AYA Coin Values AYA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAryacoin Crypto Coin Rank 933
Webseite
160,459,559 AYA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Aryacoin
Aryacoin valuesUSD Preis $ 0.0783
$ 0.0783
Aryacoin BTC Preis 0.00000133
0.00000133
Aryacoin 24h Vol $ 69,560
$ 69,560
Aryacoin Marktkapitalisierung $ 12,562,166
$ 12,562,166
24h Vol
1 BTC 1 H
0.96 %
24 H
-1.53 %
7 d
18.57 %
Heute Aryacoin Preis in US-Dollar ist derzeit
0.0783
USD, und wenn in konvertiert Bitcoin ist
0.00000133
BTC. Insgesamt 213 Münze's sind derzeit auf dem Markt im Umlauf. Aryacoin Die Preise erfahren derzeit eine Änderung von -1.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Aryacoin wurde gehandelt Krypto-Austausch. Erhalten Aryacoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AYA Diagramme
Aryacoin Preis Diagramme
AYA Hoch / Niedrig Preis Chart
Aryacoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Aryacoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0045980 | $0.005103 | $0.005307 | $0.0046950 |
| 2020-04-03 | $0.005103 | $0.0048550 | $0.005193 | $0.0046530 |
| 2020-04-04 | $0.0048550 | $0.005363 | $0.005432 | $0.0048130 |
| 2020-04-05 | $0.005363 | $0.0045440 | $0.005290 | $0.0042720 |
| 2020-04-06 | $0.0045440 | $0.005217 | $0.005363 | $0.0049230 |
| 2020-04-07 | $0.005217 | $0.005041 | $0.005329 | $0.0048970 |
| 2020-04-08 | $0.005041 | $0.005157 | $0.005378 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005252 | $0.005325 | $0.005106 |
| 2020-04-10 | $0.005688 | $0.005789 | $0.005789 | $0.005688 |
| 2020-04-11 | $0.005089 | $0.005097 | $0.005166 | $0.0049590 |
| 2020-04-12 | $0.005788 | $0.006197 | $0.006197 | $0.005788 |
| 2020-04-13 | $0.006430 | $0.0108400 | $0.0177700 | $0.006311 |
| 2020-04-14 | $0.0108400 | $0.0119700 | $0.0137600 | $0.009356 |
| 2020-04-15 | $0.0119700 | $0.0146500 | $0.0155800 | $0.0107400 |
| 2020-04-16 | $0.0146500 | $0.0125200 | $0.0199200 | $0.0121700 |
| 2020-04-17 | $0.0125200 | $0.0134400 | $0.0178700 | $0.0121000 |
| 2020-04-18 | $0.0134400 | $0.0135800 | $0.0142400 | $0.0135100 |
| 2020-04-19 | $0.0135800 | $0.0143400 | $0.0174000 | $0.0114800 |
| 2020-04-20 | $0.0143400 | $0.0127300 | $0.0169000 | $0.0112200 |
| 2020-04-21 | $0.0127300 | $0.0105600 | $0.0127500 | $0.008363 |
| 2020-04-22 | $0.0105600 | $0.0122700 | $0.0127700 | $0.0107000 |
| 2020-04-23 | $0.0122700 | $0.0113100 | $0.0136300 | $0.0102600 |
| 2020-04-24 | $0.0113100 | $0.0111100 | $0.0127700 | $0.0106600 |
| 2020-04-25 | $0.0111100 | $0.0115500 | $0.0123000 | $0.0109400 |
| 2020-04-26 | $0.0115500 | $0.0106300 | $0.0117800 | $0.0101700 |
| 2020-04-27 | $0.0106300 | $0.0132400 | $0.0133200 | $0.0102000 |
| 2020-04-28 | $0.0132400 | $0.0114900 | $0.0131900 | $0.0105500 |
| 2020-04-29 | $0.0114900 | $0.009839 | $0.0131800 | $0.008785 |
| 2020-04-30 | $0.009839 | $0.009329 | $0.0110600 | $0.008724 |
| 2020-05-01 | $0.009329 | $0.009889 | $0.0115700 | $0.006180 |
| 2020-05-02 | $0.009889 | $0.0112300 | $0.0114100 | $0.009610 |
| 2020-05-03 | $0.0112300 | $0.0113100 | $0.0114900 | $0.008373 |
| 2020-05-04 | $0.0113100 | $0.009681 | $0.0112800 | $0.008171 |
| 2020-05-05 | $0.009681 | $0.009030 | $0.0110200 | $0.006863 |
| 2020-05-06 | $0.009030 | $0.009519 | $0.0118100 | $0.008329 |
| 2020-05-07 | $0.009519 | $0.0125000 | $0.0128000 | $0.0104000 |
| 2020-05-08 | $0.0125000 | $0.0119700 | $0.0156900 | $0.0117700 |
| 2020-05-09 | $0.0119700 | $0.0123100 | $0.0141200 | $0.0110700 |
| 2020-05-10 | $0.0123100 | $0.0108300 | $0.0116200 | $0.0104800 |
| 2020-05-11 | $0.0108300 | $0.0120000 | $0.0123400 | $0.0099400 |
| 2020-05-12 | $0.0120000 | $0.0115600 | $0.0123500 | $0.0110300 |
| 2020-05-13 | $0.0115600 | $0.0106200 | $0.0122100 | $0.0106200 |
| 2020-05-14 | $0.0106200 | $0.0109700 | $0.0111600 | $0.009695 |
| 2020-05-15 | $0.0109700 | $0.0108000 | $0.0117300 | $0.009405 |
| 2020-05-16 | $0.0108000 | $0.0101400 | $0.0113600 | $0.0100400 |
| 2020-05-17 | $0.0101400 | $0.0102500 | $0.0115100 | $0.009574 |
| 2020-05-18 | $0.0102500 | $0.0102100 | $0.0110800 | $0.0099170 |
| 2020-05-19 | $0.0102100 | $0.0106600 | $0.0109500 | $0.0100700 |
| 2020-05-20 | $0.0106600 | $0.0099850 | $0.0109400 | $0.009605 |
| 2020-05-21 | $0.0099850 | $0.0102400 | $0.0104200 | $0.009331 |
| 2020-05-22 | $0.0102400 | $0.0099960 | $0.0103600 | $0.009629 |
| 2020-05-23 | $0.0099960 | $0.0100100 | $0.0103800 | $0.009645 |
| 2020-05-24 | $0.0100100 | $0.009852 | $0.0102900 | $0.009067 |
| 2020-05-25 | $0.009852 | $0.009436 | $0.0101500 | $0.009080 |
| 2020-05-26 | $0.009436 | $0.009287 | $0.009729 | $0.009021 |
| 2020-05-27 | $0.009287 | $0.009389 | $0.0099410 | $0.007824 |
| 2020-05-28 | $0.009389 | $0.009676 | $0.0101500 | $0.009580 |
| 2020-05-29 | $0.009676 | $0.009707 | $0.0099900 | $0.009425 |
| 2020-05-30 | $0.009707 | $0.009603 | $0.0099910 | $0.008924 |
| 2020-05-31 | $0.009603 | $0.009261 | $0.009639 | $0.009072 |
| 2020-06-01 | $0.009261 | $0.0099050 | $0.0105200 | $0.009803 |
| 2020-06-02 | $0.0099050 | $0.009524 | $0.009809 | $0.009143 |
| 2020-06-03 | $0.009524 | $0.009473 | $0.009763 | $0.009086 |
| 2020-06-04 | $0.009473 | $0.009403 | $0.009599 | $0.008325 |
| 2020-06-05 | $0.009403 | $0.009045 | $0.009430 | $0.008948 |
| 2020-06-06 | $0.009045 | $0.008994 | $0.009188 | $0.008898 |
| 2020-06-07 | $0.008994 | $0.009068 | $0.009556 | $0.006630 |
| 2020-06-08 | $0.009068 | $0.009196 | $0.009391 | $0.008804 |
| 2020-06-09 | $0.009196 | $0.008704 | $0.009291 | $0.008508 |
| 2020-06-10 | $0.008704 | $0.008507 | $0.009199 | $0.008507 |
| 2020-06-11 | $0.008507 | $0.008156 | $0.008341 | $0.007785 |
| 2020-06-12 | $0.008156 | $0.008518 | $0.008518 | $0.007950 |
| 2020-06-13 | $0.008518 | $0.0099480 | $0.0103300 | $0.007959 |
| 2020-06-14 | $0.0099480 | $0.0113900 | $0.0137200 | $0.009614 |
| 2020-06-15 | $0.0113900 | $0.0111300 | $0.0140500 | $0.0100900 |
| 2020-06-16 | $0.0111300 | $0.0116200 | $0.0122900 | $0.0106700 |
| 2020-06-17 | $0.0116200 | $0.0123900 | $0.0131500 | $0.0105900 |
| 2020-06-18 | $0.0123900 | $0.0121000 | $0.0130400 | $0.0104100 |
| 2020-06-19 | $0.0121000 | $0.0121900 | $0.0128400 | $0.0105100 |
| 2020-06-20 | $0.0121900 | $0.0110400 | $0.0122600 | $0.0104800 |
| 2020-06-21 | $0.0110400 | $0.0111500 | $0.0114300 | $0.0101300 |
| 2020-06-22 | $0.0111500 | $0.0114400 | $0.0118200 | $0.0112400 |
| 2020-06-23 | $0.0114400 | $0.0120300 | $0.0122200 | $0.0107800 |
| 2020-06-24 | $0.0120300 | $0.0105000 | $0.0118000 | $0.0105000 |
| 2020-06-25 | $0.0105000 | $0.0108100 | $0.0110900 | $0.0101700 |
| 2020-06-26 | $0.0108100 | $0.0105300 | $0.0110800 | $0.009341 |
| 2020-06-27 | $0.0105300 | $0.0104500 | $0.0115300 | $0.0102700 |
| 2020-06-28 | $0.0104500 | $0.0105800 | $0.0108500 | $0.0104000 |
| 2020-06-29 | $0.0105800 | $0.0103800 | $0.0108400 | $0.009738 |
| 2020-06-30 | $0.0103800 | $0.0102300 | $0.0105100 | $0.0100500 |
| 2020-07-01 | $0.0102300 | $0.0105300 | $0.0116400 | $0.006375 |
| 2020-07-02 | $0.0105300 | $0.0107300 | $0.0114600 | $0.009638 |
| 2020-07-03 | $0.0107300 | $0.0132400 | $0.0140500 | $0.0103400 |
| 2020-07-04 | $0.0132400 | $0.0134400 | $0.0139900 | $0.0127100 |
| 2020-07-05 | $0.0134400 | $0.0158000 | $0.0172500 | $0.0129000 |
| 2020-07-06 | $0.0158000 | $0.0158000 | $0.0165400 | $0.0148600 |
| 2020-07-07 | $0.0158000 | $0.0151800 | $0.0158300 | $0.0144400 |
| 2020-07-08 | $0.0151800 | $0.0154800 | $0.0161400 | $0.0145400 |
| 2020-07-09 | $0.0154800 | $0.0152400 | $0.0157100 | $0.0138600 |
| 2020-07-10 | $0.0152400 | $0.0144000 | $0.0157900 | $0.0135600 |
| 2020-07-11 | $0.0144000 | $0.0144100 | $0.0150600 | $0.0136700 |
| 2020-07-12 | $0.0144100 | $0.0144200 | $0.0150700 | $0.0138600 |
| 2020-07-13 | $0.0144200 | $0.0144100 | $0.0150600 | $0.0137600 |
| 2020-07-14 | $0.0144100 | $0.0139800 | $0.0147200 | $0.0137900 |
| 2020-07-15 | $0.0139800 | $0.0134200 | $0.0142500 | $0.0129600 |
| 2020-07-16 | $0.0134200 | $0.0135200 | $0.0137000 | $0.0130600 |
| 2020-07-17 | $0.0135200 | $0.0131900 | $0.0137400 | $0.0122700 |
| 2020-07-18 | $0.0131900 | $0.0130300 | $0.0135800 | $0.0124800 |
| 2020-07-19 | $0.0130300 | $0.0129900 | $0.0137300 | $0.0125300 |
| 2020-07-20 | $0.0129900 | $0.0126500 | $0.0134700 | $0.0123700 |
| 2020-07-21 | $0.0126500 | $0.0137100 | $0.0140900 | $0.0128700 |
| 2020-07-22 | $0.0137100 | $0.0139200 | $0.0144000 | $0.0134500 |
| 2020-07-23 | $0.0139200 | $0.0140400 | $0.0142300 | $0.0138500 |
| 2020-07-24 | $0.0140400 | $0.0139400 | $0.0141300 | $0.0138500 |
| 2020-07-25 | $0.0139400 | $0.0141700 | $0.0143700 | $0.0140800 |
| 2020-07-26 | $0.0141700 | $0.0145200 | $0.0146100 | $0.0144200 |
| 2020-07-27 | $0.0145200 | $0.0161200 | $0.0162300 | $0.0160100 |
| 2020-07-28 | $0.0161200 | $0.0159600 | $0.0160700 | $0.0158500 |
| 2020-07-29 | $0.0159600 | $0.0151100 | $0.0163300 | $0.0136700 |
| 2020-07-30 | $0.0151100 | $0.0148900 | $0.0158900 | $0.0143400 |
| 2020-07-31 | $0.0148900 | $0.0135100 | $0.0158900 | $0.0132800 |
| 2020-08-01 | $0.0135100 | $0.0144100 | $0.0153600 | $0.0138200 |
| 2020-08-02 | $0.0144100 | $0.0136100 | $0.0141600 | $0.0130500 |
| 2020-08-03 | $0.0136100 | $0.0137100 | $0.0143800 | $0.0131400 |
| 2020-08-04 | $0.0137100 | $0.0138800 | $0.0144400 | $0.0131000 |
| 2020-08-05 | $0.0138800 | $0.0145700 | $0.0151600 | $0.0138700 |
| 2020-08-06 | $0.0145700 | $0.0138900 | $0.0150700 | $0.0136500 |
| 2020-08-07 | $0.0138900 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2020-08-08 | $0.0139200 | $0.0124800 | $0.0142400 | $0.0118900 |
| 2020-08-09 | $0.0124800 | $0.0130900 | $0.0135600 | $0.0122700 |
| 2020-08-10 | $0.0130900 | $0.0142800 | $0.0145100 | $0.0114200 |
| 2020-08-11 | $0.0142800 | $0.0128700 | $0.0138900 | $0.0113900 |
| 2020-08-12 | $0.0128700 | $0.0128400 | $0.0130700 | $0.0125000 |
| 2020-08-13 | $0.0128400 | $0.0129700 | $0.0133200 | $0.0123800 |
| 2020-08-14 | $0.0129700 | $0.0123600 | $0.0131900 | $0.0111900 |
| 2020-08-15 | $0.0123600 | $0.0129300 | $0.0130500 | $0.0116200 |
| 2020-08-16 | $0.0129300 | $0.0120400 | $0.0129900 | $0.0114400 |
| 2020-08-17 | $0.0120400 | $0.0120600 | $0.0127900 | $0.0115600 |
| 2020-08-18 | $0.0120600 | $0.0114800 | $0.0118400 | $0.0113600 |
| 2020-08-19 | $0.0114800 | $0.0110500 | $0.0116400 | $0.0102300 |
| 2020-08-20 | $0.0110500 | $0.0111500 | $0.0115100 | $0.0110300 |
| 2020-08-21 | $0.0111500 | $0.0107200 | $0.0110700 | $0.009222 |
| 2020-08-22 | $0.0107200 | $0.0105000 | $0.0110900 | $0.0101500 |
| 2020-08-23 | $0.0105000 | $0.0101400 | $0.0108400 | $0.0099040 |
| 2020-08-24 | $0.0101400 | $0.0101100 | $0.0104600 | $0.0099930 |
| 2020-08-25 | $0.0101100 | $0.008951 | $0.0103100 | $0.008158 |
| 2020-08-26 | $0.008951 | $0.009632 | $0.009862 | $0.008830 |
| 2020-08-27 | $0.009632 | $0.009745 | $0.009858 | $0.009405 |
| 2020-08-28 | $0.009745 | $0.0099200 | $0.0100400 | $0.009805 |
| 2020-08-29 | $0.0099200 | $0.0103300 | $0.0105600 | $0.009873 |
| 2020-08-30 | $0.0103300 | $0.0106600 | $0.0106600 | $0.0103100 |
| 2020-08-31 | $0.0106600 | $0.0102600 | $0.0106100 | $0.0099090 |
| 2020-09-01 | $0.0102600 | $0.009899 | $0.0105000 | $0.009541 |
| 2020-09-02 | $0.009899 | $0.009802 | $0.0099160 | $0.009118 |
| 2020-09-03 | $0.009802 | $0.008547 | $0.008750 | $0.008445 |
| 2020-09-04 | $0.008547 | $0.008793 | $0.008793 | $0.008793 |
| 2020-09-05 | $0.008793 | $0.008541 | $0.008541 | $0.008541 |
| 2020-09-06 | $0.008541 | $0.008619 | $0.008619 | $0.008516 |
| 2020-09-07 | $0.008619 | $0.008718 | $0.008718 | $0.008718 |
| 2020-09-08 | $0.008718 | $0.008812 | $0.009420 | $0.008508 |
| 2020-09-09 | $0.008812 | $0.009411 | $0.009820 | $0.008899 |
| 2020-09-10 | $0.009411 | $0.009001 | $0.0099320 | $0.008794 |
| 2020-09-11 | $0.009001 | $0.009671 | $0.009879 | $0.008943 |
| 2020-09-12 | $0.009671 | $0.009717 | $0.0106600 | $0.009612 |
| 2020-09-13 | $0.009717 | $0.0107500 | $0.0116800 | $0.009402 |
| 2020-09-14 | $0.0107500 | $0.0106800 | $0.0119600 | $0.0105700 |
| 2020-09-15 | $0.0106800 | $0.0115400 | $0.0118700 | $0.0107900 |
| 2020-09-16 | $0.0115400 | $0.0117200 | $0.0120500 | $0.0116100 |
| 2020-09-17 | $0.0117200 | $0.0128100 | $0.0133500 | $0.0117100 |
| 2020-09-18 | $0.0128100 | $0.0123600 | $0.0130200 | $0.0119200 |
| 2020-09-19 | $0.0123600 | $0.0128600 | $0.0133000 | $0.0124100 |
| 2020-09-20 | $0.0128600 | $0.0149600 | $0.0151800 | $0.0126700 |
| 2020-09-21 | $0.0149600 | $0.0118800 | $0.0143800 | $0.0115600 |
| 2020-09-22 | $0.0118800 | $0.0120100 | $0.0122200 | $0.0108500 |
| 2020-09-23 | $0.0120100 | $0.0116700 | $0.0119800 | $0.0109500 |
| 2020-09-24 | $0.0116700 | $0.0123500 | $0.0124600 | $0.0114900 |
| 2020-09-25 | $0.0123500 | $0.0123000 | $0.0124100 | $0.0119800 |
| 2020-09-26 | $0.0123000 | $0.0115900 | $0.0132000 | $0.0114900 |
| 2020-09-27 | $0.0115900 | $0.0117500 | $0.0119700 | $0.0115400 |
| 2020-09-28 | $0.0117500 | $0.0108100 | $0.0123000 | $0.008131 |
| 2020-09-29 | $0.0108100 | $0.0108400 | $0.0112700 | $0.0105200 |
| 2020-09-30 | $0.0108400 | $0.0107800 | $0.0108900 | $0.0106700 |
| 2020-10-01 | $0.0107800 | $0.0113700 | $0.0116900 | $0.0104100 |
| 2020-10-02 | $0.0113700 | $0.0114200 | $0.0116300 | $0.0112100 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0116100 | $0.0112900 |
| 2020-10-04 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0114200 |
| 2020-10-05 | $0.0116400 | $0.0120900 | $0.0123100 | $0.0115500 |
| 2020-10-06 | $0.0120900 | $0.0132500 | $0.0146300 | $0.0114500 |
| 2020-10-07 | $0.0132500 | $0.0155800 | $0.0161200 | $0.0132300 |
| 2020-10-08 | $0.0155800 | $0.0157400 | $0.0165000 | $0.0146500 |
| 2020-10-09 | $0.0157400 | $0.0165900 | $0.0174700 | $0.0147100 |
| 2020-10-10 | $0.0165900 | $0.0177400 | $0.0186500 | $0.0163900 |
| 2020-10-11 | $0.0177400 | $0.0177500 | $0.0179700 | $0.0172900 |
| 2020-10-12 | $0.0177500 | $0.0174300 | $0.0181200 | $0.0167300 |
| 2020-10-13 | $0.0174300 | $0.0185100 | $0.0187400 | $0.0171400 |
| 2020-10-14 | $0.0185100 | $0.0221700 | $0.0229700 | $0.0179400 |
| 2020-10-15 | $0.0221700 | $0.0271600 | $0.0342900 | $0.0218700 |
| 2020-10-16 | $0.0271600 | $0.0856 | $0.0905 | $0.0265000 |
| 2020-10-17 | $0.0856 | $0.0598 | $0.0937 | $0.0567 |
| 2020-10-18 | $0.0598 | $0.0700 | $0.0721 | $0.0596 |
| 2020-10-19 | $0.0700 | $0.0882 | $0.0919 | $0.0702 |
| 2020-10-20 | $0.0882 | $0.0843 | $0.0961 | $0.0812 |
| 2020-10-21 | $0.0843 | $0.0751 | $0.0953 | $0.0720 |
| 2020-10-22 | $0.0751 | $0.0670 | $0.0778 | $0.0655 |
| 2020-10-23 | $0.0670 | $0.0696 | $0.0728 | $0.0668 |
| 2020-10-24 | $0.0696 | $0.0435800 | $0.0713 | $0.0311100 |
| 2020-10-25 | $0.0435800 | $0.0423800 | $0.0468200 | $0.0345600 |
| 2020-10-26 | $0.0423800 | $0.0402500 | $0.0424800 | $0.0371200 |
| 2020-10-27 | $0.0402500 | $0.0405300 | $0.0435300 | $0.0395700 |
| 2020-10-28 | $0.0405300 | $0.0314900 | $0.0398600 | $0.0245800 |
| 2020-10-29 | $0.0314900 | $0.0366200 | $0.0383700 | $0.0317700 |
| 2020-10-30 | $0.0366200 | $0.0358100 | $0.0378500 | $0.0328300 |
| 2020-10-31 | $0.0358100 | $0.0350600 | $0.0386500 | $0.0306400 |
| 2020-11-01 | $0.0350600 | $0.0371600 | $0.0384000 | $0.0328900 |
| 2020-11-02 | $0.0371600 | $0.0517 | $0.0535 | $0.0365100 |
| 2020-11-03 | $0.0517 | $0.0482400 | $0.0547 | $0.0474000 |
| 2020-11-04 | $0.0482400 | $0.0491300 | $0.0549 | $0.0478500 |
| 2020-11-05 | $0.0491300 | $0.0501 | $0.0555 | $0.0474200 |
| 2020-11-06 | $0.0501 | $0.0430300 | $0.0511 | $0.0288400 |
| 2020-11-07 | $0.0430300 | $0.0403600 | $0.0434800 | $0.0371000 |
| 2020-11-08 | $0.0403600 | $0.0444500 | $0.0456900 | $0.0391900 |
| 2020-11-09 | $0.0444500 | $0.0411000 | $0.0444700 | $0.0404800 |
| 2020-11-10 | $0.0411000 | $0.0415000 | $0.0427300 | $0.0401200 |
| 2020-11-11 | $0.0415000 | $0.0402100 | $0.0431900 | $0.0397400 |
| 2020-11-12 | $0.0402100 | $0.0406000 | $0.0425600 | $0.0324500 |
| 2020-11-13 | $0.0406000 | $0.0243400 | $0.0408300 | $0.0243400 |
| 2020-11-14 | $0.0243400 | $0.0364900 | $0.0384200 | $0.0231500 |
| 2020-11-15 | $0.0364900 | $0.0381600 | $0.0389500 | $0.0352800 |
| 2020-11-16 | $0.0381600 | $0.0352800 | $0.0404700 | $0.0327700 |
| 2020-11-17 | $0.0352800 | $0.0351900 | $0.0376600 | $0.0332400 |
| 2020-11-18 | $0.0351900 | $0.0343300 | $0.0357500 | $0.0332600 |
| 2020-11-19 | $0.0343300 | $0.0306600 | $0.0360100 | $0.0304800 |
| 2020-11-20 | $0.0306600 | $0.0298800 | $0.0334200 | $0.0289400 |
| 2020-11-21 | $0.0298800 | $0.0288000 | $0.0304900 | $0.0282400 |
| 2020-11-22 | $0.0288000 | $0.0265400 | $0.0287500 | $0.0259900 |
| 2020-11-23 | $0.0265400 | $0.0272100 | $0.0277600 | $0.0262900 |
| 2020-11-24 | $0.0272100 | $0.0318000 | $0.0348700 | $0.0275900 |
| 2020-11-25 | $0.0318000 | $0.0342700 | $0.0370800 | $0.0297700 |
| 2020-11-26 | $0.0342700 | $0.0300600 | $0.0319500 | $0.0293700 |
| 2020-11-27 | $0.0300600 | $0.0322500 | $0.0329400 | $0.0296800 |
| 2020-11-28 | $0.0322500 | $0.0360100 | $0.0363700 | $0.0326400 |
| 2020-11-29 | $0.0360100 | $0.0438600 | $0.0451300 | $0.0365800 |
| 2020-11-30 | $0.0438600 | $0.0427200 | $0.0474500 | $0.0389800 |
| 2020-12-01 | $0.0427200 | $0.0394600 | $0.0409700 | $0.0385200 |
| 2020-12-02 | $0.0394600 | $0.0423000 | $0.0446000 | $0.0390300 |
| 2020-12-03 | $0.0423000 | $0.0429800 | $0.0431800 | $0.0420100 |
| 2020-12-04 | $0.0429800 | $0.0414400 | $0.0429300 | $0.0410600 |
| 2020-12-05 | $0.0414400 | $0.0432900 | $0.0436800 | $0.0392700 |
| 2020-12-06 | $0.0432900 | $0.0414700 | $0.0438000 | $0.0412800 |
| 2020-12-07 | $0.0414700 | $0.0393200 | $0.0410500 | $0.0389400 |
| 2020-12-08 | $0.0393200 | $0.0359100 | $0.0377500 | $0.0357300 |
| 2020-12-09 | $0.0359100 | $0.0361700 | $0.0365400 | $0.0356200 |
| 2020-12-10 | $0.0361700 | $0.0337600 | $0.0359500 | $0.0323000 |
| 2020-12-11 | $0.0337600 | $0.0315600 | $0.0342700 | $0.0308400 |
| 2020-12-12 | $0.0315600 | $0.0342400 | $0.0357500 | $0.0287900 |
| 2020-12-13 | $0.0342400 | $0.0341200 | $0.0354600 | $0.0337400 |
| 2020-12-14 | $0.0341200 | $0.0327700 | $0.0345000 | $0.0302600 |
| 2020-12-15 | $0.0327700 | $0.0322700 | $0.0334400 | $0.0307200 |
| 2020-12-16 | $0.0322700 | $0.0320300 | $0.0358700 | $0.0320300 |
| 2020-12-17 | $0.0320300 | $0.0342300 | $0.0385700 | $0.0328600 |
| 2020-12-18 | $0.0342300 | $0.0381700 | $0.0460400 | $0.0344700 |
| 2020-12-19 | $0.0381700 | $0.0369600 | $0.0403000 | $0.0360100 |
| 2020-12-20 | $0.0369600 | $0.0361400 | $0.0366100 | $0.0356700 |
| 2020-12-21 | $0.0361400 | $0.0350000 | $0.0390900 | $0.0343200 |
| 2020-12-22 | $0.0350000 | $0.0383600 | $0.0424100 | $0.0359700 |
| 2020-12-23 | $0.0383600 | $0.0357900 | $0.0374200 | $0.0355600 |
| 2020-12-24 | $0.0357900 | $0.0372500 | $0.0384300 | $0.0353500 |
| 2020-12-25 | $0.0372500 | $0.0370600 | $0.0387900 | $0.0358300 |
| 2020-12-26 | $0.0370600 | $0.0362300 | $0.0423100 | $0.0357000 |
| 2020-12-27 | $0.0362300 | $0.0378000 | $0.0378000 | $0.0328100 |
| 2020-12-28 | $0.0378000 | $0.0359600 | $0.0389400 | $0.0340700 |
| 2020-12-29 | $0.0359600 | $0.0369400 | $0.0437800 | $0.0355700 |
| 2020-12-30 | $0.0369400 | $0.0375600 | $0.0392900 | $0.0366900 |
| 2020-12-31 | $0.0375600 | $0.0370800 | $0.0388200 | $0.0362200 |
| 2021-01-01 | $0.0370800 | $0.0370300 | $0.0385000 | $0.0343900 |
| 2021-01-02 | $0.0370300 | $0.0463700 | $0.0486300 | $0.0392900 |
| 2021-01-03 | $0.0463700 | $0.0496000 | $0.0499300 | $0.0406700 |
| 2021-01-04 | $0.0496000 | $0.0493300 | $0.0602 | $0.0416400 |
| 2021-01-05 | $0.0493300 | $0.0654 | $0.0701 | $0.0517 |
| 2021-01-06 | $0.0654 | $0.0711 | $0.0748 | $0.0619 |
| 2021-01-07 | $0.0711 | $0.0703 | $0.0762 | $0.0655 |
| 2021-01-08 | $0.0703 | $0.0650 | $0.0736 | $0.0634 |
| 2021-01-09 | $0.0650 | $0.0644 | $0.0696 | $0.0624 |
| 2021-01-10 | $0.0644 | $0.0562 | $0.0623 | $0.0500 |
| 2021-01-11 | $0.0562 | $0.0525 | $0.0543 | $0.0440200 |
| 2021-01-12 | $0.0525 | $0.0463200 | $0.0508 | $0.0453000 |
| 2021-01-13 | $0.0463200 | $0.0512 | $0.0546 | $0.0497200 |
| 2021-01-14 | $0.0512 | $0.0485500 | $0.0536 | $0.0485500 |
| 2021-01-15 | $0.0485500 | $0.0493000 | $0.0563 | $0.0456200 |
| 2021-01-16 | $0.0493000 | $0.0609 | $0.0652 | $0.0482700 |
| 2021-01-17 | $0.0609 | $0.0516 | $0.0663 | $0.0426500 |
| 2021-01-18 | $0.0516 | $0.0377200 | $0.0667 | $0.0377200 |
| 2021-01-19 | $0.0377200 | $0.0370100 | $0.0452800 | $0.0370100 |
| 2021-01-20 | $0.0370100 | $0.0369200 | $0.0440200 | $0.0365700 |
| 2021-01-21 | $0.0369200 | $0.0317700 | $0.0385500 | $0.0317700 |
| 2021-01-22 | $0.0317700 | $0.0340000 | $0.0392800 | $0.0340000 |
| 2021-01-23 | $0.0340000 | $0.0337100 | $0.0391700 | $0.0330700 |
| 2021-01-24 | $0.0337100 | $0.0368000 | $0.0422900 | $0.0332500 |
| 2021-01-25 | $0.0368000 | $0.0332400 | $0.0416400 | $0.0332400 |
| 2021-01-26 | $0.0332400 | $0.0334900 | $0.0383700 | $0.0334900 |
| 2021-01-27 | $0.0334900 | $0.0313400 | $0.0337700 | $0.0313400 |
| 2021-01-28 | $0.0313400 | $0.0347800 | $0.0454800 | $0.0344500 |
| 2021-01-29 | $0.0347800 | $0.0665 | $0.1120000 | $0.0352800 |
| 2021-01-30 | $0.0665 | $0.0387800 | $0.0786 | $0.0387800 |
| 2021-01-31 | $0.0387800 | $0.0357900 | $0.0792 | $0.0354600 |
| 2021-02-01 | $0.0357900 | $0.0355500 | $0.0527 | $0.0355500 |
| 2021-02-02 | $0.0355500 | $0.0380100 | $0.0508 | $0.0376600 |
| 2021-02-03 | $0.0380100 | $0.0399400 | $0.0561 | $0.0399400 |
| 2021-02-04 | $0.0399400 | $0.0392000 | $0.0684 | $0.0392000 |
| 2021-02-05 | $0.0392000 | $0.0409900 | $0.0556 | $0.0406100 |
| 2021-02-06 | $0.0409900 | $0.0424100 | $0.0530 | $0.0416200 |
| 2021-02-07 | $0.0424100 | $0.0415900 | $0.0610 | $0.0412000 |
| 2021-02-08 | $0.0415900 | $0.0613 | $0.0827 | $0.0496900 |
| 2021-02-09 | $0.0613 | $0.0493000 | $0.0633 | $0.0493000 |
| 2021-02-10 | $0.0493000 | $0.0479900 | $0.0543 | $0.0475500 |
| 2021-02-11 | $0.0479900 | $0.0514 | $0.0576 | $0.0509 |
| 2021-02-12 | $0.0514 | $0.0503 | $0.0626 | $0.0503 |
| 2021-02-13 | $0.0503 | $0.0548 | $0.0628 | $0.0501 |
| 2021-02-14 | $0.0548 | $0.0521 | $0.0623 | $0.0516 |
| 2021-02-15 | $0.0521 | $0.0508 | $0.0590 | $0.0508 |
| 2021-02-16 | $0.0508 | $0.0521 | $0.0605 | $0.0521 |
| 2021-02-17 | $0.0521 | $0.0589 | $0.0683 | $0.0548 |
| 2021-02-18 | $0.0589 | $0.0645 | $0.0650 | $0.0526 |
| 2021-02-19 | $0.0645 | $0.0604 | $0.1085000 | $0.0604 |
| 2021-02-20 | $0.0604 | $0.0710 | $0.0900 | $0.0598 |
| 2021-02-21 | $0.0710 | $0.0787 | $0.0787 | $0.0529 |
| 2021-02-22 | $0.0787 | $0.1624000 | $0.1927000 | $0.0330100 |
| 2021-02-23 | $0.1624000 | $0.1017000 | $0.1721000 | $0.0405900 |
| 2021-02-24 | $0.1017000 | $0.1184000 | $0.1746000 | $0.0512 |
| 2021-02-25 | $0.1184000 | $0.0989 | $0.1121000 | $0.0509 |
| 2021-02-26 | $0.0989 | $0.0931 | $0.1065000 | $0.0514 |
| 2021-02-27 | $0.0931 | $0.0859 | $0.1118000 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.1036000 | $0.1095000 | $0.0842 |
| 2021-03-01 | $0.1036000 | $0.1037000 | $0.1226000 | $0.1018000 |
| 2021-03-02 | $0.1037000 | $0.1106000 | $0.1198000 | $0.1014000 |
| 2021-03-03 | $0.1106000 | $0.0575 | $0.1219000 | $0.0575 |
| 2021-03-04 | $0.0575 | $0.0822 | $0.0832 | $0.0551 |
| 2021-03-05 | $0.0822 | $0.1171000 | $0.1254000 | $0.0595 |
| 2021-03-06 | $0.1171000 | $0.1154000 | $0.1247000 | $0.0880 |
| 2021-03-07 | $0.1154000 | $0.1213000 | $0.1315000 | $0.0826 |
| 2021-03-08 | $0.1213000 | $0.1263000 | $0.1357000 | $0.1216000 |
| 2021-03-09 | $0.1263000 | $0.1219000 | $0.1423000 | $0.0950 |
| 2021-03-10 | $0.1219000 | $0.1179000 | $0.1369000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1266000 | $0.1497000 | $0.1220000 |
| 2021-03-12 | $0.1266000 | $0.1305000 | $0.1483000 | $0.1237000 |
| 2021-03-13 | $0.1305000 | $0.1303000 | $0.1493000 | $0.1266000 |
| 2021-03-14 | $0.1303000 | $0.1156000 | $0.1333000 | $0.1074000 |
| 2021-03-15 | $0.1156000 | $0.1258000 | $0.1258000 | $0.1024000 |
| 2021-03-16 | $0.1258000 | $0.1258000 | $0.1446000 | $0.1207000 |
| 2021-03-17 | $0.1258000 | $0.1225000 | $0.1325000 | $0.1161000 |
| 2021-03-18 | $0.1225000 | $0.1101000 | $0.1234000 | $0.0968 |
| 2021-03-19 | $0.1101000 | $0.0964 | $0.1109000 | $0.0871 |
| 2021-03-20 | $0.0964 | $0.0976 | $0.1098000 | $0.0965 |
| 2021-03-21 | $0.0976 | $0.0872 | $0.1073000 | $0.0872 |
| 2021-03-22 | $0.0872 | $0.0844 | $0.0947 | $0.0801 |
| 2021-03-23 | $0.0844 | $0.0739 | $0.0881 | $0.0625 |
| 2021-03-24 | $0.0739 | $0.0732 | $0.0800 | $0.0654 |
| 2021-03-25 | $0.0732 | $0.0580 | $0.0755 | $0.0580 |
| 2021-03-26 | $0.0580 | $0.0842 | $0.0914 | $0.0606 |
| 2021-03-27 | $0.0842 | $0.0721 | $0.0855 | $0.0698 |
| 2021-03-28 | $0.0721 | $0.0720 | $0.0915 | $0.0720 |
| 2021-03-29 | $0.0720 | $0.0761 | $0.0830 | $0.0732 |
| 2021-03-30 | $0.0761 | $0.0764 | $0.0776 | $0.0711 |
| 2021-03-31 | $0.0764 | $0.0764 | $0.0858 | $0.0717 |
| 2021-04-01 | $0.0764 | $0.0717 | $0.0787 | $0.0717 |
| 2021-04-02 | $0.0717 | $0.0696 | $0.0749 | $0.0696 |
| 2021-04-03 | $0.0696 | $0.0685 | $0.0713 | $0.0611 |
| 2021-04-04 | $0.0685 | $0.0681 | $0.0774 | $0.0681 |
| 2021-04-05 | $0.0681 | $0.0639 | $0.0733 | $0.0639 |
| 2021-04-06 | $0.0639 | $0.0969 | $0.0969 | $0.0627 |
| 2021-04-07 | $0.0969 | $0.0823 | $0.1175000 | $0.0621 |
| 2021-04-08 | $0.0823 | $0.0807 | $0.0941 | $0.0778 |
| 2021-04-09 | $0.0807 | $0.0895 | $0.0970 | $0.0692 |
| 2021-04-10 | $0.0895 | $0.0682 | $0.0921 | $0.0682 |
| 2021-04-11 | $0.0682 | $0.0678 | $0.0804 | $0.0672 |
| 2021-04-12 | $0.0678 | $0.0682 | $0.0778 | $0.0670 |
| 2021-04-13 | $0.0682 | $0.0655 | $0.0795 | $0.0343200 |
| 2021-04-14 | $0.0655 | $0.0655 | $0.0686 | $0.0630 |
| 2021-04-15 | $0.0655 | $0.0677 | $0.0677 | $0.0632 |
| 2021-04-16 | $0.0677 | $0.0633 | $0.0731 | $0.0602 |
| 2021-04-17 | $0.0633 | $0.0619 | $0.0715 | $0.0619 |
| 2021-04-18 | $0.0619 | $0.0619 | $0.0675 | $0.0557 |
| 2021-04-19 | $0.0619 | $0.0618 | $0.0652 | $0.0574 |
| 2021-04-20 | $0.0618 | $0.0571 | $0.0650 | $0.0503 |
| 2021-04-21 | $0.0571 | $0.0511 | $0.0570 | $0.0511 |
| 2021-04-22 | $0.0511 | $0.0481000 | $0.0538 | $0.0465500 |
| 2021-04-23 | $0.0481000 | $0.0394100 | $0.0481100 | $0.0358200 |
| 2021-04-24 | $0.0394100 | $0.0481100 | $0.0526 | $0.0380900 |
| 2021-04-25 | $0.0481100 | $0.0451900 | $0.0575 | $0.0427400 |
| 2021-04-26 | $0.0451900 | $0.0551 | $0.0638 | $0.0497400 |
| 2021-04-27 | $0.0551 | $0.0551 | $0.0650 | $0.0440600 |
| 2021-04-28 | $0.0551 | $0.0466500 | $0.0549 | $0.0406100 |
| 2021-04-29 | $0.0466500 | $0.0482200 | $0.0498300 | $0.0423300 |
| 2021-04-30 | $0.0482200 | $0.0473600 | $0.0520 | $0.0450500 |
| 2021-05-01 | $0.0473600 | $0.0480100 | $0.0526 | $0.0433800 |
| 2021-05-02 | $0.0480100 | $0.0458700 | $0.0510 | $0.0441700 |
| 2021-05-03 | $0.0458700 | $0.0486200 | $0.0515 | $0.0457600 |
| 2021-05-04 | $0.0486200 | $0.0441900 | $0.0473900 | $0.0431300 |
| 2021-05-05 | $0.0441900 | $0.0465800 | $0.0598 | $0.0425600 |
| 2021-05-06 | $0.0465800 | $0.0496700 | $0.0496700 | $0.0423300 |
| 2021-05-07 | $0.0496700 | $0.0464700 | $0.0528 | $0.0441800 |
| 2021-05-08 | $0.0464700 | $0.0448000 | $0.0495100 | $0.0436200 |
| 2021-05-09 | $0.0448000 | $0.0431400 | $0.0443000 | $0.0425500 |
| 2021-05-10 | $0.0431400 | $0.0363200 | $0.0474900 | $0.0346400 |
| 2021-05-11 | $0.0363200 | $0.0414300 | $0.0425600 | $0.0363200 |
| 2021-05-12 | $0.0414300 | $0.0465300 | $0.0470300 | $0.0331700 |
| 2021-05-13 | $0.0465300 | $0.0457200 | $0.0472200 | $0.0392600 |
| 2021-05-14 | $0.0457200 | $0.0439000 | $0.0473900 | $0.0419100 |
| 2021-05-15 | $0.0439000 | $0.0397600 | $0.0421000 | $0.0378900 |
| 2021-05-16 | $0.0397600 | $0.0413800 | $0.0572 | $0.0362600 |
| 2021-05-17 | $0.0413800 | $0.0400700 | $0.0418100 | $0.0331000 |
| 2021-05-18 | $0.0400700 | $0.0377400 | $0.0420300 | $0.0364500 |
| 2021-05-19 | $0.0377400 | $0.0283100 | $0.0367700 | $0.0261100 |
| 2021-05-20 | $0.0283100 | $0.0324800 | $0.0328800 | $0.0276100 |
| 2021-05-21 | $0.0324800 | $0.0242800 | $0.0317500 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0303700 | $0.0374900 | $0.0198700 |
| 2021-05-23 | $0.0303700 | $0.0250000 | $0.0343700 | $0.0250000 |
| 2021-05-24 | $0.0250000 | $0.0275700 | $0.0326200 | $0.0268000 |
| 2021-05-25 | $0.0275700 | $0.0318600 | $0.0349300 | $0.0257200 |
| 2021-05-26 | $0.0318600 | $0.0318300 | $0.0377200 | $0.0298600 |
| 2021-05-27 | $0.0318300 | $0.0316000 | $0.0346800 | $0.0308300 |
| 2021-05-28 | $0.0316000 | $0.0303300 | $0.0339000 | $0.0281900 |
| 2021-05-29 | $0.0303300 | $0.0360000 | $0.0602 | $0.0294200 |
| 2021-05-30 | $0.0360000 | $0.0342400 | $0.0406600 | $0.0313800 |
| 2021-05-31 | $0.0342400 | $0.0339300 | $0.0387800 | $0.0328200 |
| 2021-06-01 | $0.0339300 | $0.0341200 | $0.0366800 | $0.0308100 |
| 2021-06-02 | $0.0341200 | $0.0311900 | $0.0349500 | $0.0266800 |
| 2021-06-03 | $0.0311900 | $0.0455100 | $0.0462900 | $0.0309900 |
| 2021-06-04 | $0.0455100 | $0.0346500 | $0.1025000 | $0.0346500 |
| 2021-06-05 | $0.0346500 | $0.0305600 | $0.0419400 | $0.0302100 |
| 2021-06-06 | $0.0305600 | $0.0361600 | $0.0644 | $0.0304300 |
| 2021-06-07 | $0.0361600 | $0.0275400 | $0.0376100 | $0.006717 |
| 2021-06-08 | $0.0275400 | $0.0300700 | $0.0487800 | $0.0173700 |
| 2021-06-09 | $0.0300700 | $0.0291700 | $0.0340300 | $0.0228100 |
| 2021-06-10 | $0.0291700 | $0.0286100 | $0.0315500 | $0.0209100 |
| 2021-06-11 | $0.0286100 | $0.0276300 | $0.0291300 | $0.0276300 |
| 2021-06-12 | $0.0276300 | $0.0277200 | $0.0277200 | $0.0245200 |
| 2021-06-13 | $0.0277200 | $0.0292600 | $0.0319900 | $0.0277000 |
| 2021-06-14 | $0.0292600 | $0.0308000 | $0.0316100 | $0.0279600 |
| 2021-06-15 | $0.0308000 | $0.0285100 | $0.0305200 | $0.0249000 |
| 2021-06-16 | $0.0285100 | $0.0260700 | $0.0272300 | $0.0256900 |
| 2021-06-17 | $0.0260700 | $0.0255200 | $0.0259000 | $0.0251300 |
| 2021-06-18 | $0.0255200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-06-19 | $0.0240100 | $0.0230800 | $0.0277000 | $0.0230800 |
| 2021-06-20 | $0.0230800 | $0.0252800 | $0.0252800 | $0.0231400 |
| 2021-06-21 | $0.0252800 | $0.0231100 | $0.0237400 | $0.0215200 |
| 2021-06-22 | $0.0231100 | $0.0195200 | $0.0253800 | $0.0195200 |
| 2021-06-23 | $0.0195200 | $0.0212200 | $0.0222300 | $0.0202100 |
| 2021-06-24 | $0.0212200 | $0.0187100 | $0.0218300 | $0.0124700 |
| 2021-06-25 | $0.0187100 | $0.0180100 | $0.0183200 | $0.0158000 |
| 2021-06-26 | $0.0180100 | $0.0177700 | $0.0210000 | $0.0168000 |
| 2021-06-27 | $0.0177700 | $0.0184000 | $0.0204800 | $0.0166600 |
| 2021-06-28 | $0.0184000 | $0.0193100 | $0.0210400 | $0.0182800 |
| 2021-06-29 | $0.0193100 | $0.0190300 | $0.0211800 | $0.0168700 |
| 2021-06-30 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0185800 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0182500 | $0.0250200 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0228900 | $0.0176900 |
| 2021-07-04 | $0.0190800 | $0.0190600 | $0.0254100 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0185400 | $0.0239300 | $0.0158400 |
| 2021-07-06 | $0.0185400 | $0.0164300 | $0.0232800 | $0.0164300 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0193100 | $0.0162600 |
| 2021-07-08 | $0.0162600 | $0.0217000 | $0.0263000 | $0.0141400 |
| 2021-07-09 | $0.0217000 | $0.0182500 | $0.0223100 | $0.0175800 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0147500 |
| 2021-07-11 | $0.0181000 | $0.0157500 | $0.0184900 | $0.0157500 |
| 2021-07-12 | $0.0157500 | $0.0175400 | $0.0175400 | $0.0152200 |
| 2021-07-13 | $0.0175400 | $0.0196400 | $0.0196400 | $0.0173500 |
| 2021-07-14 | $0.0196400 | $0.0154300 | $0.0196900 | $0.009846 |
| 2021-07-15 | $0.0154300 | $0.0114700 | $0.0149800 | $0.009879 |
| 2021-07-16 | $0.0114700 | $0.0122500 | $0.0138200 | $0.0103600 |
| 2021-07-17 | $0.0122500 | $0.0129300 | $0.0142000 | $0.0110400 |
| 2021-07-18 | $0.0129300 | $0.0159000 | $0.0159000 | $0.0108100 |
| 2021-07-19 | $0.0159000 | $0.009563 | $0.0154200 | $0.009254 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.008939 |
| 2021-07-21 | $0.009237 | $0.009642 | $0.0109300 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.0103400 | $0.0103400 | $0.009690 |
| 2021-07-23 | $0.0103400 | $0.0100900 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0113100 | $0.0116600 | $0.008913 |
| 2021-07-25 | $0.0113100 | $0.0123800 | $0.0123800 | $0.009196 |
| 2021-07-26 | $0.0123800 | $0.009690 | $0.0130400 | $0.009690 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0154000 | $0.0102700 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0120100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0136100 | $0.0104100 |
| 2021-07-30 | $0.0104100 | $0.009291 | $0.0122500 | $0.009291 |
| 2021-07-31 | $0.009291 | $0.009539 | $0.0107800 | $0.009124 |
| 2021-08-01 | $0.009539 | $0.0103700 | $0.0103700 | $0.009170 |
| 2021-08-02 | $0.0103700 | $0.0105700 | $0.0105700 | $0.009006 |
| 2021-08-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-05 | $0.0107300 | $0.0102200 | $0.0110400 | $0.008587 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0111500 | $0.0107100 |
| 2021-08-08 | $0.0111500 | $0.0122700 | $0.0157800 | $0.0109600 |
| 2021-08-09 | $0.0122700 | $0.0106500 | $0.0134200 | $0.0106500 |
| 2021-08-10 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-13 | $0.0119900 | $0.0129100 | $0.0129100 | $0.0105200 |
| 2021-08-14 | $0.0129100 | $0.0131900 | $0.0131900 | $0.0127200 |
| 2021-08-15 | $0.0131900 | $0.0131600 | $0.0150500 | $0.0131600 |
| 2021-08-16 | $0.0131600 | $0.0156200 | $0.0179100 | $0.0124000 |
| 2021-08-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-18 | $0.0151900 | $0.0134100 | $0.0152000 | $0.0129700 |
| 2021-08-19 | $0.0134100 | $0.0149600 | $0.0149600 | $0.0126300 |
| 2021-08-20 | $0.0149600 | $0.0148000 | $0.0192400 | $0.0133200 |
| 2021-08-21 | $0.0148000 | $0.0131900 | $0.0166200 | $0.0131900 |
| 2021-08-22 | $0.0131900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2021-08-23 | $0.0133100 | $0.0123800 | $0.0133700 | $0.0123800 |
| 2021-08-24 | $0.0123800 | $0.0133500 | $0.0133500 | $0.0119200 |
| 2021-08-25 | $0.0133500 | $0.0117600 | $0.0137200 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0103100 | $0.0117100 | $0.007965 |
| 2021-08-27 | $0.0103100 | $0.009327 | $0.0108000 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.0127200 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.0195200 | $0.0258600 | $0.009271 |
| 2021-08-30 | $0.0195200 | $0.0159800 | $0.0432300 | $0.0159800 |
| 2021-08-31 | $0.0159800 | $0.0150900 | $0.0193400 | $0.0132000 |
| 2021-09-01 | $0.0150900 | $0.0141600 | $0.0166100 | $0.0136800 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-09-03 | $0.0142900 | $0.0140100 | $0.0145100 | $0.0135100 |
| 2021-09-04 | $0.0140100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2021-09-05 | $0.0139800 | $0.0134600 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0126500 |
| 2021-09-07 | $0.0137000 | $0.0107800 | $0.0121800 | $0.0103100 |
| 2021-09-08 | $0.0107800 | $0.0129000 | $0.0142800 | $0.009675 |
| 2021-09-09 | $0.0129000 | $0.0120600 | $0.0148500 | $0.0111300 |
| 2021-09-10 | $0.0120600 | $0.0107600 | $0.0121100 | $0.0103200 |
| 2021-09-11 | $0.0107600 | $0.0103900 | $0.0108400 | $0.0099370 |
| 2021-09-12 | $0.0103900 | $0.0110500 | $0.0138100 | $0.0101300 |
| 2021-09-13 | $0.0110500 | $0.0112400 | $0.0116900 | $0.009891 |
| 2021-09-14 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0108400 |
| 2021-09-15 | $0.0117800 | $0.0110700 | $0.0120400 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0113500 | $0.0113500 | $0.0108800 |
| 2021-09-18 | $0.0113500 | $0.0111100 | $0.0120800 | $0.0106300 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0113400 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.0120200 | $0.009014 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.0114000 | $0.008956 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.009587 |
| 2021-09-23 | $0.0100200 | $0.009877 | $0.0107700 | $0.009428 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009855 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.009399 | $0.009826 | $0.008972 |
| 2021-09-26 | $0.009399 | $0.009072 | $0.0099360 | $0.008640 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008016 |
| 2021-09-28 | $0.008859 | $0.008211 | $0.008622 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.009139 | $0.0112200 | $0.007892 |
| 2021-09-30 | $0.009139 | $0.008766 | $0.0100800 | $0.008328 |
| 2021-10-01 | $0.008766 | $0.009151 | $0.009633 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.008580 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.008682 |
| 2021-10-04 | $0.009164 | $0.008870 | $0.009363 | $0.008377 |
| 2021-10-05 | $0.008870 | $0.008756 | $0.009786 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008302 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008608 | $0.009146 | $0.008070 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.009171 | $0.008092 |
| 2021-10-09 | $0.008632 | $0.008245 | $0.008795 | $0.008245 |
| 2021-10-10 | $0.008245 | $0.0120300 | $0.0120300 | $0.008205 |
| 2021-10-11 | $0.0120300 | $0.0103500 | $0.0126500 | $0.009200 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.0100800 | $0.009753 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.008604 |
| 2021-10-15 | $0.009751 | $0.009253 | $0.0104900 | $0.008636 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009843 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009000 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.0105600 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.0099650 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009711 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009738 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009651 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.008485 | $0.009092 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.009342 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008856 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008810 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.008603 | $0.008603 | $0.007988 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.008781 | $0.009457 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.009090 | $0.009090 | $0.008440 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008340 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.008373 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.008516 |
| 2021-11-15 | $0.009171 | $0.008270 | $0.008906 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.008415 | $0.008415 | $0.007814 |
| 2021-11-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-18 | $0.008451 | $0.008540 | $0.008540 | $0.007970 |
| 2021-11-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-20 | $0.008720 | $0.007770 | $0.008965 | $0.007770 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007882 | $0.007319 |
| 2021-11-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-24 | $0.007484 | $0.009720 | $0.009720 | $0.007433 |
| 2021-11-25 | $0.009720 | $0.0112000 | $0.0123800 | $0.0100200 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-29 | $0.0108900 | $0.0115700 | $0.0115700 | $0.0104100 |
| 2021-11-30 | $0.0115700 | $0.0102600 | $0.0114000 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.009156 | $0.0108700 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.006218 | $0.009044 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.008586 | $0.009123 | $0.005903 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.007879 | $0.007387 |
| 2021-12-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.008082 | $0.008091 | $0.008091 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.007079 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.007944 | $0.007477 |
| 2021-12-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-16 | $0.007822 | $0.0104800 | $0.0104800 | $0.007622 |
| 2021-12-17 | $0.0104800 | $0.006925 | $0.0101600 | $0.006925 |
| 2021-12-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-19 | $0.007029 | $0.007939 | $0.007939 | $0.007005 |
| 2021-12-20 | $0.007939 | $0.007037 | $0.007975 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007827 | $0.007827 | $0.007338 |
| 2021-12-22 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-23 | $0.007778 | $0.008641 | $0.008641 | $0.008133 |
| 2021-12-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-25 | $0.008643 | $0.007060 | $0.008573 | $0.007060 |
| 2021-12-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-27 | $0.007111 | $0.006593 | $0.007100 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.007069 | $0.009897 | $0.006127 |
| 2021-12-31 | $0.007069 | $0.009701 | $0.009701 | $0.006930 |
| 2022-01-01 | $0.009701 | $0.0109800 | $0.0138400 | $0.008593 |
| 2022-01-02 | $0.0109800 | $0.008988 | $0.0108800 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008361 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008707 | $0.0128300 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.008687 | $0.008687 | $0.008252 |
| 2022-01-06 | $0.008687 | $0.009050 | $0.009050 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.007893 | $0.0112200 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.008754 | $0.008754 | $0.007920 |
| 2022-01-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-10 | $0.008793 | $0.008367 | $0.0104600 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-15 | $0.008618 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.009051 | $0.009051 | $0.008189 |
| 2022-01-17 | $0.009051 | $0.008445 | $0.008867 | $0.008445 |
| 2022-01-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.009168 | $0.008335 |
| 2022-01-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-21 | $0.008139 | $0.006564 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.007015 | $0.007366 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-28 | $0.007810 | $0.007171 | $0.007926 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.005808 | $0.006970 | $0.0046470 |
| 2022-02-02 | $0.005808 | $0.005907 | $0.005907 | $0.005169 |
| 2022-02-03 | $0.005907 | $0.006719 | $0.006719 | $0.005973 |
| 2022-02-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-06 | $0.007455 | $0.006362 | $0.008482 | $0.005938 |
| 2022-02-07 | $0.006362 | $0.007456 | $0.007895 | $0.006579 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.007494 | $0.006171 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.007019 | $0.007111 | $0.007011 |
Märkte
Aryacoin Crypto Market
| Pair | Austausch |
|---|---|
| AYA/BTC | coinex |
| AYA/USDT | coinex |
| AYA/BTC | crex24 |
| AYA/EUR | crex24 |
| AYA/USD | crex24 |
| AYA/BTC | hitbtc |
| AYA/USDT | hitbtc |
| AYA/BTC | p2pb2b |
| AYA/ETH | p2pb2b |
Description
Aryacoin Crypto ICO Description
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Technologie
Aryacoin Crypto Technology
Sorry, detailed technology about Aryacoin is not currently available
Eigenschaften
Aryacoin Crypto Features
Sorry, detailed features about Aryacoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen