347000
2018-02-26	$0.3591000	$0.3668000	$0.3895000	$0.3635000
2018-02-27	$0.3668000	$0.3628000	$0.3829000	$0.3590000
2018-02-28	$0.3628000	$0.3397000	$0.3614000	$0.3383000
2018-03-01	$0.3396000	$0.3735000	$0.4129000	$0.3421000
2018-03-02	$0.3735000	$0.4062000	$0.4299000	$0.3705000
2018-03-03	$0.4062000	$0.3797000	$0.4263000	$0.3726000
2018-03-04	$0.3797000	$0.3769000	$0.3891000	$0.3761000
2018-03-05	$0.3770000	$0.3726000	$0.3950000	$0.3702000
2018-03-06	$0.3726000	$0.3375000	$0.3573000	$0.3353000
2018-03-07	$0.3375000	$0.3003000	$0.3301000	$0.2874000
2018-03-08	$0.3003000	$0.2689000	$0.2892000	$0.2648000
2018-03-09	$0.2689000	$0.2601000	$0.2794000	$0.2423000
2018-03-10	$0.2601000	$0.2597000	$0.2812000	$0.2397000
2018-03-11	$0.2597000	$0.2718000	$0.2883000	$0.2690000
2018-03-12	$0.2718000	$0.2627000	$0.2661000	$0.2554000
2018-03-13	$0.2627000	$0.2472000	$0.2642000	$0.2342000
2018-03-14	$0.2472000	$0.2202000	$0.2262000	$0.2171000
2018-03-15	$0.2202000	$0.1961000	$0.2261000	$0.1945000
2018-03-16	$0.1961000	$0.1971000	$0.2027000	$0.1918000
2018-03-17	$0.1971000	$0.1899000	$0.1998000	$0.1872000
2018-03-18	$0.1899000	$0.1898000	$0.2012000	$0.1742000
2018-03-19	$0.1898000	$0.2070000	$0.2126000	$0.1945000
2018-03-20	$0.2070000	$0.2119000	$0.2225000	$0.2077000
2018-03-21	$0.2118000	$0.2084000	$0.2222000	$0.2069000
2018-03-22	$0.2084000	$0.2091000	$0.2103000	$0.1967000
2018-03-23	$0.2091000	$0.2157000	$0.2180000	$0.2093000
2018-03-24	$0.2153000	$0.2126000	$0.2278000	$0.2047000
2018-03-25	$0.2130000	$0.2114000	$0.2194000	$0.2048000
2018-03-26	$0.2114000	$0.2160000	$0.2623000	$0.1906000
2018-03-27	$0.2160000	$0.2257000	$0.2599000	$0.2047000
2018-03-28	$0.2257000	$0.2237000	$0.2366000	$0.2192000
2018-03-29	$0.2234000	$0.1879000	$0.2029000	$0.1870000
2018-03-30	$0.1879000	$0.1855000	$0.1888000	$0.1789000
2018-03-31	$0.1854000	$0.1951000	$0.1956000	$0.1854000
2018-04-01	$0.1951000	$0.1865000	$0.1945000	$0.1822000
2018-04-02	$0.1865000	$0.1991000	$0.2026000	$0.1915000
2018-04-03	$0.1989000	$0.2118000	$0.2395000	$0.2067000
2018-04-04	$0.2119000	$0.1877000	$0.1959000	$0.1850000
2018-04-05	$0.1874000	$0.1861000	$0.2168000	$0.1824000
2018-04-06	$0.1857000	$0.1808000	$0.1889000	$0.1796000
2018-04-07	$0.1808000	$0.1961000	$0.1987000	$0.1870000
2018-04-08	$0.1961000	$0.2011000	$0.2049000	$0.1961000
2018-04-09	$0.2011000	$0.1883000	$0.1936000	$0.1871000
2018-04-10	$0.1883000	$0.2006000	$0.2011000	$0.1872000
2018-04-11	$0.2006000	$0.2090000	$0.2122000	$0.2009000
2018-04-12	$0.2090000	$0.2343000	$0.2386000	$0.2240000
2018-04-13	$0.2344000	$0.2437000	$0.2544000	$0.2273000
2018-04-14	$0.2434000	$0.2586000	$0.2608000	$0.2446000
2018-04-15	$0.2586000	$0.2689000	$0.2717000	$0.2611000
2018-04-16	$0.2689000	$0.2723000	$0.2791000	$0.2577000
2018-04-17	$0.2723000	$0.2765000	$0.2772000	$0.2630000
2018-04-18	$0.2765000	$0.3664000	$0.4214000	$0.2831000
2018-04-19	$0.3664000	$0.3854000	$0.4116000	$0.3561000
2018-04-20	$0.3856000	$0.4073000	$0.4401000	$0.4004000
2018-04-21	$0.4068000	$0.4132000	$0.4181000	$0.3874000
2018-04-22	$0.4128000	$0.4270000	$0.4436000	$0.3979000
2018-04-23	$0.4261000	$0.4385000	$0.4432000	$0.4290000
2018-04-24	$0.4378000	$0.4530000	$0.4857000	$0.4511000
2018-04-25	$0.4536000	$0.4075000	$0.4227000	$0.3833000
2018-04-26	$0.4075000	$0.4402000	$0.4465000	$0.4253000
2018-04-27	$0.4405000	$0.4176000	$0.4312000	$0.4140000
2018-04-28	$0.4175000	$0.4411000	$0.4736000	$0.4230000
2018-04-29	$0.4410000	$0.4681000	$0.4684000	$0.4380000
2018-04-30	$0.4672000	$0.4827000	$0.5035000	$0.4480000
2018-05-01	$0.4827000	$0.5032000	$0.5204000	$0.4475000
2018-05-02	$0.5042000	$0.4938000	$0.5350000	$0.4835000
2018-05-03	$0.4940000	$0.4907000	$0.5449000	$0.4886000
2018-05-04	$0.4907000	$0.4845000	$0.5079000	$0.4815000
2018-05-05	$0.4845000	$0.4543000	$0.4943000	$0.4483000
2018-05-06	$0.4543000	$0.4367000	$0.4462000	$0.4226000
2018-05-07	$0.4368000	$0.4071000	$0.4332000	$0.3868000
2018-05-08	$0.4071000	$0.3922000	$0.4120000	$0.3841000
2018-05-09	$0.3922000	$0.3804000	$0.4001000	$0.3713000
2018-05-10	$0.3804000	$0.3833000	$0.3941000	$0.3587000
2018-05-11	$0.3833000	$0.3489000	$0.3651000	$0.3038000
2018-05-12	$0.3489000	$0.3698000	$0.3704000	$0.3396000
2018-05-13	$0.3711000	$0.3933000	$0.3964000	$0.3688000
2018-05-14	$0.3933000	$0.4056000	$0.4092000	$0.3813000
2018-05-15	$0.4048000	$0.3726000	$0.3976000	$0.3651000
2018-05-16	$0.3726000	$0.3936000	$0.4132000	$0.3502000
2018-05-17	$0.3934000	$0.3553000	$0.4074000	$0.3516000
2018-05-18	$0.3551000	$0.3637000	$0.3760000	$0.3555000
2018-05-19	$0.3646000	$0.3508000	$0.3661000	$0.3464000
2018-05-20	$0.3509000	$0.3541000	$0.3662000	$0.3516000
2018-05-21	$0.3536000	$0.3466000	$0.3580000	$0.3449000
2018-05-22	$0.3466000	$0.3083000	$0.3342000	$0.3064000
2018-05-23	$0.3091000	$0.2976000	$0.3169000	$0.2707000
2018-05-24	$0.2976000	$0.3125000	$0.3286000	$0.2898000
2018-05-25	$0.3124000	$0.2925000	$0.3096000	$0.2907000
2018-05-26	$0.2925000	$0.2844000	$0.2908000	$0.2805000
2018-05-27	$0.2846000	$0.2800000	$0.2868000	$0.2782000
2018-05-28	$0.2800000	$0.2502000	$0.2720000	$0.2489000
2018-05-29	$0.2513000	$0.2822000	$0.2864000	$0.2581000
2018-05-30	$0.2822000	$0.2673000	$0.2850000	$0.2645000
2018-05-31	$0.2673000	$0.2823000	$0.2861000	$0.2693000
2018-06-01	$0.2817000	$0.2798000	$0.2845000	$0.2725000
2018-06-02	$0.2792000	$0.2923000	$0.3085000	$0.2778000
2018-06-03	$0.2917000	$0.2971000	$0.3078000	$0.2942000
2018-06-04	$0.2971000	$0.2820000	$0.2950000	$0.2791000
2018-06-05	$0.2820000	$0.2795000	$0.2914000	$0.2722000
2018-06-06	$0.2795000	$0.2712000	$0.2823000	$0.2697000
2018-06-07	$0.2707000	$0.2818000	$0.2832000	$0.2712000
2018-06-08	$0.2811000	$0.2741000	$0.2802000	$0.2696000
2018-06-09	$0.2744000	$0.2652000	$0.2750000	$0.2621000
2018-06-10	$0.2652000	$0.2288000	$0.2409000	$0.2227000
2018-06-11	$0.2288000	$0.2338000	$0.2405000	$0.2260000
2018-06-12	$0.2325000	$0.2074000	$0.2242000	$0.2001000
2018-06-13	$0.2074000	$0.1958000	$0.2007000	$0.1871000
2018-06-14	$0.1958000	$0.2198000	$0.2269000	$0.1998000
2018-06-15	$0.2198000	$0.2344000	$0.2403000	$0.2066000
2018-06-16	$0.2344000	$0.2414000	$0.2677000	$0.2368000
2018-06-17	$0.2414000	$0.2305000	$0.2543000	$0.2292000
2018-06-18	$0.2296000	$0.2592000	$0.2659000	$0.2377000
2018-06-19	$0.2590000	$0.2573000	$0.2643000	$0.2479000
2018-06-20	$0.2570000	$0.2646000	$0.2768000	$0.2452000
2018-06-21	$0.2645000	$0.3087000	$0.3135000	$0.2618000
2018-06-22	$0.3087000	$0.2493000	$0.2785000	$0.2405000
2018-06-23	$0.2493000	$0.2758000	$0.2825000	$0.2507000
2018-06-24	$0.2755000	$0.2592000	$0.2778000	$0.2488000
2018-06-25	$0.2598000	$0.2497000	$0.2652000	$0.2490000
2018-06-26	$0.2497000	$0.2272000	$0.2468000	$0.2268000
2018-06-27	$0.2272000	$0.2249000	$0.2314000	$0.2166000
2018-06-28	$0.2249000	$0.2067000	$0.2177000	$0.2037000
2018-06-29	$0.2065000	$0.2212000	$0.2261000	$0.2070000
2018-06-30	$0.2211000	$0.2435000	$0.2479000	$0.2214000
2018-07-01	$0.2435000	$0.2600000	$0.2674000	$0.2362000
2018-07-02	$0.2604000	$0.2706000	$0.2804000	$0.2624000
2018-07-03	$0.2708000	$0.2499000	$0.2722000	$0.2447000
2018-07-04	$0.2499000	$0.2521000	$0.2608000	$0.2358000
2018-07-05	$0.2521000	$0.2433000	$0.2541000	$0.2374000
2018-07-06	$0.2433000	$0.2673000	$0.2878000	$0.2410000
2018-07-07	$0.2673000	$0.2707000	$0.2795000	$0.2619000
2018-07-08	$0.2694000	$0.2743000	$0.2796000	$0.2604000
2018-07-09	$0.2743000	$0.2636000	$0.2815000	$0.2634000
2018-07-10	$0.2635000	$0.2429000	$0.2516000	$0.2363000
2018-07-11	$0.2429000	$0.2704000	$0.2766000	$0.2457000
2018-07-12	$0.2704000	$0.2708000	$0.2737000	$0.2516000
2018-07-13	$0.2700000	$0.3341000	$0.3453000	$0.2646000
2018-07-14	$0.3341000	$0.3173000	$0.3471000	$0.3082000
2018-07-15	$0.3172000	$0.3204000	$0.3431000	$0.3123000
2018-07-16	$0.3203000	$0.3582000	$0.3701000	$0.3360000
2018-07-17	$0.3583000	$0.3590000	$0.4072000	$0.3500000
2018-07-18	$0.3597000	$0.3568000	$0.3899000	$0.3551000
2018-07-19	$0.3568000	$0.3395000	$0.3746000	$0.3368000
2018-07-20	$0.3394000	$0.3176000	$0.3391000	$0.3015000
2018-07-21	$0.3184000	$0.3260000	$0.3436000	$0.3087000
2018-07-22	$0.3260000	$0.3267000	$0.3473000	$0.3207000
2018-07-23	$0.3267000	$0.3495000	$0.4379000	$0.3248000
2018-07-24	$0.3495000	$0.3491000	$0.4483000	$0.3465000
2018-07-25	$0.3491000	$0.3303000	$0.3475000	$0.3113000
2018-07-26	$0.3303000	$0.3057000	$0.3269000	$0.2987000
2018-07-27	$0.3052000	$0.3251000	$0.3394000	$0.3114000
2018-07-28	$0.3255000	$0.3279000	$0.3331000	$0.3236000
2018-07-29	$0.3278000	$0.3178000	$0.3319000	$0.3135000
2018-07-30	$0.3178000	$0.3033000	$0.3163000	$0.2989000
2018-07-31	$0.3030000	$0.2746000	$0.2896000	$0.2721000
2018-08-01	$0.2746000	$0.2860000	$0.2885000	$0.2675000
2018-08-02	$0.2860000	$0.2625000	$0.2897000	$0.2609000
2018-08-03	$0.2625000	$0.2650000	$0.2686000	$0.2515000
2018-08-04	$0.2650000	$0.2501000	$0.2559000	$0.2452000
2018-08-05	$0.2501000	$0.2544000	$0.2663000	$0.2480000
2018-08-06	$0.2544000	$0.2698000	$0.2748000	$0.2480000
2018-08-07	$0.2698000	$0.2655000	$0.2908000	$0.2568000
2018-08-08	$0.2655000	$0.2214000	$0.2502000	$0.2080000
2018-08-09	$0.2214000	$0.2456000	$0.2479000	$0.2292000
2018-08-10	$0.2457000	$0.2217000	$0.2343000	$0.2139000
2018-08-11	$0.2217000	$0.2178000	$0.2259000	$0.2002000
2018-08-12	$0.2177000	$0.2108000	$0.2211000	$0.2073000
2018-08-13	$0.2108000	$0.1848000	$0.2183000	$0.1827000
2018-08-14	$0.1839000	$0.1908000	$0.1911000	$0.1548000
2018-08-15	$0.1907000	$0.1866000	$0.2028000	$0.1849000
2018-08-16	$0.1866000	$0.1964000	$0.2032000	$0.1830000
2018-08-17	$0.1961000	$0.2281000	$0.2290000	$0.2032000
2018-08-18	$0.2279000	$0.2068000	$0.2228000	$0.1973000
2018-08-19	$0.2068000	$0.2200000	$0.2337000	$0.2068000
2018-08-20	$0.2196000	$0.1939000	$0.2204000	$0.1937000
2018-08-21	$0.1939000	$0.2150000	$0.2175000	$0.1984000
2018-08-22	$0.2145000	$0.1981000	$0.2108000	$0.1921000
2018-08-23	$0.1981000	$0.2090000	$0.2113000	$0.2007000
2018-08-24	$0.2090000	$0.2103000	$0.2148000	$0.2072000
2018-08-25	$0.2103000	$0.2116000	$0.2150000	$0.2073000
2018-08-26	$0.2116000	$0.2097000	$0.2126000	$0.2054000
2018-08-27	$0.2097000	$0.2244000	$0.2294000	$0.2144000
2018-08-28	$0.2239000	$0.2325000	$0.2383000	$0.2254000
2018-08-29	$0.2329000	$0.2252000	$0.2328000	$0.2200000
2018-08-30	$0.2252000	$0.2169000	$0.2266000	$0.2128000
2018-08-31	$0.2169000	$0.2185000	$0.2268000	$0.2143000
2018-09-01	$0.2185000	$0.2293000	$0.2338000	$0.2236000
2018-09-02	$0.2293000	$0.2332000	$0.2369000	$0.2274000
2018-09-03	$0.2332000	$0.2278000	$0.2347000	$0.2265000
2018-09-04	$0.2278000	$0.2317000	$0.2355000	$0.2296000
2018-09-05	$0.2317000	$0.1806000	$0.2189000	$0.1796000
2018-09-06	$0.1806000	$0.1839000	$0.1876000	$0.1719000
2018-09-07	$0.1842000	$0.1725000	$0.1826000	$0.1711000
2018-09-08	$0.1725000	$0.1594000	$0.1703000	$0.1561000
2018-09-09	$0.1597000	$0.1557000	$0.1632000	$0.1521000
2018-09-10	$0.1557000	$0.1515000	$0.1618000	$0.1474000
2018-09-11	$0.1515000	$0.1489000	$0.1575000	$0.1429000
2018-09-12	$0.1489000	$0.1482000	$0.1667000	$0.1314000
2018-09-13	$0.1482000	$0.1657000	$0.1678000	$0.1496000
2018-09-14	$0.1657000	$0.1544000	$0.1688000	$0.1505000
2018-09-15	$0.1544000	$0.1642000	$0.1653000	$0.1531000
2018-09-16	$0.1640000	$0.1568000	$0.1648000	$0.1526000
2018-09-17	$0.1568000	$0.1432000	$0.1612000	$0.1396000
2018-09-18	$0.1432000	$0.1470000	$0.1520000	$0.1426000
2018-09-19	$0.1470000	$0.1506000	$0.1516000	$0.1428000
2018-09-20	$0.1506000	$0.1639000	$0.1692000	$0.1530000
2018-09-21	$0.1634000	$0.1812000	$0.1822000	$0.1663000
2018-09-22	$0.1812000	$0.1758000	$0.1823000	$0.1643000
2018-09-23	$0.1758000	$0.1757000	$0.1790000	$0.1731000
2018-09-24	$0.1756000	$0.1643000	$0.1738000	$0.1627000
2018-09-25	$0.1648000	$0.1658000	$0.1659000	$0.1517000
2018-09-26	$0.1658000	$0.1643000	$0.1673000	$0.1585000
2018-09-27	$0.1640000	$0.1753000	$0.1762000	$0.1663000
2018-09-28	$0.1753000	$0.1693000	$0.1749000	$0.1652000
2018-09-29	$0.1693000	$0.1686000	$0.1722000	$0.1632000
2018-09-30	$0.1686000	$0.1714000	$0.1750000	$0.1684000
2018-10-01	$0.1714000	$0.1714000	$0.1757000	$0.1686000
2018-10-02	$0.1719000	$0.1704000	$0.1760000	$0.1691000
2018-10-03	$0.1704000	$0.1651000	$0.1696000	$0.1635000
2018-10-04	$0.1656000	$0.1717000	$0.1751000	$0.1668000
2018-10-05	$0.1717000	$0.1814000	$0.1880000	$0.1725000
2018-10-06	$0.1814000	$0.1743000	$0.1844000	$0.1682000
2018-10-07	$0.1743000	$0.1768000	$0.1780000	$0.1719000
2018-10-08	$0.1769000	$0.1784000	$0.1806000	$0.1756000
2018-10-09	$0.1784000	$0.1803000	$0.1818000	$0.1773000
2018-10-10	$0.1803000	$0.1807000	$0.1855000	$0.1732000
2018-10-11	$0.1812000	$0.1628000	$0.1811000	$0.1534000
2018-10-12	$0.1627000	$0.1790000	$0.1929000	$0.1607000
2018-10-13	$0.1793000	$0.1777000	$0.1839000	$0.1735000
2018-10-14	$0.1777000	$0.1723000	$0.1789000	$0.1700000
2018-10-15	$0.1723000	$0.1821000	$0.1863000	$0.1695000
2018-10-16	$0.1824000	$0.1883000	$0.1891000	$0.1778000
2018-10-17	$0.1882000	$0.2152000	$0.2210000	$0.1848000
2018-10-18	$0.2153000	$0.2083000	$0.2139000	$0.2000000
2018-10-19	$0.2084000	$0.2372000	$0.2452000	$0.2040000
2018-10-20	$0.2372000	$0.2325000	$0.2560000	$0.2307000
2018-10-21	$0.2325000	$0.2617000	$0.2745000	$0.2332000
2018-10-22	$0.2617000	$0.2696000	$0.2972000	$0.2541000
2018-10-23	$0.2693000	$0.2529000	$0.2811000	$0.2461000
2018-10-24	$0.2529000	$0.2743000	$0.2851000	$0.2504000
2018-10-25	$0.2743000	$0.2695000	$0.2752000	$0.2607000
2018-10-26	$0.2695000	$0.2650000	$0.2744000	$0.2622000
2018-10-27	$0.2652000	$0.2441000	$0.2664000	$0.2402000
2018-10-28	$0.2441000	$0.2506000	$0.2545000	$0.2432000
2018-10-29	$0.2508000	$0.2323000	$0.2449000	$0.2265000
2018-10-30	$0.2322000	$0.2486000	$0.2592000	$0.2318000
2018-10-31	$0.2486000	$0.2479000	$0.2533000	$0.2411000
2018-11-01	$0.2484000	$0.2556000	$0.2610000	$0.2427000
2018-11-02	$0.2556000	$0.3046000	$0.3376000	$0.2550000
2018-11-03	$0.3046000	$0.2895000	$0.3088000	$0.2829000
2018-11-04	$0.2893000	$0.2921000	$0.3038000	$0.2888000
2018-11-05	$0.2921000	$0.3093000	$0.3294000	$0.2886000
2018-11-06	$0.3093000	$0.3177000	$0.3194000	$0.3040000
2018-11-07	$0.3174000	$0.3383000	$0.3480000	$0.3094000
2018-11-08	$0.3383000	$0.3061000	$0.3859000	$0.3035000
2018-11-09	$0.3061000	$0.2763000	$0.3157000	$0.2699000
2018-11-10	$0.2763000	$0.2760000	$0.2837000	$0.2637000
2018-11-11	$0.2759000	$0.2566000	$0.2806000	$0.2514000
2018-11-12	$0.2569000	$0.2494000	$0.2598000	$0.2425000
2018-11-13	$0.2494000	$0.2416000	$0.2658000	$0.2397000
2018-11-14	$0.2416000	$0.2157000	$0.2227000	$0.1889000
2018-11-15	$0.2155000	$0.2158000	$0.2175000	$0.1917000
2018-11-16	$0.2158000	$0.2255000	$0.2303000	$0.2102000
2018-11-17	$0.2255000	$0.2158000	$0.2248000	$0.2108000
2018-11-18	$0.2158000	$0.2153000	$0.2236000	$0.2135000
2018-11-19	$0.2153000	$0.1790000	$0.1852000	$0.1653000
2018-11-20	$0.1788000	$0.1602000	$0.1679000	$0.1492000
2018-11-21	$0.1602000	$0.1748000	$0.1753000	$0.1615000
2018-11-22	$0.1748000	$0.1701000	$0.1783000	$0.1630000
2018-11-23	$0.1699000	$0.1614000	$0.1722000	$0.1590000
2018-11-24	$0.1614000	$0.1460000	$0.1476000	$0.1411000
2018-11-25	$0.1460000	$0.1445000	$0.1538000	$0.1377000
2018-11-26	$0.1443000	$0.1372000	$0.1446000	$0.1335000
2018-11-27	$0.1372000	$0.1423000	$0.1424000	$0.1363000
2018-11-28	$0.1424000	$0.1705000	$0.1705000	$0.1565000
2018-11-29	$0.1705000	$0.1695000	$0.1770000	$0.1653000
2018-11-30	$0.1695000	$0.1680000	$0.1728000	$0.1578000
2018-12-01	$0.1680000	$0.1774000	$0.1778000	$0.1693000
2018-12-02	$0.1774000	$0.1824000	$0.1824000	$0.1724000
2018-12-03	$0.1824000	$0.1664000	$0.1712000	$0.1592000
2018-12-04	$0.1664000	$0.1633000	$0.1702000	$0.1622000
2018-12-05	$0.1633000	$0.1480000	$0.1594000	$0.1447000
2018-12-06	$0.1480000	$0.1249000	$0.1386000	$0.1230000
2018-12-07	$0.1249000	$0.1359000	$0.1382000	$0.1219000
2018-12-08	$0.1359000	$0.1372000	$0.1410000	$0.1330000
2018-12-09	$0.1372000	$0.1437000	$0.1495000	$0.1418000
2018-12-10	$0.1437000	$0.1373000	$0.1399000	$0.1350000
2018-12-11	$0.1373000	$0.1359000	$0.1380000	$0.1341000
2018-12-12	$0.1359000	$0.1401000	$0.1444000	$0.1390000
2018-12-13	$0.1401000	$0.1321000	$0.1332000	$0.1308000
2018-12-14	$0.1321000	$0.1317000	$0.1324000	$0.1284000
2018-12-15	$0.1317000	$0.1268000	$0.1320000	$0.1237000
2018-12-16	$0.1268000	$0.1295000	$0.1315000	$0.1276000
2018-12-17	$0.1295000	$0.1390000	$0.1413000	$0.1357000
2018-12-18	$0.1390000	$0.1417000	$0.1467000	$0.1388000
2018-12-19	$0.1417000	$0.1374000	$0.1437000	$0.1368000
2018-12-20	$0.1374000	$0.1500000	$0.1528000	$0.1431000
2018-12-21	$0.1500000	$0.1383000	$0.1432000	$0.1359000
2018-12-22	$0.1383000	$0.1500000	$0.1596000	$0.1428000
2018-12-23	$0.1500000	$0.1492000	$0.1533000	$0.1479000
2018-12-24	$0.1492000	$0.1512000	$0.1538000	$0.1467000
2018-12-25	$0.1512000	$0.1399000	$0.1433000	$0.1341000
2018-12-26	$0.1399000	$0.1418000	$0.1452000	$0.1392000
2018-12-27	$0.1418000	$0.1282000	$0.1351000	$0.1277000
2018-12-28	$0.1282000	$0.1400000	$0.1434000	$0.1381000
2018-12-29	$0.1400000	$0.1353000	$0.1397000	$0.1328000
2018-12-30	$0.1353000	$0.1397000	$0.1408000	$0.1369000
2018-12-31	$0.1397000	$0.1282000	$0.1345000	$0.1259000
2019-01-01	$0.1282000	$0.1330000	$0.1367000	$0.1316000
2019-01-02	$0.1330000	$0.1368000	$0.1389000	$0.1347000
2019-01-03	$0.1368000	$0.1318000	$0.1326000	$0.1297000
2019-01-04	$0.1318000	$0.1392000	$0.1435000	$0.1326000
2019-01-05	$0.1392000	$0.1369000	$0.1402000	$0.1356000
2019-01-06	$0.1369000	$0.1416000	$0.1465000	$0.1404000
2019-01-07	$0.1416000	$0.1389000	$0.1411000	$0.1382000
2019-01-08	$0.1389000	$0.1416000	$0.1420000	$0.1384000
2019-01-09	$0.1416000	$0.1423000	$0.1451000	$0.1411000
2019-01-10	$0.1423000	$0.1254000	$0.1299000	$0.1209000
2019-01-11	$0.1254000	$0.1293000	$0.1319000	$0.1243000
2019-01-12	$0.1293000	$0.1316000	$0.1349000	$0.1266000
2019-01-13	$0.1316000	$0.1206000	$0.1277000	$0.1201000
2019-01-14	$0.1206000	$0.1263000	$0.1286000	$0.1240000
2019-01-15	$0.1263000	$0.1217000	$0.1240000	$0.1202000
2019-01-16	$0.1217000	$0.1245000	$0.1267000	$0.1216000
2019-01-17	$0.1245000	$0.1298000	$0.1299000	$0.1257000
2019-01-18	$0.1298000	$0.1259000	$0.1335000	$0.1240000
2019-01-19	$0.1259000	$0.1300000	$0.1303000	$0.1273000
2019-01-20	$0.1300000	$0.1240000	$0.1257000	$0.1207000
2019-01-21	$0.1240000	$0.1221000	$0.1242000	$0.1202000
2019-01-22	$0.1221000	$0.1237000	$0.1246000	$0.1216000
2019-01-23	$0.1237000	$0.1223000	$0.1238000	$0.1217000
2019-01-24	$0.1223000	$0.1239000	$0.1247000	$0.1226000
2019-01-25	$0.1239000	$0.1277000	$0.1289000	$0.1230000
2019-01-26	$0.1277000	$0.1262000	$0.1292000	$0.1250000
2019-01-27	$0.1262000	$0.1240000	$0.1259000	$0.1228000
2019-01-28	$0.1240000	$0.1123000	$0.1207000	$0.1113000
2019-01-29	$0.1123000	$0.1140000	$0.1142000	$0.1100000
2019-01-30	$0.1140000	$0.1155000	$0.1171000	$0.1145000
2019-01-31	$0.1155000	$0.1128000	$0.1146000	$0.1108000
2019-02-01	$0.1128000	$0.1109000	$0.1137000	$0.1093000
2019-02-02	$0.1109000	$0.1127000	$0.1134000	$0.1118000
2019-02-03	$0.1127000	$0.1105000	$0.1116000	$0.1097000
2019-02-04	$0.1105000	$0.1081000	$0.1101000	$0.1074000
2019-02-05	$0.1081000	$0.1049000	$0.1090000	$0.1048000
2019-02-06	$0.1049000	$0.1163000	$0.1350000	$0.1010000
2019-02-07	$0.1163000	$0.1135000	$0.1250000	$0.1114000
2019-02-08	$0.1135000	$0.1185000	$0.1281000	$0.1179000
2019-02-09	$0.1185000	$0.1191000	$0.1198000	$0.1172000
2019-02-10	$0.1191000	$0.1252000	$0.1322000	$0.1194000
2019-02-11	$0.1252000	$0.1194000	$0.1236000	$0.1190000
2019-02-12	$0.1194000	$0.1181000	$0.1201000	$0.1177000
2019-02-13	$0.1181000	$0.1208000	$0.1213000	$0.1173000
2019-02-14	$0.1208000	$0.1247000	$0.1291000	$0.1200000
2019-02-15	$0.1247000	$0.1281000	$0.1306000	$0.1248000
2019-02-16	$0.1281000	$0.1281000	$0.1317000	$0.1267000
2019-02-17	$0.1281000	$0.1381000	$0.1423000	$0.1288000
2019-02-18	$0.1381000	$0.1435000	$0.1524000	$0.1418000
2019-02-19	$0.1435000	$0.1398000	$0.1441000	$0.1369000
2019-02-20	$0.1398000	$0.1422000	$0.1476000	$0.1401000
2019-02-21	$0.1422000	$0.1359000	$0.1409000	$0.1340000
2019-02-22	$0.1359000	$0.1362000	$0.1379000	$0.1341000
2019-02-23	$0.1362000	$0.1419000	$0.1444000	$0.1411000
2019-02-24	$0.1419000	$0.1306000	$0.1320000	$0.1251000
2019-02-25	$0.1306000	$0.1497000	$0.1532000	$0.1302000
2019-02-26	$0.1497000	$0.1628000	$0.1981000	$0.1417000
2019-02-27	$0.1628000	$0.1582000	$0.1634000	$0.1517000
2019-02-28	$0.1582000	$0.1622000	$0.1670000	$0.1525000
2019-03-01	$0.1622000	$0.1638000	$0.1672000	$0.1601000
2019-03-02	$0.1638000	$0.1801000	$0.1947000	$0.1641000
2019-03-03	$0.1801000	$0.1697000	$0.1786000	$0.1677000
2019-03-04	$0.1697000	$0.1681000	$0.1784000	$0.1576000
2019-03-05	$0.1681000	$0.1769000	$0.1855000	$0.1730000
2019-03-06	$0.1769000	$0.1734000	$0.1775000	$0.1708000
2019-03-07	$0.1734000	$0.1809000	$0.1842000	$0.1687000
2019-03-08	$0.1809000	$0.1946000	$0.2079000	$0.1797000
2019-03-09	$0.1946000	$0.2080000	$0.2149000	$0.1939000
2019-03-10	$0.2080000	$0.1966000	$0.2132000	$0.1963000
2019-03-11	$0.1966000	$0.1918000	$0.1976000	$0.1882000
2019-03-12	$0.1918000	$0.1924000	$0.1977000	$0.1841000
2019-03-13	$0.1924000	$0.1890000	$0.1994000	$0.1882000
2019-03-14	$0.1890000	$0.1926000	$0.2018000	$0.1853000
2019-03-15	$0.1926000	$0.1957000	$0.1992000	$0.1940000
2019-03-16	$0.1957000	$0.1980000	$0.2013000	$0.1962000
2019-03-17	$0.1980000	$0.1944000	$0.1973000	$0.1927000
2019-03-18	$0.1944000	$0.1938000	$0.1997000	$0.1916000
2019-03-19	$0.1938000	$0.1922000	$0.1961000	$0.1913000
2019-03-20	$0.1922000	$0.1941000	$0.1960000	$0.1899000
2019-03-21	$0.1941000	$0.1949000	$0.1968000	$0.1907000
2019-03-22	$0.1949000	$0.1976000	$0.1996000	$0.1923000
2019-03-23	$0.1976000	$0.2003000	$0.2029000	$0.1969000
2019-03-24	$0.2003000	$0.2091000	$0.2208000	$0.1997000
2019-03-25	$0.2091000	$0.2028000	$0.2062000	$0.1974000
2019-03-26	$0.2028000	$0.2146000	$0.2208000	$0.2033000
2019-03-27	$0.2146000	$0.2257000	$0.2288000	$0.2150000
2019-03-28	$0.2257000	$0.2543000	$0.2601000	$0.2239000
2019-03-29	$0.2543000	$0.2848000	$0.3124000	$0.2569000
2019-03-30	$0.2848000	$0.2721000	$0.2880000	$0.2591000
2019-03-31	$0.2721000	$0.2895000	$0.2931000	$0.2650000
2019-04-01	$0.2895000	$0.2843000	$0.3103000	$0.2834000
2019-04-02	$0.2843000	$0.3235000	$0.3409000	$0.3103000
2019-04-03	$0.3235000	$0.2859000	$0.3281000	$0.2792000
2019-04-04	$0.2859000	$0.2835000	$0.2978000	$0.2757000
2019-04-05	$0.2835000	$0.3089000	$0.3173000	$0.2902000
2019-04-06	$0.3089000	$0.3038000	$0.3174000	$0.2939000
2019-04-07	$0.3038000	$0.3012000	$0.3156000	$0.2992000
2019-04-08	$0.3012000	$0.2948000	$0.3083000	$0.2937000
2019-04-09	$0.2948000	$0.2903000	$0.2919000	$0.2839000
2019-04-10	$0.2903000	$0.2931000	$0.3061000	$0.2860000
2019-04-11	$0.2931000	$0.2702000	$0.2787000	$0.2611000
2019-04-12	$0.2702000	$0.2885000	$0.2908000	$0.2671000
2019-04-13	$0.2885000	$0.3110000	$0.3133000	$0.2840000
2019-04-14	$0.3110000	$0.3078000	$0.3364000	$0.3025000
2019-04-15	$0.3078000	$0.2933000	$0.3078000	$0.2899000
2019-04-16	$0.2933000	$0.3248000	$0.3330000	$0.3005000
2019-04-17	$0.3248000	$0.3359000	$0.3392000	$0.3187000
2019-04-18	$0.3359000	$0.3507000	$0.3688000	$0.3392000
2019-04-19	$0.3507000	$0.3785000	$0.3845000	$0.3493000
2019-04-20	$0.3785000	$0.4145000	$0.4373000	$0.3752000
2019-04-21	$0.4145000	$0.4410000	$0.4986000	$0.4007000
2019-04-22	$0.4410000	$0.4010000	$0.4660000	$0.3941000
2019-04-23	$0.4010000	$0.4190000	$0.4495000	$0.3861000
2019-04-24	$0.4190000	$0.4169000	$0.4527000	$0.3960000
2019-04-25	$0.4169000	$0.3864000	$0.4121000	$0.3814000
2019-04-26	$0.3864000	$0.3761000	$0.3961000	$0.3650000
2019-04-27	$0.3761000	$0.3881000	$0.3896000	$0.3651000
2019-04-28	$0.3867000	$0.4027000	$0.4198000	$0.3884000
2019-04-29	$0.4027000	$0.3751000	$0.4021000	$0.3715000
2019-04-30	$0.3751000	$0.3844000	$0.3994000	$0.3810000
2019-05-01	$0.3844000	$0.3894000	$0.3967000	$0.3792000
2019-05-02	$0.3894000	$0.3798000	$0.3998000	$0.3750000
2019-05-03	$0.3798000	$0.3772000	$0.4003000	$0.3659000
2019-05-04	$0.3772000	$0.3621000	$0.3905000	$0.3571000
2019-05-05	$0.3621000	$0.3595000	$0.3744000	$0.3577000
2019-05-06	$0.3595000	$0.3458000	$0.3580000	$0.3386000
2019-05-07	$0.3458000	$0.3156000	$0.3532000	$0.3140000
2019-05-08	$0.3156000	$0.3146000	$0.3398000	$0.3140000
2019-05-09	$0.3146000	$0.2805000	$0.3243000	$0.2750000
2019-05-10	$0.2805000	$0.3631000	$0.3790000	$0.2889000
2019-05-11	$0.3631000	$0.3704000	$0.4308000	$0.3560000
2019-05-12	$0.3704000	$0.3547000	$0.3982000	$0.3427000
2019-05-13	$0.3547000	$0.3565000	$0.4102000	$0.3398000
2019-05-14	$0.3565000	$0.3652000	$0.3767000	$0.3450000
2019-05-15	$0.3652000	$0.4076000	$0.4099000	$0.3679000
2019-05-16	$0.4076000	$0.3779000	$0.4083000	$0.3684000
2019-05-17	$0.3779000	$0.3722000	$0.3766000	$0.3463000
2019-05-18	$0.3722000	$0.3737000	$0.4004000	$0.3599000
2019-05-19	$0.3737000	$0.3834000	$0.4229000	$0.3793000
2019-05-20	$0.3834000	$0.3629000	$0.3785000	$0.3590000
2019-05-21	$0.3629000	$0.3667000	$0.3803000	$0.3499000
2019-05-22	$0.3667000	$0.3424000	$0.3586000	$0.3364000
2019-05-23	$0.3424000	$0.3495000	$0.3552000	$0.3362000
2019-05-24	$0.3495000	$0.3517000	$0.3658000	$0.3370000
2019-05-25	$0.3517000	$0.3489000	$0.3586000	$0.3457000
2019-05-26	$0.3489000	$0.3548000	$0.3924000	$0.3492000
2019-05-27	$0.3548000	$0.3783000	$0.3898000	$0.3520000
2019-05-28	$0.3783000	$0.3694000	$0.3779000	$0.3624000
2019-05-29	$0.3694000	$0.3617000	$0.3685000	$0.3533000
2019-05-30	$0.3617000	$0.3369000	$0.3622000	$0.3229000
2019-05-31	$0.3369000	$0.3480000	$0.3544000	$0.3350000
2019-06-01	$0.3480000	$0.3581000	$0.3637000	$0.3444000
2019-06-02	$0.3581000	$0.3586000	$0.3709000	$0.3562000
2019-06-03	$0.3586000	$0.3389000	$0.3552000	$0.3281000
2019-06-04	$0.3389000	$0.3295000	$0.3440000	$0.3113000
2019-06-05	$0.3295000	$0.3282000	$0.3416000	$0.3243000
2019-06-06	$0.3282000	$0.3271000	$0.3333000	$0.3224000
2019-06-07	$0.3271000	$0.3385000	$0.3467000	$0.3339000
2019-06-08	$0.3385000	$0.3373000	$0.3475000	$0.3331000
2019-06-09	$0.3373000	$0.3183000	$0.3336000	$0.3170000
2019-06-10	$0.3183000	$0.3338000	$0.3408000	$0.3317000
2019-06-11	$0.3338000	$0.3253000	$0.3304000	$0.3232000
2019-06-12	$0.3253000	$0.3345000	$0.3439000	$0.3299000
2019-06-13	$0.3345000	$0.3255000	$0.3385000	$0.3213000
2019-06-14	$0.3255000	$0.3195000	$0.3469000	$0.3165000
2019-06-15	$0.3195000	$0.3307000	$0.3420000	$0.3242000
2019-06-16	$0.3307000	$0.3357000	$0.3378000	$0.3114000
2019-06-17	$0.3357000	$0.3453000	$0.3702000	$0.3378000
2019-06-18	$0.3453000	$0.3501000	$0.3525000	$0.3308000
2019-06-19	$0.3501000	$0.3413000	$0.3589000	$0.3399000
2019-06-20	$0.3413000	$0.3307000	$0.3538000	$0.3200000
2019-06-21	$0.3307000	$0.3286000	$0.3548000	$0.3266000
2019-06-22	$0.3286000	$0.3304000	$0.3494000	$0.2789000
2019-06-23	$0.3304000	$0.3231000	$0.3410000	$0.3147000
2019-06-24	$0.3231000	$0.3232000	$0.3359000	$0.3222000
2019-06-25	$0.3232000	$0.3130000	$0.3443000	$0.3128000
2019-06-26	$0.3130000	$0.3008000	$0.3469000	$0.2926000
2019-06-27	$0.3008000	$0.2855000	$0.3041000	$0.2505000
2019-06-28	$0.2855000	$0.2901000	$0.3233000	$0.2892000
2019-06-29	$0.2901000	$0.3232000	$0.3240000	$0.2784000
2019-06-30	$0.3232000	$0.2927000	$0.3110000	$0.2806000
2019-07-01	$0.2927000	$0.3310000	$0.3528000	$0.2875000
2019-07-02	$0.3310000	$0.3219000	$0.3586000	$0.3092000
2019-07-03	$0.3219000	$0.3100000	$0.3560000	$0.3047000
2019-07-04	$0.3100000	$0.2931000	$0.2964000	$0.2799000
2019-07-05	$0.2931000	$0.2959000	$0.2977000	$0.2867000
2019-07-06	$0.2959000	$0.2945000	$0.3028000	$0.2856000
2019-07-07	$0.2945000	$0.2997000	$0.3129000	$0.2978000
2019-07-08	$0.2997000	$0.2976000	$0.3469000	$0.2961000
2019-07-09	$0.2976000	$0.2953000	$0.3090000	$0.2890000
2019-07-10	$0.2953000	$0.2961000	$0.3269000	$0.2699000
2019-07-11	$0.2961000	$0.2949000	$0.2962000	$0.2655000
2019-07-12	$0.2949000	$0.2900000	$0.3080000	$0.2828000
2019-07-13	$0.2900000	$0.2860000	$0.2961000	$0.2763000
2019-07-14	$0.2860000	$0.2467000	$0.2629000	$0.2453000
2019-07-15	$0.2467000	$0.2474000	$0.2641000	$0.2402000
2019-07-16	$0.2474000	$0.2040000	$0.2166000	$0.1987000
2019-07-17	$0.2040000	$0.2169000	$0.2264000	$0.2075000
2019-07-18	$0.2169000	$0.2334000	$0.2494000	$0.2303000
2019-07-19	$0.2334000	$0.2466000	$0.2574000	$0.2290000
2019-07-20	$0.2466000	$0.2547000	$0.2665000	$0.2505000
2019-07-21	$0.2547000	$0.2484000	$0.2539000	$0.2441000
2019-07-22	$0.2484000	$0.2454000	$0.2499000	$0.2401000
2019-07-23	$0.2454000	$0.2311000	$0.2434000	$0.2284000
2019-07-24	$0.2311000	$0.2328000	$0.2370000	$0.2241000
2019-07-25	$0.2328000	$0.2336000	$0.2371000	$0.2306000
2019-07-26	$0.2336000	$0.2629000	$0.2645000	$0.2326000
2019-07-27	$0.2629000	$0.2712000	$0.2741000	$0.2417000
2019-07-28	$0.2712000	$0.2578000	$0.2806000	$0.2515000
2019-07-29	$0.2578000	$0.2540000	$0.2605000	$0.2506000
2019-07-30	$0.2540000	$0.2472000	$0.2574000	$0.2409000
2019-07-31	$0.2472000	$0.2474000	$0.2611000	$0.2444000
2019-08-01	$0.2474000	$0.2368000	$0.2558000	$0.2319000
2019-08-02	$0.2368000	$0.2364000	$0.2494000	$0.2321000
2019-08-03	$0.2364000	$0.2350000	$0.2442000	$0.2297000
2019-08-04	$0.2350000	$0.2370000	$0.2479000	$0.2334000
2019-08-05	$0.2370000	$0.2334000	$0.2551000	$0.2298000
2019-08-06	$0.2334000	$0.2167000	$0.2296000	$0.2127000
2019-08-07	$0.2167000	$0.2224000	$0.2436000	$0.2155000
2019-08-08	$0.2224000	$0.2095000	$0.2349000	$0.2090000
2019-08-09	$0.2095000	$0.1990000	$0.2111000	$0.1958000
2019-08-10	$0.1990000	$0.2020000	$0.2057000	$0.1889000
2019-08-11	$0.2020000	$0.2088000	$0.2125000	$0.2041000
2019-08-12	$0.2088000	$0.2034000	$0.2083000	$0.1993000
2019-08-13	$0.2034000	$0.1969000	$0.2017000	$0.1863000
2019-08-14	$0.1969000	$0.1678000	$0.1865000	$0.1620000
2019-08-15	$0.1678000	$0.1873000	$0.1879000	$0.1714000
2019-08-16	$0.1873000	$0.1789000	$0.1905000	$0.1771000
2019-08-17	$0.1789000	$0.1766000	$0.1794000	$0.1741000
2019-08-18	$0.1766000	$0.1846000	$0.1899000	$0.1777000
2019-08-19	$0.1846000	$0.1851000	$0.1987000	$0.1851000
2019-08-20	$0.1851000	$0.1797000	$0.1839000	$0.1790000
2019-08-21	$0.1797000	$0.1829000	$0.1909000	$0.1684000
2019-08-22	$0.1829000	$0.1999000	$0.2080000	$0.1803000
2019-08-23	$0.1999000	$0.2020000	$0.2060000	$0.1943000
2019-08-24	$0.2020000	$0.2033000	$0.2087000	$0.1931000
2019-08-25	$0.2033000	$0.1921000	$0.2069000	$0.1910000
2019-08-26	$0.1921000	$0.1878000	$0.1965000	$0.1854000
2019-08-27	$0.1878000	$0.1888000	$0.1892000	$0.1751000
2019-08-28	$0.1888000	$0.1825000	$0.1903000	$0.1738000
2019-08-29	$0.1825000	$0.1706000	$0.1785000	$0.1621000
2019-08-30	$0.1706000	$0.1784000	$0.1793000	$0.1713000
2019-08-31	$0.1784000	$0.1777000	$0.1816000	$0.1755000
2019-09-01	$0.1777000	$0.1816000	$0.1877000	$0.1789000
2019-09-02	$0.1816000	$0.1845000	$0.1934000	$0.1807000
2019-09-03	$0.1845000	$0.1787000	$0.1906000	$0.1752000
2019-09-04	$0.1787000	$0.1759000	$0.1814000	$0.1737000
2019-09-05	$0.1759000	$0.1724000	$0.1766000	$0.1697000
2019-09-06	$0.1724000	$0.1664000	$0.1685000	$0.1619000
2019-09-07	$0.1664000	$0.1745000	$0.1792000	$0.1666000
2019-09-08	$0.1745000	$0.1760000	$0.1785000	$0.1713000
2019-09-09	$0.1760000	$0.1726000	$0.1756000	$0.1672000
2019-09-10	$0.1726000	$0.1728000	$0.1787000	$0.1686000
2019-09-11	$0.1728000	$0.1706000	$0.1759000	$0.1698000
2019-09-12	$0.1706000	$0.1724000	$0.1840000	$0.1717000
2019-09-13	$0.1724000	$0.1726000	$0.1755000	$0.1706000
2019-09-14	$0.1726000	$0.1743000	$0.1749000	$0.1708000
2019-09-15	$0.1743000	$0.1738000	$0.1753000	$0.1725000
2019-09-16	$0.1738000	$0.1786000	$0.1808000	$0.1729000
2019-09-17	$0.1786000	$0.1849000	$0.1859000	$0.1765000
2019-09-18	$0.1849000	$0.1972000	$0.1978000	$0.1828000
2019-09-19	$0.1972000	$0.1962000	$0.1999000	$0.1903000
2019-09-20	$0.1962000	$0.2114000	$0.2162000	$0.1905000
2019-09-21	$0.2114000	$0.2053000	$0.2209000	$0.2011000
2019-09-22	$0.2053000	$0.1915000	$0.2078000	$0.1904000
2019-09-23	$0.1915000	$0.1861000	$0.2022000	$0.1842000
2019-09-24	$0.1861000	$0.1564000	$0.1693000	$0.1541000
2019-09-25	$0.1564000	$0.1613000	$0.1640000	$0.1501000
2019-09-26	$0.1613000	$0.1522000	$0.1617000	$0.1504000
2019-09-27	$0.1522000	$0.1680000	$0.1693000	$0.1537000
2019-09-28	$0.1680000	$0.1645000	$0.1688000	$0.1623000
2019-09-29	$0.1645000	$0.1587000	$0.1620000	$0.1579000
2019-09-30	$0.1587000	$0.1730000	$0.1739000	$0.1621000
2019-10-01	$0.1730000	$0.1647000	$0.1740000	$0.1629000
2019-10-02	$0.1647000	$0.1696000	$0.1717000	$0.1651000
2019-10-03	$0.1696000	$0.1818000	$0.1853000	$0.1648000
2019-10-04	$0.1818000	$0.1864000	$0.2013000	$0.1763000
2019-10-05	$0.1864000	$0.1979000	$0.1988000	$0.1801000
2019-10-06	$0.1979000	$0.1855000	$0.2006000	$0.1837000
2019-10-07	$0.1855000	$0.1945000	$0.2028000	$0.1907000
2019-10-08	$0.1945000	$0.2109000	$0.2144000	$0.1917000
2019-10-09	$0.2109000	$0.2073000	$0.2259000	$0.1965000
2019-10-10	$0.2073000	$0.1956000	$0.2087000	$0.1939000
2019-10-11	$0.1956000	$0.1893000	$0.1948000	$0.1833000
2019-10-12	$0.1893000	$0.1966000	$0.1974000	$0.1897000
2019-10-13	$0.1966000	$0.2030000	$0.2033000	$0.1940000
2019-10-14	$0.2030000	$0.2152000	$0.2171000	$0.2026000
2019-10-15	$0.2152000	$0.2226000	$0.2337000	$0.2084000
2019-10-16	$0.2226000	$0.2190000	$0.2223000	$0.1998000
2019-10-17	$0.2190000	$0.2212000	$0.2324000	$0.2172000
2019-10-18	$0.2212000	$0.2195000	$0.2322000	$0.2179000
2019-10-19	$0.2195000	$0.2100000	$0.2201000	$0.2098000
2019-10-20	$0.2100000	$0.2269000	$0.2276000	$0.2134000
2019-10-21	$0.2269000	$0.2161000	$0.2273000	$0.2147000
2019-10-22	$0.2161000	$0.2405000	$0.2457000	$0.2074000
2019-10-23	$0.2405000	$0.2411000	$0.2580000	$0.2159000
2019-10-24	$0.2411000	$0.2363000	$0.2565000	$0.2323000
2019-10-25	$0.2363000	$0.2521000	$0.2773000	$0.2431000
2019-10-26	$0.2521000	$0.2359000	$0.2692000	$0.2340000
2019-10-27	$0.2359000	$0.2402000	$0.2528000	$0.2313000
2019-10-28	$0.2402000	$0.2373000	$0.2415000	$0.2224000
2019-10-29	$0.2373000	$0.2352000	$0.2434000	$0.2317000
2019-10-30	$0.2352000	$0.2348000	$0.2389000	$0.2218000
2019-10-31	$0.2348000	$0.2327000	$0.2422000	$0.2256000
2019-11-01	$0.2327000	$0.2359000	$0.2408000	$0.2278000
2019-11-02	$0.2359000	$0.2337000	$0.2388000	$0.2313000
2019-11-03	$0.2337000	$0.2308000	$0.2349000	$0.2293000
2019-11-04	$0.2308000	$0.2434000	$0.2495000	$0.2356000
2019-11-05	$0.2434000	$0.2505000	$0.2544000	$0.2369000
2019-11-06	$0.2505000	$0.2630000	$0.2647000	$0.2486000
2019-11-07	$0.2630000	$0.2510000	$0.2600000	$0.2488000
2019-11-08	$0.2510000	$0.2370000	$0.2428000	$0.2264000
2019-11-09	$0.2370000	$0.2487000	$0.2487000	$0.2354000
2019-11-10	$0.2487000	$0.2445000	$0.2579000	$0.2435000
2019-11-11	$0.2445000	$0.2401000	$0.2449000	$0.2358000
2019-11-12	$0.2401000	$0.2417000	$0.2446000	$0.2402000
2019-11-13	$0.2417000	$0.2541000	$0.2575000	$0.2395000
2019-11-14	$0.2541000	$0.2561000	$0.2629000	$0.2493000
2019-11-15	$0.2561000	$0.2507000	$0.2554000	$0.2403000
2019-11-16	$0.2507000	$0.2676000	$0.2706000	$0.2506000
2019-11-17	$0.2676000	$0.2751000	$0.2778000	$0.2592000
2019-11-18	$0.2751000	$0.2625000	$0.2658000	$0.2533000
2019-11-19	$0.2625000	$0.2502000	$0.2630000	$0.2425000
2019-11-20	$0.2502000	$0.2329000	$0.2502000	$0.2320000
2019-11-21	$0.2329000	$0.2217000	$0.2264000	$0.2129000
2019-11-22	$0.2217000	$0.2196000	$0.2230000	$0.2049000
2019-11-23	$0.2196000	$0.2216000	$0.2272000	$0.2120000
2019-11-24	$0.2216000	$0.2034000	$0.2125000	$0.2026000
2019-11-25	$0.2034000	$0.2055000	$0.2209000	$0.2049000
2019-11-26	$0.2055000	$0.2036000	$0.2103000	$0.2028000
2019-11-27	$0.2036000	$0.2032000	$0.2148000	$0.2021000
2019-11-28	$0.2032000	$0.2054000	$0.2062000	$0.1986000
2019-11-29	$0.2054000	$0.2159000	$0.2175000	$0.2084000
2019-11-30	$0.2159000	$0.2050000	$0.2105000	$0.2022000
2019-12-01	$0.2050000	$0.1958000	$0.2016000	$0.1946000
2019-12-02	$0.1958000	$0.1895000	$0.1939000	$0.1865000
2019-12-03	$0.1895000	$0.1963000	$0.1970000	$0.1883000
2019-12-04	$0.1963000	$0.1819000	$0.1944000	$0.1754000
2019-12-05	$0.1819000	$0.1867000	$0.1881000	$0.1815000
2019-12-06	$0.1867000	$0.1946000	$0.1971000	$0.1897000
2019-12-07	$0.1946000	$0.1886000	$0.1949000	$0.1879000
2019-12-08	$0.1886000	$0.1892000	$0.1920000	$0.1873000
2019-12-09	$0.1892000	$0.1848000	$0.1882000	$0.1835000
2019-12-10	$0.1848000	$0.1747000	$0.1835000	$0.1696000
2019-12-11	$0.1747000	$0.1771000	$0.1787000	$0.1734000
2019-12-12	$0.1771000	$0.1738000	$0.1768000	$0.1731000
2019-12-13	$0.1738000	$0.1878000	$0.1909000	$0.1749000
2019-12-14	$0.1878000	$0.1794000	$0.1863000	$0.1781000
2019-12-15	$0.1794000	$0.1840000	$0.1864000	$0.1767000
2019-12-16	$0.1840000	$0.1744000	$0.1864000	$0.1735000
2019-12-17	$0.1744000	$0.1553000	$0.1688000	$0.1513000
2019-12-18	$0.1553000	$0.1686000	$0.1767000	$0.1649000
2019-12-19	$0.1686000	$0.1672000	$0.1675000	$0.1612000
2019-12-20	$0.1672000	$0.1704000	$0.1730000	$0.1652000
2019-12-21	$0.1704000	$0.1665000	$0.1739000	$0.1662000
2019-12-22	$0.1665000	$0.1734000	$0.1788000	$0.1731000
2019-12-23	$0.1734000	$0.1628000	$0.1695000	$0.1618000
2019-12-24	$0.1628000	$0.1650000	$0.1687000	$0.1612000
2019-12-25	$0.1650000	$0.1605000	$0.1644000	$0.1598000
2019-12-26	$0.1605000	$0.1649000	$0.1683000	$0.1603000
2019-12-27	$0.1649000	$0.1700000	$0.1702000	$0.1641000
2019-12-28	$0.1700000	$0.1855000	$0.1867000	$0.1713000
2019-12-29	$0.1855000	$0.1920000	$0.1953000	$0.1843000
2019-12-30	$0.1920000	$0.1886000	$0.1966000	$0.1837000
2019-12-31	$0.1886000	$0.1807000	$0.1916000	$0.1801000
2020-01-01	$0.1807000	$0.1957000	$0.1969000	$0.1804000
2020-01-02	$0.1957000	$0.1829000	$0.1908000	$0.1817000
2020-01-03	$0.1829000	$0.1865000	$0.1930000	$0.1847000
2020-01-04	$0.1865000	$0.1886000	$0.1896000	$0.1848000
2020-01-05	$0.1886000	$0.1877000	$0.1899000	$0.1858000
2020-01-06	$0.1877000	$0.1913000	$0.2013000	$0.1904000
2020-01-07	$0.1913000	$0.1925000	$0.2051000	$0.1920000
2020-01-08	$0.1925000	$0.1825000	$0.1902000	$0.1813000
2020-01-09	$0.1825000	$0.1850000	$0.1871000	$0.1770000
2020-01-10	$0.1850000	$0.1873000	$0.1953000	$0.1871000
2020-01-11	$0.1873000	$0.1880000	$0.1916000	$0.1831000
2020-01-12	$0.1880000	$0.1902000	$0.1937000	$0.1893000
2020-01-13	$0.1902000	$0.1867000	$0.1903000	$0.1864000
2020-01-14	$0.1867000	$0.2137000	$0.2159000	$0.1964000
2020-01-15	$0.2137000	$0.2200000	$0.2979000	$0.2124000
2020-01-16	$0.2200000	$0.2173000	$0.2210000	$0.2115000
2020-01-17	$0.2173000	$0.2279000	$0.2323000	$0.2185000
2020-01-18	$0.2279000	$0.2228000	$0.2306000	$0.2195000
2020-01-19	$0.2228000	$0.2135000	$0.2221000	$0.2091000
2020-01-20	$0.2135000	$0.2226000	$0.2231000	$0.2104000
2020-01-21	$0.2226000	$0.2200000	$0.2276000	$0.2173000
2020-01-22	$0.2200000	$0.2182000	$0.2195000	$0.2161000
2020-01-23	$0.2182000	$0.2070000	$0.2115000	$0.2046000
2020-01-24	$0.2070000	$0.2071000	$0.2082000	$0.2028000
2020-01-25	$0.2071000	$0.2043000	$0.2052000	$0.2004000
2020-01-26	$0.2043000	$0.2113000	$0.2149000	$0.2090000
2020-01-27	$0.2113000	$0.2259000	$0.2283000	$0.2167000
2020-01-28	$0.2259000	$0.2224000	$0.2396000	$0.2217000
2020-01-29	$0.2224000	$0.2177000	$0.2238000	$0.2152000
2020-01-30	$0.2177000	$0.2230000	$0.2256000	$0.2203000
2020-01-31	$0.2230000	$0.2194000	$0.2234000	$0.2131000
2020-02-01	$0.2194000	$0.2241000	$0.2263000	$0.2187000
2020-02-02	$0.2241000	$0.2240000	$0.2279000	$0.2208000
2020-02-03	$0.2240000	$0.2345000	$0.2378000	$0.2181000
2020-02-04	$0.2345000	$0.2427000	$0.2505000	$0.2277000
2020-02-05	$0.2427000	$0.2520000	$0.2597000	$0.2438000
2020-02-06	$0.2520000	$0.2654000	$0.2729000	$0.2537000
2020-02-07	$0.2654000	$0.2635000	$0.2714000	$0.2610000
2020-02-08	$0.2635000	$0.2556000	$0.2668000	$0.2531000
2020-02-09	$0.2556000	$0.2729000	$0.2775000	$0.2535000
2020-02-10	$0.2729000	$0.2641000	$0.2658000	$0.2533000
2020-02-11	$0.2641000	$0.2937000	$0.3053000	$0.2727000
2020-02-12	$0.2937000	$0.3031000	$0.3289000	$0.2902000
2020-02-13	$0.3031000	$0.2950000	$0.3140000	$0.2819000
2020-02-14	$0.2950000	$0.3117000	$0.3183000	$0.2967000
2020-02-15	$0.3117000	$0.2792000	$0.3107000	$0.2736000
2020-02-16	$0.2792000	$0.2634000	$0.2874000	$0.2406000
2020-02-17	$0.2634000	$0.2668000	$0.2710000	$0.2406000
2020-02-18	$0.2668000	$0.2822000	$0.2921000	$0.2759000
2020-02-19	$0.2822000	$0.2588000	$0.2690000	$0.2522000
2020-02-20	$0.2588000	$0.2572000	$0.2603000	$0.2489000
2020-02-21	$0.2572000	$0.2666000	$0.2699000	$0.2557000
2020-02-22	$0.2666000	$0.2720000	$0.2755000	$0.2646000
2020-02-23	$0.2720000	$0.2769000	$0.2884000	$0.2725000
2020-02-24	$0.2769000	$0.2570000	$0.2686000	$0.2537000
2020-02-25	$0.2570000	$0.2338000	$0.2477000	$0.2322000
2020-02-26	$0.2338000	$0.2185000	$0.2241000	$0.2052000
2020-02-27	$0.2185000	$0.2212000	$0.2283000	$0.2139000
2020-02-28	$0.2212000	$0.2160000	$0.2224000	$0.2128000
2020-02-29	$0.2160000	$0.2111000	$0.2160000	$0.2108000
2020-03-01	$0.2111000	$0.2096000	$0.2158000	$0.2055000
2020-03-02	$0.2096000	$0.2281000	$0.2313000	$0.2175000
2020-03-03	$0.2281000	$0.2240000	$0.2269000	$0.2212000
2020-03-04	$0.2240000	$0.2322000	$0.2328000	$0.2231000
2020-03-05	$0.2322000	$0.2346000	$0.2463000	$0.2339000
2020-03-06	$0.2346000	$0.2429000	$0.2491000	$0.2287000
2020-03-07	$0.2429000	$0.2276000	$0.2366000	$0.2261000
2020-03-08	$0.2276000	$0.1928000	$0.2071000	$0.1928000
2020-03-09	$0.1928000	$0.1956000	$0.1973000	$0.1869000
2020-03-10	$0.1956000	$0.2032000	$0.2075000	$0.1926000
2020-03-11	$0.2032000	$0.2003000	$0.2148000	$0.1901000
2020-03-12	$0.2003000	$0.1132000	$0.1243000	$0.1071000
2020-03-13	$0.1132000	$0.1343000	$0.1436000	$0.1171000
2020-03-14	$0.1343000	$0.1233000	$0.1268000	$0.1195000
2020-03-15	$0.1233000	$0.1234000	$0.1282000	$0.1202000
2020-03-16	$0.1234000	$0.1125000	$0.1166000	$0.1076000
2020-03-17	$0.1125000	$0.1179000	$0.1220000	$0.1152000
2020-03-18	$0.1179000	$0.1201000	$0.1239000	$0.1181000
2020-03-19	$0.1201000	$0.1369000	$0.1455000	$0.1353000
2020-03-20	$0.1369000	$0.1347000	$0.1457000	$0.1308000
2020-03-21	$0.1347000	$0.1365000	$0.1369000	$0.1326000
2020-03-22	$0.1365000	$0.1248000	$0.1287000	$0.1227000
2020-03-23	$0.1248000	$0.1349000	$0.1395000	$0.1322000
2020-03-24	$0.1349000	$0.1536000	$0.1647000	$0.1360000
2020-03-25	$0.1536000	$0.1487000	$0.1665000	$0.1479000
2020-03-26	$0.1487000	$0.1525000	$0.1574000	$0.1482000
2020-03-27	$0.1525000	$0.1400000	$0.1442000	$0.1396000
2020-03-28	$0.1400000	$0.1389000	$0.1402000	$0.1369000
2020-03-29	$0.1389000	$0.1305000	$0.1315000	$0.1292000
2020-03-30	$0.1305000	$0.1395000	$0.1455000	$0.1381000
2020-03-31	$0.1395000	$0.1418000	$0.1427000	$0.1375000
2020-04-01	$0.1418000	$0.1433000	$0.1479000	$0.1433000
2020-04-02	$0.1433000	$0.1438000	$0.1498000	$0.1420000
2020-04-03	$0.1438000	$0.1443000	$0.1451000	$0.1424000
2020-04-04	$0.1443000	$0.1467000	$0.1496000	$0.1452000
2020-04-05	$0.1467000	$0.1475000	$0.1486000	$0.1440000
2020-04-06	$0.1475000	$0.1618000	$0.1665000	$0.1565000
2020-04-07	$0.1618000	$0.1612000	$0.1684000	$0.1582000
2020-04-08	$0.1612000	$0.1664000	$0.1707000	$0.1619000
2020-04-09	$0.1664000	$0.1720000	$0.1806000	$0.1622000
2020-04-10	$0.1720000	$0.1624000	$0.1676000	$0.1557000
2020-04-11	$0.1624000	$0.1614000	$0.1656000	$0.1588000
2020-04-12	$0.1614000	$0.1605000	$0.1648000	$0.1598000
2020-04-13	$0.1605000	$0.1589000	$0.1615000	$0.1582000
2020-04-14	$0.1589000	$0.1658000	$0.1690000	$0.1591000
2020-04-15	$0.1658000	$0.1555000	$0.1612000	$0.1548000
2020-04-16	$0.1555000	$0.1658000	$0.1688000	$0.1648000
2020-04-17	$0.1658000	$0.1652000	$0.1664000	$0.1635000
2020-04-18	$0.1652000	$0.1715000	$0.1738000	$0.1706000
2020-04-19	$0.1715000	$0.1650000	$0.1695000	$0.1646000
2020-04-20	$0.1650000	$0.1567000	$0.1617000	$0.1561000
2020-04-21	$0.1567000	$0.1582000	$0.1596000	$0.1566000
2020-04-22	$0.1582000	$0.1657000	$0.1678000	$0.1647000
2020-04-23	$0.1657000	$0.1673000	$0.1758000	$0.1666000
2020-04-24	$0.1673000	$0.1773000	$0.1815000	$0.1676000
2020-04-25	$0.1773000	$0.1828000	$0.1868000	$0.1758000
2020-04-26	$0.1828000	$0.1845000	$0.1889000	$0.1841000
2020-04-27	$0.1845000	$0.1812000	$0.1866000	$0.1792000
2020-04-28	$0.1812000	$0.1838000	$0.1841000	$0.1766000
2020-04-29	$0.1838000	$0.1942000	$0.2096000	$0.1926000
2020-04-30	$0.1942000	$0.1833000	$0.1929000	$0.1788000
2020-05-01	$0.1833000	$0.1876000	$0.1939000	$0.1851000
2020-05-02	$0.1876000	$0.1911000	$0.1941000	$0.1900000
2020-05-03	$0.1911000	$0.1851000	$0.1911000	$0.1847000
2020-05-04	$0.1851000	$0.1867000	$0.1890000	$0.1809000
2020-05-05	$0.1867000	$0.1858000	$0.1924000	$0.1857000
2020-05-06	$0.1858000	$0.1784000	$0.1912000	$0.1779000
2020-05-07	$0.1784000	$0.1853000	$0.1985000	$0.1789000
2020-05-08	$0.1853000	$0.2279000	$0.2350000	$0.1812000
2020-05-09	$0.2279000	$0.2173000	$0.2464000	$0.2136000
2020-05-10	$0.2173000	$0.1959000	$0.2064000	$0.1898000
2020-05-11	$0.1959000	$0.1838000	$0.1952000	$0.1829000
2020-05-12	$0.1838000	$0.2074000	$0.2086000	$0.1882000
2020-05-13	$0.2074000	$0.2027000	$0.2206000	$0.2013000
2020-05-14	$0.2027000	$0.2008000	$0.2181000	$0.1992000
2020-05-15	$0.2008000	$0.1990000	$0.2071000	$0.1896000
2020-05-16	$0.1990000	$0.2035000	$0.2073000	$0.1991000
2020-05-17	$0.2035000	$0.2048000	$0.2159000	$0.2033000
2020-05-18	$0.2048000	$0.2095000	$0.2127000	$0.2027000
2020-05-19	$0.2095000	$0.2068000	$0.2122000	$0.2052000
2020-05-20	$0.2068000	$0.2036000	$0.2061000	$0.2005000
2020-05-21	$0.2036000	$0.1952000	$0.1991000	$0.1921000
2020-05-22	$0.1952000	$0.2059000	$0.2081000	$0.1957000
2020-05-23	$0.2059000	$0.2032000	$0.2083000	$0.2019000
2020-05-24	$0.2032000	$0.1934000	$0.1965000	$0.1922000
2020-05-25	$0.1934000	$0.2048000	$0.2075000	$0.1966000
2020-05-26	$0.2048000	$0.2034000	$0.2072000	$0.2008000
2020-05-27	$0.2034000	$0.2076000	$0.2119000	$0.2054000
2020-05-28	$0.2076000	$0.2130000	$0.2191000	$0.2112000
2020-05-29	$0.2130000	$0.2093000	$0.2129000	$0.2078000
2020-05-30	$0.2093000	$0.2207000	$0.2230000	$0.2122000
2020-05-31	$0.2207000	$0.2112000	$0.2274000	$0.2097000
2020-06-01	$0.2112000	$0.2236000	$0.2397000	$0.2218000
2020-06-02	$0.2236000	$0.2152000	$0.2170000	$0.2075000
2020-06-03	$0.2152000	$0.2245000	$0.2255000	$0.2159000
2020-06-04	$0.2245000	$0.2416000	$0.2459000	$0.2269000
2020-06-05	$0.2416000	$0.2440000	$0.2458000	$0.2358000
2020-06-06	$0.2440000	$0.2370000	$0.2465000	$0.2356000
2020-06-07	$0.2370000	$0.2346000	$0.2416000	$0.2322000
2020-06-08	$0.2346000	$0.2572000	$0.2580000	$0.2344000
2020-06-09	$0.2572000	$0.2515000	$0.2615000	$0.2489000
2020-06-10	$0.2515000	$0.2505000	$0.2550000	$0.2458000
2020-06-11	$0.2505000	$0.2218000	$0.2386000	$0.2212000
2020-06-12	$0.2218000	$0.2294000	$0.2355000	$0.2132000
2020-06-13	$0.2294000	$0.2326000	$0.2345000	$0.2258000
2020-06-14	$0.2326000	$0.2234000	$0.2358000	$0.2232000
2020-06-15	$0.2234000	$0.2225000	$0.2262000	$0.2181000
2020-06-16	$0.2225000	$0.2252000	$0.2280000	$0.2224000
2020-06-17	$0.2252000	$0.2236000	$0.2256000	$0.2206000
2020-06-18	$0.2236000	$0.2178000	$0.2228000	$0.2162000
2020-06-19	$0.2178000	$0.2175000	$0.2207000	$0.2151000
2020-06-20	$0.2175000	$0.2307000	$0.2339000	$0.2174000
2020-06-21	$0.2307000	$0.2421000	$0.2491000	$0.2283000
2020-06-22	$0.2421000	$0.2444000	$0.2594000	$0.2431000
2020-06-23	$0.2444000	$0.2578000	$0.2616000	$0.2423000
2020-06-24	$0.2578000	$0.2490000	$0.2554000	$0.2452000
2020-06-25	$0.2490000	$0.2702000	$0.2703000	$0.2463000
2020-06-26	$0.2702000	$0.2718000	$0.2731000	$0.2583000
2020-06-27	$0.2718000	$0.2707000	$0.2962000	$0.2639000
2020-06-28	$0.2707000	$0.2641000	$0.2745000	$0.2571000
2020-06-29	$0.2641000	$0.2615000	$0.2707000	$0.2563000
2020-06-30	$0.2615000	$0.2515000	$0.2624000	$0.2502000
2020-07-01	$0.2515000	$0.2566000	$0.2624000	$0.2531000
2020-07-02	$0.2566000	$0.2423000	$0.2556000	$0.2422000
2020-07-03	$0.2423000	$0.2416000	$0.2467000	$0.2403000
2020-07-04	$0.2416000	$0.2500000	$0.2565000	$0.2435000
2020-07-05	$0.2500000	$0.2467000	$0.2493000	$0.2435000
2020-07-06	$0.2467000	$0.2611000	$0.2626000	$0.2514000
2020-07-07	$0.2611000	$0.2545000	$0.2627000	$0.2537000
2020-07-08	$0.2545000	$0.2641000	$0.2743000	$0.2570000
2020-07-09	$0.2641000	$0.2616000	$0.2673000	$0.2520000
2020-07-10	$0.2616000	$0.2547000	$0.2637000	$0.2493000
2020-07-11	$0.2547000	$0.2580000	$0.2597000	$0.2531000
2020-07-12	$0.2580000	$0.2600000	$0.2634000	$0.2556000
2020-07-13	$0.2600000	$0.2631000	$0.2768000	$0.2551000
2020-07-14	$0.2631000	$0.2624000	$0.2691000	$0.2580000
2020-07-15	$0.2624000	$0.2596000	$0.2633000	$0.2556000
2020-07-16	$0.2596000	$0.2604000	$0.2814000	$0.2403000
2020-07-17	$0.2604000	$0.2656000	$0.2783000	$0.2611000
2020-07-18	$0.2656000	$0.2697000	$0.2714000	$0.2596000
2020-07-19	$0.2697000	$0.2746000	$0.2815000	$0.2703000
2020-07-20	$0.2746000	$0.2585000	$0.2743000	$0.2576000
2020-07-21	$0.2585000	$0.2610000	$0.2686000	$0.2548000
2020-07-22	$0.2610000	$0.2623000	$0.2710000	$0.2613000
2020-07-23	$0.2623000	$0.2646000	$0.2726000	$0.2613000
2020-07-24	$0.2646000	$0.2580000	$0.2633000	$0.2560000
2020-07-25	$0.2580000	$0.2639000	$0.2675000	$0.2606000
2020-07-26	$0.2639000	$0.2547000	$0.2742000	$0.2533000
2020-07-27	$0.2547000	$0.2485000	$0.2859000	$0.2361000
2020-07-28	$0.2485000	$0.2517000	$0.2553000	$0.2388000
2020-07-29	$0.2517000	$0.2478000	$0.2605000	$0.2447000
2020-07-30	$0.2478000	$0.2472000	$0.2554000	$0.2469000
2020-07-31	$0.2472000	$0.2529000	$0.2598000	$0.2473000
2020-08-01	$0.2529000	$0.2589000	$0.2663000	$0.2549000
2020-08-02	$0.2589000	$0.2430000	$0.2484000	$0.2349000
2020-08-03	$0.2430000	$0.2513000	$0.2540000	$0.2453000
2020-08-04	$0.2513000	$0.2621000	$0.2622000	$0.2494000
2020-08-05	$0.2621000	$0.2576000	$0.2765000	$0.2561000
2020-08-06	$0.2576000	$0.2590000	$0.2609000	$0.2533000
2020-08-07	$0.2590000	$0.2533000	$0.2597000	$0.2502000
2020-08-08	$0.2533000	$0.2612000	$0.2626000	$0.2566000
2020-08-09	$0.2612000	$0.2670000	$0.2711000	$0.2593000
2020-08-10	$0.2670000	$0.2870000	$0.2898000	$0.2606000
2020-08-11	$0.2870000	$0.2614000	$0.2753000	$0.2552000
2020-08-12	$0.2614000	$0.2716000	$0.2755000	$0.2601000
2020-08-13	$0.2716000	$0.2693000	$0.2781000	$0.2647000
2020-08-14	$0.2693000	$0.2793000	$0.2805000	$0.2653000
2020-08-15	$0.2793000	$0.2741000	$0.2816000	$0.2707000
2020-08-16	$0.2741000	$0.3244000	$0.3413000	$0.2736000
2020-08-17	$0.3244000	$0.3169000	$0.3524000	$0.3026000
2020-08-18	$0.3169000	$0.3496000	$0.3751000	$0.3078000
2020-08-19	$0.3496000	$0.3179000	$0.3505000	$0.3141000
2020-08-20	$0.3179000	$0.3609000	$0.3711000	$0.3205000
2020-08-21	$0.3609000	$0.3765000	$0.4316000	$0.3442000
2020-08-22	$0.3765000	$0.3978000	$0.4066000	$0.3477000
2020-08-23	$0.3978000	$0.4026000	$0.4264000	$0.3706000
2020-08-24	$0.4026000	$0.3964000	$0.4391000	$0.3871000
2020-08-25	$0.3964000	$0.3448000	$0.3855000	$0.3372000
2020-08-26	$0.3448000	$0.3516000	$0.3682000	$0.3482000
2020-08-27	$0.3516000	$0.3264000	$0.3502000	$0.3220000
2020-08-28	$0.3264000	$0.3503000	$0.3532000	$0.3270000
2020-08-29	$0.3503000	$0.3525000	$0.3658000	$0.3460000
2020-08-30	$0.3525000	$0.3463000	$0.3664000	$0.3463000
2020-08-31	$0.3463000	$0.3481000	$0.3557000	$0.3392000
2020-09-01	$0.3481000	$0.3351000	$0.3604000	$0.3295000
2020-09-02	$0.3351000	$0.3171000	$0.3251000	$0.3059000
2020-09-03	$0.3171000	$0.2522000	$0.2859000	$0.2459000
2020-09-04	$0.2522000	$0.2657000	$0.2742000	$0.2557000
2020-09-05	$0.2657000	$0.2372000	$0.2613000	$0.2324000
2020-09-06	$0.2372000	$0.2594000	$0.2624000	$0.2308000
2020-09-07	$0.2594000	$0.2526000	$0.2644000	$0.2487000
2020-09-08	$0.2526000	$0.2513000	$0.2603000	$0.2445000
2020-09-09	$0.2513000	$0.2574000	$0.2613000	$0.2464000
2020-09-10	$0.2574000	$0.2657000	$0.2674000	$0.2570000
2020-09-11	$0.2657000	$0.2641000	$0.2687000	$0.2595000
2020-09-12	$0.2641000	$0.2742000	$0.2767000	$0.2637000
2020-09-13	$0.2742000	$0.2578000	$0.2711000	$0.2517000
2020-09-14	$0.2578000	$0.2567000	$0.2665000	$0.2546000
2020-09-15	$0.2567000	$0.2464000	$0.2599000	$0.2430000
2020-09-16	$0.2464000	$0.2514000	$0.2565000	$0.2440000
2020-09-17	$0.2514000	$0.2501000	$0.2558000	$0.2488000
2020-09-18	$0.2501000	$0.2437000	$0.2543000	$0.2416000
2020-09-19	$0.2437000	$0.2428000	$0.2479000	$0.2425000
2020-09-20	$0.2428000	$0.2376000	$0.2414000	$0.2315000
2020-09-21	$0.2376000	$0.2131000	$0.2310000	$0.2091000
2020-09-22	$0.2131000	$0.2289000	$0.2293000	$0.2150000
2020-09-23	$0.2289000	$0.2127000	$0.2264000	$0.2117000
2020-09-24	$0.2127000	$0.2264000	$0.2300000	$0.2219000
2020-09-25	$0.2264000	$0.2324000	$0.2346000	$0.2217000
2020-09-26	$0.2324000	$0.2325000	$0.2360000	$0.2299000
2020-09-27	$0.2325000	$0.2295000	$0.2360000	$0.2257000
2020-09-28	$0.2295000	$0.2343000	$0.2384000	$0.2255000
2020-09-29	$0.2343000	$0.2375000	$0.2388000	$0.2311000
2020-09-30	$0.2375000	$0.2394000	$0.2431000	$0.2347000
2020-10-01	$0.2394000	$0.2305000	$0.2413000	$0.2275000
2020-10-02	$0.2305000	$0.2242000	$0.2311000	$0.2160000
2020-10-03	$0.2242000	$0.2210000	$0.2250000	$0.2201000
2020-10-04	$0.2210000	$0.2238000	$0.2246000	$0.2198000
2020-10-05	$0.2238000	$0.2217000	$0.2284000	$0.2198000
2020-10-06	$0.2217000	$0.2106000	$0.2187000	$0.2083000
2020-10-07	$0.2106000	$0.2147000	$0.2161000	$0.2079000
2020-10-08	$0.2147000	$0.2177000	$0.2202000	$0.2133000
2020-10-09	$0.2177000	$0.2221000	$0.2249000	$0.2183000
2020-10-10	$0.2221000	$0.2258000	$0.2291000	$0.2252000

Märkte

Pair	Austausch
BAT/BTC	aax
BAT/ETH	aax
BAT/USDT	aax
BAT/BTC	abcc
BAT/ETH	abcc
BAT/USDC	abcc
BAT/USDT	abcc
BAT/USDT	ascendex
BAT/EUR	bcbitcoin
BAT/GBP	bcbitcoin
BAT/USDT	beldex
BAT/BTC	bequant
BAT/USDT	bequant
BAT/USDT	bhex
BAT/BIX	bibox
BAT/BTC	bibox
BAT/ETH	bibox
BAT/USDT	bibox
BAT/BTC	bigone
BAT/USDT	bilaxy
BAT/BNB	binance
BAT/BTC	binance
BAT/BUSD	binance
BAT/ETH	binance
BAT/PAX	binance
BAT/TUSD	binance
BAT/USDC	binance
BAT/USDP	binance
BAT/USDT	binance
BAT/USD	binanceus
BAT/USDT	binanceus
BAT/USD	binanceusa
BAT/USDT	binanceusa
BAT/BTC	bitasset
BAT/BTC	bitbank
BAT/JPY	bitbank
BAT/BTC	bitbay
BAT/EUR	bitbay
BAT/PLN	bitbay
BAT/USD	bitbay
BAT/BTC	bitci
BAT/CHFT	bitci
BAT/TRY	bitci
BAT/USDT	bitci
BAT/BTC	bitcoincom
BAT/ETH	bitcoincom
BAT/USDT	bitcoincom
BAT/BTC	bitfinex
BAT/ETH	bitfinex
BAT/USD	bitfinex
BAT/USDT	bitfinex
BAT/USDT	bitget
BAT/KRW	bithumb
BAT/THB	bitkub
BAT/BTC	bitmart
BAT/ETH	bitmart
BAT/USDT	bitmart
BAT/BTC	bitmax
BAT/ETH	bitmax
BAT/USDT	bitmax
BAT/EUR	bitpanda
BAT/BTC	bitrue
BAT/USDC	bitrue
BAT/USDT	bitrue
BAT/XRP	bitrue
BAT/BTC	bitso
BAT/MXN	bitso
BAT/USD	bitso
BAT/BTC	bitstamp
BAT/EUR	bitstamp
BAT/USD	bitstamp
BAT/BTC	bittrex
BAT/ETH	bittrex
BAT/USD	bittrex
BAT/USDT	bittrex
BAT/ETH	bkex
BAT/USDT	bkex
BAT/USD	blockchaincom
BAT/USDC	blockchaincom
BAT/USDT	blockchaincom
BAT/AUD	btcmarkets
BAT/BTC	btcturk
BAT/TRY	btcturk
BAT/USDT	btcturk
BAT/BTC	bter
BAT/CNY	bter
BAT/ETH	bter
BAT/AED	btse
BAT/AUD	btse
BAT/BTC	btse
BAT/CAD	btse
BAT/CHF	btse
BAT/ETH	btse
BAT/EUR	btse
BAT/GBP	btse
BAT/HKD	btse
BAT/INR	btse
BAT/JPY	btse
BAT/MYR	btse
BAT/PHP	btse
BAT/SGD	btse
BAT/USD	btse
BAT/USDC	btse
BAT/USDT	btse
BAT/QC	bw
BAT/USDT	bw
BAT/USDT	bybit
BAT/BTC	catex
BAT/ETH	catex
BAT/EUR	cexio
BAT/GBP	cexio
BAT/USD	cexio
BAT/USDT	cexio
BAT/ETH	chaoex
BAT/BTC	codex
BAT/EOS	codex
BAT/ETH	codex
BAT/BTC	coinall
BAT/BTC	coinbase
BAT/ETH	coinbase
BAT/EUR	coinbase
BAT/USD	coinbase
BAT/USDC	coinbase
BAT/BTC	coinbene
BAT/BTC	coindeal
BAT/BTC	coineal
BAT/ETH	coineal
BAT/USDT	coineal
BAT/BCH	coinex
BAT/BTC	coinex
BAT/ETH	coinex
BAT/USDC	coinex
BAT/USDT	coinex
BAT/USD	coinfield
BAT/USDT	coinfield
BAT/XRP	coinfield
BAT/AUD	coinjar
BAT/BTC	coinjar
BAT/EUR	coinjar
BAT/GBP	coinjar
BAT/USD	coinjar
BAT/USDC	coinjar
BAT/KRW	coinone
BAT/PHP	coinspro
BAT/COS	coss
BAT/COSS	coss
BAT/BTC	crex24
BAT/BTC	crosstower
BAT/ETH	crosstower
BAT/USDC	crosstower
BAT/BTC	cryptobulls
BAT/CRO	cryptodotcom
BAT/USD	cryptodotcom
BAT/USDT	cryptodotcom
BAT/BTC	cryptopia
BAT/DOGE	cryptopia
BAT/DOT	cryptopia
BAT/DOTC	cryptopia
BAT/ETH	cryptopia
BAT/FTC	cryptopia
BAT/LTC	cryptopia
BAT/UNO	cryptopia
BAT/XMR	cryptopia
BAT/LTC	cryptsy
BAT/USD	currency
BAT/BTC	dcoin
BAT/ETH	ddex
BAT/USDT	ddex
BAT/WETH	ddex
BAT/BTC	decoin
BAT/USDT	decoin
BAT/USDT	digifinex
BAT/ETH	eidoo
BAT/USDT	eidoo
BAT/ETH	etherdelta
BAT/ETH	ethermium
BAT/BTC	ethfinex
BAT/ETH	ethfinex
BAT/USD	ethfinex
BAT/USD	etoro
BAT/ETH	everbloom
BAT/BTC	exrates
BAT/ETH	exrates
BAT/USD	exrates
BAT/ETH	extstock
BAT/USD	extstock
BAT/ETH	exx
BAT/ETH	fatbtc
BAT/JPY	ftx
BAT/USD	ftx
BAT/USD	ftxus
BAT/BTC	gateio
BAT/ETH	gateio
BAT/TRY	gateio
BAT/USDT	gateio
BAT/BTC	gemini
BAT/ETH	gemini
BAT/USD	gemini
BAT/BTC	gneiss
BAT/BTC	gopax
BAT/ETH	gopax
BAT/KRW	gopax
BAT/BTC	hitbtc
BAT/ETH	hitbtc
BAT/USD	hitbtc
BAT/USDC	hitbtc
BAT/USDT	hitbtc
BAT/BTC	huobijapan
BAT/ETH	huobijapan
BAT/JPY	huobijapan
BAT/BTC	huobikorea
BAT/ETH	huobikorea
BAT/KRW	huobikorea
BAT/USDT	huobikorea
BAT/BTC	huobipro
BAT/ETH	huobipro
BAT/USDT	huobipro
BAT/ETH	idex
BAT/WBTC	idex
BAT/AUD	independentreserve
BAT/NZD	independentreserve
BAT/SGD	independentreserve
BAT/USD	independentreserve
BAT/IDR	indodax
BAT/BTC	iqfinex
BAT/ETH	iqfinex
BAT/KRW	korbit
BAT/BTC	kraken
BAT/ETH	kraken
BAT/EUR	kraken
BAT/JPY	kraken
BAT/USD	kraken
BAT/USDT	kucoin
BAT/BTC	latoken
BAT/ETH	latoken
BAT/LA	latoken
BAT/USDT	latoken
BAT/BTC	liqui
BAT/ETH	liqui
BAT/USDT	liqui
BAT/BTC	liquid
BAT/JPY	liquid
BAT/BTC	livecoin
BAT/ETH	livecoin
BAT/USD	livecoin
BAT/BRL	mercadobitcoin
BAT/BTC	mercatox
BAT/USDT	mexc
BAT/ETH	nebula
BAT/BTC	nominex
BAT/ETH	nominex
BAT/USDC	nominex
BAT/USDT	nominex
BAT/BTC	novaexchange
BAT/DOGE	novaexchange
BAT/ESP2	novaexchange
BAT/ETH	novaexchange
BAT/LTC	novaexchange
BAT/MOON	novaexchange
BAT/MOONC	novaexchange
BAT/BTC	nuex
BAT/ETH	nuex
BAT/BTC	okcoin
BAT/ETH	okcoin
BAT/USD	okcoin
BAT/BTC	okex
BAT/USDC	okex
BAT/USDT	okex
BAT/BTC	p2pb2b
BAT/ETH	p2pb2b
BAT/USD	p2pb2b
BAT/USDT	p2pb2b
BAT/TRY	paribu
BAT/BTC	poloniex
BAT/ETH	poloniex
BAT/USDT	poloniex
BAT/BTC	probit
BAT/KRW	probit
BAT/USDT	probit
BAT/BTC	rightbtc
BAT/USDT	rightbtc
BAT/BNB	sigenpro
BAT/BTC	sistemkoin
BAT/ETH	sistemkoin
BAT/TRY	sistemkoin
BAT/USDT	sistemkoin
BAT/WETH	sushiswap
BAT/ETH	switcheo
BAT/BTC	tokenomy
BAT/ETH	tokenomy
BAT/TEN	tokenomy
BAT/ETH	tokensnet
BAT/ETH	uniswap
BAT/WETH	uniswapv2
BAT/BTC	upbit
BAT/ETH	upbit
BAT/KRW	upbit
BAT/USDT	upbit
BAT/BTC	wbb
BAT/ETH	wbb
BAT/USDT	whitebit
BAT/USDT	xtpub
BAT/BTC	yobit
BAT/DOGE	yobit
BAT/ETH	yobit
BAT/RUR	yobit
BAT/USD	yobit
BAT/WAVES	yobit
BAT/BTC	zb
BAT/QC	zb
BAT/USDT	zb
BAT/BTC	zebitex
BAT/ETH	zebitex
BAT/USDT	zebitex
BAT/INR	zecoex
BAT/USDT	zecoex
BAT/BTC	zloadr
BAT/USDC	zloadr
BAT/USDT	zloadr
BAT/EUR	zonda
BAT/PLN	zonda
BAT/USDT	zonda

Description

The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.

Technologie

Sorry, detailed technology about Basic Attention Token is not currently available

Eigenschaften

Sorry, detailed features about Basic Attention Token is not currently available

ICO Status

Finished

Token-Angebot

1500000000

Anfangsdatum

2017-05-31

Endtermin

2017-05-31

Fundraising (BTC)

156,250 ETH

Fundraising (USD)

36000000

Startpreis (USD)

0.36

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

634

Rechtsberater

N/A

Weißes Papier

BAT Whitepaper

Team

Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
Catherine Corre - Communications: AOL, Netscape
Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ

The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.

Verbunden Coins

Simple Software...

FTX Token

Ethouse

Orchid

UNI COIN

EtherGem

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Basic Attention Token
BAT Coin Values BAT

Basic Attention Token valuesUSD Preis
$ 0.2181

Basic Attention Token BTC Preis
0.00000742

Basic Attention Token 24h Vol
$ 27,673,897

Basic Attention Token Marktkapitalisierung
$ 324,888,670

Basic Attention Token BAT Coin Values BAT

Basic Attention Token valuesUSD Preis $ 0.2181

Basic Attention Token BTC Preis 0.00000742

Basic Attention Token 24h Vol $ 27,673,897

Basic Attention Token Marktkapitalisierung $ 324,888,670

Share Basic Attention Token Price

Basic Attention Token Preis Diagramme

Basic Attention Token Preis Hoch / Niedrig Preis Chart

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Market

Basic Attention Token Crypto ICO Description

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Features

Basic Attention Token ICO Details

Basic Attention Token
BAT Coin Values BAT

Basic Attention Token valuesUSD Preis
$ 0.2181

Basic Attention Token BTC Preis
0.00000742

Basic Attention Token 24h Vol
$ 27,673,897

Basic Attention Token Marktkapitalisierung
$ 324,888,670