Arweave - Leben Arweave Preis und Marktkapitalisierung

Arweave Crypto Coin Rank 98

Webseite

65,454,185 AR

24h Vol

598 BTC

1 H

-0.18 %

24 H

-0.68 %

7 d

0.31 %

Heute Arweave Preis in US-Dollar ist derzeit 8.45 USD, und wenn in konvertiert Bitcoin ist 0.00019204 BTC. Insgesamt 12,570 Münze's sind derzeit auf dem Markt im Umlauf. Arweave Die Preise erfahren derzeit eine Änderung von -0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.263 M US dollars Arweave wurde gehandelt Krypto-Austausch. Erhalten Arweave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Arweave

Symbol

Algorithmus

SHA-256

BTC Preis

0.00019204 BTC

BTC Markt

12,570 BTC

BTC 24h Vol

598 BTC

Insgesamt abgebaute Münzen

65,454,185 AR

-0.18 %

24h

-0.68 %

0.31 %

Twitter

Arweave

Webseite

Arweave

AR Diagramme

AR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-06-16	$1.26	$1.33	$1.33	$1.27
2020-06-17	$1.33	$1.34	$1.34	$1.32
2020-06-18	$1.34	$1.28	$1.34	$1.28
2020-06-19	$1.28	$1.57	$1.84	$1.17
2020-06-20	$1.57	$1.42	$1.59	$1.41
2020-06-21	$1.42	$1.75	$1.84	$1.40
2020-06-22	$1.75	$1.77	$1.94	$1.75
2020-06-23	$1.77	$1.74	$1.84	$1.65
2020-06-24	$1.74	$1.65	$1.68	$1.60
2020-06-25	$1.65	$1.70	$1.70	$1.64
2020-06-26	$1.70	$1.56	$1.68	$1.56
2020-06-27	$1.56	$1.58	$1.59	$1.46
2020-06-28	$1.58	$1.50	$1.60	$1.47
2020-06-29	$1.50	$1.45	$1.53	$1.45
2020-06-30	$1.45	$1.45	$1.64	$1.41
2020-07-01	$1.45	$1.39	$1.48	$1.39
2020-07-02	$1.39	$1.51	$1.60	$1.37
2020-07-03	$1.51	$1.63	$1.71	$1.51
2020-07-04	$1.63	$1.69	$1.72	$1.64
2020-07-05	$1.69	$1.67	$1.71	$1.66
2020-07-06	$1.67	$1.75	$1.76	$1.69
2020-07-07	$1.75	$1.64	$1.73	$1.60
2020-07-08	$1.64	$1.55	$1.67	$1.55
2020-07-09	$1.55	$1.47	$1.55	$1.43
2020-07-10	$1.47	$1.64	$1.67	$1.48
2020-07-11	$1.64	$1.58	$1.73	$1.57
2020-07-12	$1.58	$1.49	$1.59	$1.44
2020-07-13	$1.49	$1.55	$1.64	$1.46
2020-07-14	$1.55	$1.56	$1.57	$1.51
2020-07-15	$1.56	$1.63	$1.68	$1.55
2020-07-16	$1.63	$1.61	$1.67	$1.55
2020-07-17	$1.61	$1.62	$1.66	$1.56
2020-07-18	$1.62	$1.67	$1.68	$1.61
2020-07-19	$1.67	$1.69	$1.69	$1.66
2020-07-20	$1.69	$1.76	$1.77	$1.68
2020-07-21	$1.76	$1.67	$1.81	$1.60
2020-07-22	$1.67	$1.61	$1.69	$1.58
2020-07-23	$1.61	$1.65	$1.67	$1.57
2020-07-24	$1.65	$1.72	$1.80	$1.64
2020-07-25	$1.72	$1.71	$1.80	$1.69
2020-07-26	$1.71	$1.73	$1.80	$1.65
2020-07-27	$1.73	$1.64	$1.92	$1.64
2020-07-28	$1.64	$1.61	$1.65	$1.55
2020-07-29	$1.61	$1.52	$1.66	$1.39
2020-07-30	$1.52	$1.60	$1.65	$1.52
2020-07-31	$1.60	$1.45	$1.63	$1.42
2020-08-01	$1.45	$1.56	$1.64	$1.48
2020-08-02	$1.56	$1.55	$1.57	$1.45
2020-08-03	$1.55	$1.51	$1.58	$1.50
2020-08-04	$1.51	$1.53	$1.54	$1.51
2020-08-05	$1.53	$1.55	$1.62	$1.54
2020-08-06	$1.55	$1.66	$1.67	$1.55
2020-08-07	$1.66	$1.75	$2.17	$1.62
2020-08-08	$1.75	$1.77	$1.84	$1.70
2020-08-09	$1.77	$2.25	$2.30	$1.76
2020-08-10	$2.25	$2.23	$2.31	$1.82
2020-08-11	$2.23	$2.17	$2.27	$2.11
2020-08-12	$2.17	$2.26	$2.31	$2.17
2020-08-13	$2.26	$2.54	$2.54	$2.23
2020-08-14	$2.54	$3.09	$3.26	$2.48
2020-08-15	$3.09	$3.05	$3.29	$2.78
2020-08-16	$3.05	$3.43	$3.55	$3.06
2020-08-17	$3.43	$3.54	$3.93	$3.47
2020-08-18	$3.54	$3.55	$3.62	$3.35
2020-08-19	$3.55	$3.24	$3.56	$2.93
2020-08-20	$3.24	$3.21	$3.36	$3.20
2020-08-21	$3.21	$2.79	$3.13	$2.58
2020-08-22	$2.79	$3.36	$3.86	$2.74
2020-08-23	$3.36	$3.41	$3.41	$3.19
2020-08-24	$3.41	$4.34	$4.34	$3.45
2020-08-25	$4.34	$3.96	$4.18	$2.74
2020-08-26	$3.96	$4.98	$5.10	$3.92
2020-08-27	$4.98	$5.17	$5.58	$4.75
2020-08-28	$5.17	$5.62	$5.77	$5.22
2020-08-29	$5.62	$7.14	$7.59	$5.59
2020-08-30	$7.14	$6.55	$7.48	$6.44
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$4.64	$6.36	$4.47
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.57	$3.63	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.56	$3.65	$3.56
2020-09-21	$3.56	$2.95	$3.40	$2.92
2020-09-22	$2.95	$2.93	$3.05	$2.65
2020-09-23	$2.93	$3.06	$3.15	$2.85
2020-09-24	$3.06	$2.88	$3.21	$2.83
2020-09-25	$2.88	$2.86	$2.86	$2.86
2020-09-26	$2.86	$2.87	$2.87	$2.87
2020-09-27	$2.87	$2.89	$2.89	$2.89
2020-09-28	$2.89	$3.73	$5.05	$2.82
2020-09-29	$3.73	$4.76	$5.20	$3.78
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.18	$4.74	$4.15
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.17	$4.47	$4.15
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.77	$5.75	$4.67
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.72	$2.90	$2.62
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.75	$3.08	$2.73
2020-10-27	$2.75	$2.56	$2.85	$2.51
2020-10-28	$2.56	$2.40	$2.53	$2.31
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.26	$2.41	$2.17
2020-10-31	$2.26	$2.18	$2.30	$2.15
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$1.98	$2.26	$1.94
2020-11-03	$1.98	$1.85	$2.01	$1.73
2020-11-04	$1.85	$1.70	$1.96	$1.70
2020-11-05	$1.70	$1.82	$1.97	$1.75
2020-11-06	$1.82	$2.26	$2.48	$1.92
2020-11-07	$2.26	$2.20	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.18	$2.41	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.19	$2.31	$2.15
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.38	$2.20
2020-11-15	$2.29	$2.29	$2.35	$2.16
2020-11-16	$2.29	$2.68	$2.81	$2.35
2020-11-17	$2.68	$2.62	$2.91	$2.48
2020-11-18	$2.62	$2.56	$2.83	$2.39
2020-11-19	$2.56	$2.44	$2.53	$2.34
2020-11-20	$2.44	$2.63	$2.68	$2.41
2020-11-21	$2.63	$2.64	$3.09	$2.63
2020-11-22	$2.64	$2.59	$2.77	$2.54
2020-11-23	$2.59	$2.66	$2.88	$2.61
2020-11-24	$2.66	$2.48	$2.77	$2.44
2020-11-25	$2.48	$2.60	$2.74	$2.31
2020-11-26	$2.60	$2.33	$2.56	$2.26
2020-11-27	$2.33	$2.27	$2.52	$2.25
2020-11-28	$2.27	$2.28	$2.54	$2.24
2020-11-29	$2.28	$2.29	$2.67	$2.27
2020-11-30	$2.29	$2.39	$2.51	$2.34
2020-12-01	$2.39	$2.20	$2.36	$2.11
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.08	$2.22	$2.02
2020-12-05	$2.08	$2.33	$2.41	$2.11
2020-12-06	$2.33	$2.25	$2.36	$2.23
2020-12-07	$2.25	$2.23	$2.32	$2.21
2020-12-08	$2.23	$2.06	$2.13	$1.97
2020-12-09	$2.06	$2.18	$2.33	$2.10
2020-12-10	$2.18	$2.27	$2.27	$2.09
2020-12-11	$2.27	$2.26	$2.28	$2.13
2020-12-12	$2.26	$2.27	$2.47	$2.21
2020-12-13	$2.27	$2.31	$2.52	$2.29
2020-12-14	$2.31	$2.28	$2.34	$2.18
2020-12-15	$2.28	$2.32	$2.44	$2.11
2020-12-16	$2.32	$2.29	$2.66	$2.27
2020-12-17	$2.29	$2.27	$2.40	$2.18
2020-12-18	$2.27	$2.31	$2.43	$2.22
2020-12-19	$2.31	$2.73	$2.76	$2.23
2020-12-20	$2.73	$2.51	$2.77	$2.41
2020-12-21	$2.51	$2.62	$2.74	$2.34
2020-12-22	$2.62	$2.58	$2.81	$2.41
2020-12-23	$2.58	$2.29	$2.47	$2.22
2020-12-24	$2.29	$2.38	$2.71	$2.31
2020-12-25	$2.38	$2.44	$2.56	$2.38
2020-12-26	$2.44	$2.33	$2.53	$2.27
2020-12-27	$2.33	$2.24	$2.53	$2.22
2020-12-28	$2.24	$2.37	$2.44	$2.25
2020-12-29	$2.37	$2.27	$2.42	$2.24
2020-12-30	$2.27	$2.45	$2.51	$2.28
2020-12-31	$2.45	$2.64	$2.80	$2.37
2021-01-01	$2.64	$2.63	$2.77	$2.54
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.59	$3.45	$2.54
2021-01-04	$2.59	$2.70	$3.04	$2.37
2021-01-05	$2.70	$2.84	$3.17	$2.64
2021-01-06	$2.84	$3.11	$3.46	$3.03
2021-01-07	$3.11	$2.88	$3.28	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$3.26	$3.56	$2.77
2021-01-10	$3.26	$4.08	$4.30	$3.04
2021-01-11	$4.08	$3.62	$4.26	$3.14
2021-01-12	$3.62	$4.12	$4.36	$3.35
2021-01-13	$4.12	$4.44	$5.07	$4.25
2021-01-14	$4.44	$4.27	$5.14	$4.23
2021-01-15	$4.27	$4.11	$4.31	$3.90
2021-01-16	$4.11	$4.11	$4.72	$3.81
2021-01-17	$4.11	$4.63	$4.85	$4.11
2021-01-18	$4.63	$4.63	$5.09	$4.60
2021-01-19	$4.59	$4.88	$5.06	$4.47
2021-01-20	$4.83	$4.94	$5.46	$4.77
2021-01-21	$4.94	$4.49	$4.63	$3.98
2021-01-22	$4.49	$5.21	$5.33	$4.70
2021-01-23	$5.15	$5.50	$5.87	$4.87
2021-01-24	$5.56	$6.12	$6.46	$5.59
2021-01-25	$6.06	$5.56	$5.80	$5.02
2021-01-26	$5.56	$5.59	$5.82	$5.08
2021-01-27	$5.59	$5.07	$5.35	$4.73
2021-01-28	$5.07	$5.67	$6.14	$5.29
2021-01-29	$5.67	$5.25	$5.96	$5.08
2021-01-30	$5.25	$5.01	$5.40	$4.92
2021-01-31	$5.01	$4.82	$4.90	$4.49
2021-02-01	$4.82	$5.02	$5.65	$4.86
2021-02-02	$5.02	$5.57	$6.48	$5.40
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$6.55	$7.06	$5.79
2021-02-11	$6.55	$7.02	$7.42	$6.66
2021-02-12	$7.02	$6.87	$7.33	$6.85
2021-02-13	$6.87	$7.21	$7.92	$6.73
2021-02-14	$7.21	$6.89	$7.48	$6.69
2021-02-15	$6.89	$7.25	$7.71	$6.02
2021-02-16	$7.25	$8.09	$8.21	$7.09
2021-02-17	$7.83	$7.62	$8.36	$7.28
2021-02-18	$7.84	$7.69	$8.24	$7.46
2021-02-19	$7.69	$6.89	$8.19	$6.68
2021-02-20	$6.89	$7.33	$7.57	$6.58
2021-02-21	$7.33	$7.17	$7.73	$7.03
2021-02-22	$7.17	$6.77	$7.09	$6.23
2021-02-23	$6.77	$6.76	$7.23	$5.62
2021-02-24	$6.73	$10.66	$11.90	$6.77
2021-02-25	$10.66	$10.47	$12.70	$8.79
2021-02-26	$10.47	$11.51	$12.03	$9.86
2021-02-27	$12.16	$11.08	$12.43	$10.09
2021-02-28	$10.90	$9.39	$11.10	$8.48
2021-03-01	$9.39	$10.75	$10.87	$9.47
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.76	$13.83	$15.72	$13.69
2021-03-07	$13.83	$13.45	$14.83	$13.16
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$14.95	$17.57	$14.83
2021-03-12	$14.95	$14.38	$14.79	$13.45
2021-03-13	$14.38	$15.06	$16.04	$14.06
2021-03-14	$15.06	$14.66	$15.37	$14.02
2021-03-15	$14.66	$13.48	$14.37	$13.23
2021-03-16	$13.48	$13.09	$13.64	$12.54
2021-03-17	$13.09	$14.39	$15.19	$13.16
2021-03-18	$14.39	$17.43	$18.83	$13.34
2021-03-19	$17.43	$19.22	$20.96	$16.85
2021-03-20	$19.22	$22.84	$23.62	$18.72
2021-03-21	$22.84	$21.23	$22.85	$19.73
2021-03-22	$21.23	$22.64	$24.36	$18.54
2021-03-23	$22.64	$21.43	$24.01	$19.89
2021-03-24	$21.43	$19.62	$20.55	$18.70
2021-03-25	$19.62	$20.47	$22.55	$19.23
2021-03-26	$20.24	$26.35	$26.48	$21.71
2021-03-27	$26.35	$29.37	$29.47	$25.53
2021-03-28	$29.62	$26.90	$30.65	$25.47
2021-03-29	$26.90	$28.85	$31.23	$27.08
2021-03-30	$28.46	$28.17	$29.80	$26.47
2021-03-31	$27.97	$32.66	$32.99	$28.48
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.17	$29.17	$23.71
2021-04-04	$28.17	$27.52	$30.07	$25.85
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.91	$29.31	$31.25	$27.63
2021-04-11	$29.15	$27.68	$29.85	$27.46
2021-04-12	$27.68	$26.70	$28.37	$25.78
2021-04-13	$26.21	$26.87	$28.27	$26.25
2021-04-14	$26.87	$24.64	$26.72	$22.77
2021-04-15	$24.64	$28.48	$30.13	$24.06
2021-04-16	$28.48	$25.92	$29.13	$25.32
2021-04-17	$25.92	$25.12	$25.74	$24.37
2021-04-18	$25.12	$24.19	$25.18	$20.27
2021-04-19	$24.34	$23.71	$27.00	$22.54
2021-04-20	$23.98	$23.52	$24.33	$22.29
2021-04-21	$23.35	$22.88	$25.27	$21.77
2021-04-22	$22.88	$21.76	$23.59	$18.81
2021-04-23	$21.61	$19.82	$21.93	$17.57
2021-04-24	$19.82	$24.42	$25.58	$19.24
2021-04-25	$24.42	$27.52	$28.81	$22.65
2021-04-26	$27.56	$28.67	$31.53	$28.49
2021-04-27	$28.63	$30.35	$32.14	$28.91
2021-04-28	$30.31	$29.24	$32.16	$28.83
2021-04-29	$29.24	$29.41	$30.43	$28.80
2021-04-30	$29.33	$29.39	$33.58	$29.21
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$27.40	$32.46	$27.13
2021-05-04	$27.40	$24.98	$27.96	$24.45
2021-05-05	$24.98	$27.37	$31.17	$26.37
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$24.23	$29.66	$23.66
2021-05-09	$24.23	$23.98	$28.42	$23.71
2021-05-10	$23.98	$23.83	$26.70	$21.74
2021-05-11	$23.83	$29.22	$29.96	$25.21
2021-05-12	$29.22	$27.89	$30.73	$25.85
2021-05-13	$28.16	$25.73	$30.13	$25.21
2021-05-14	$25.73	$29.68	$46.67	$25.53
2021-05-15	$29.68	$26.82	$30.67	$25.30
2021-05-16	$26.82	$24.44	$26.84	$23.57
2021-05-17	$24.44	$22.55	$23.81	$21.04
2021-05-18	$22.65	$22.77	$26.47	$22.13
2021-05-19	$22.70	$16.76	$19.79	$13.85
2021-05-20	$16.52	$18.76	$20.63	$16.12
2021-05-21	$18.75	$15.41	$18.68	$14.03
2021-05-22	$15.41	$14.26	$15.60	$13.04
2021-05-23	$14.26	$12.77	$13.75	$10.80
2021-05-24	$12.77	$14.96	$16.23	$13.66
2021-05-25	$14.96	$14.68	$15.35	$13.18
2021-05-26	$14.68	$17.43	$18.85	$14.94
2021-05-27	$17.43	$15.63	$17.25	$15.22
2021-05-28	$15.63	$14.50	$14.52	$13.07
2021-05-29	$14.50	$12.79	$15.12	$12.16
2021-05-30	$12.79	$14.12	$14.93	$12.93
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.42	$16.44	$14.71
2021-06-02	$15.42	$16.88	$17.56	$15.58
2021-06-03	$16.88	$18.66	$18.72	$16.60
2021-06-04	$18.66	$15.87	$18.26	$15.58
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.74	$17.31	$20.78	$14.37
2021-06-08	$17.31	$17.07	$21.35	$16.28
2021-06-09	$17.07	$18.03	$19.13	$17.58
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.53	$17.25	$15.22
2021-06-12	$15.53	$14.66	$15.23	$14.05
2021-06-13	$14.66	$15.75	$18.33	$14.96
2021-06-14	$15.75	$16.13	$16.95	$15.64
2021-06-15	$16.13	$15.96	$16.72	$15.75
2021-06-16	$15.96	$14.95	$15.38	$14.41
2021-06-17	$14.95	$16.13	$16.94	$14.84
2021-06-18	$16.13	$15.68	$17.17	$14.87
2021-06-19	$15.68	$17.41	$17.78	$15.36
2021-06-20	$17.41	$18.14	$19.35	$16.47
2021-06-21	$18.14	$13.59	$16.29	$13.38
2021-06-22	$13.59	$11.99	$14.81	$11.90
2021-06-23	$11.99	$11.75	$13.09	$11.26
2021-06-24	$11.75	$11.39	$12.37	$11.30
2021-06-25	$11.39	$9.55	$10.59	$9.07
2021-06-26	$9.55	$8.96	$9.83	$8.56
2021-06-27	$8.96	$10.24	$11.08	$9.44
2021-06-28	$10.24	$10.06	$10.59	$9.75
2021-06-29	$10.06	$10.72	$11.37	$10.40
2021-06-30	$10.72	$10.42	$10.58	$10.00
2021-07-01	$10.42	$10.82	$12.60	$9.76
2021-07-02	$10.82	$10.57	$11.08	$10.05
2021-07-03	$10.57	$10.57	$10.90	$10.23
2021-07-04	$10.57	$10.94	$11.27	$10.55
2021-07-05	$10.94	$10.63	$10.97	$10.42
2021-07-06	$10.63	$11.14	$11.48	$10.77
2021-07-07	$11.14	$11.89	$12.67	$10.92
2021-07-08	$11.89	$10.91	$12.22	$10.66
2021-07-09	$10.91	$11.02	$11.35	$10.84
2021-07-10	$11.02	$10.79	$11.04	$10.33
2021-07-11	$10.79	$11.34	$11.61	$10.77
2021-07-12	$11.34	$10.59	$11.04	$10.53
2021-07-13	$10.59	$10.20	$10.50	$10.00
2021-07-14	$10.20	$10.05	$10.56	$9.83
2021-07-15	$10.05	$9.43	$9.95	$9.34
2021-07-16	$9.43	$8.77	$9.50	$8.71
2021-07-17	$8.77	$8.68	$8.94	$8.21
2021-07-18	$8.68	$9.05	$10.38	$8.66
2021-07-19	$9.05	$8.16	$8.78	$8.03
2021-07-20	$8.16	$7.21	$8.10	$7.21
2021-07-21	$7.21	$8.23	$8.68	$7.69
2021-07-22	$8.23	$8.50	$8.75	$8.08
2021-07-23	$8.50	$8.97	$9.18	$8.57
2021-07-24	$8.97	$8.92	$9.35	$8.85
2021-07-25	$8.92	$10.04	$11.28	$9.13
2021-07-26	$10.04	$9.30	$11.08	$9.11
2021-07-27	$9.30	$9.99	$10.49	$9.63
2021-07-28	$9.99	$11.16	$12.29	$9.89
2021-07-29	$11.16	$11.18	$11.33	$10.57
2021-07-30	$11.18	$11.28	$12.00	$11.24
2021-07-31	$11.28	$11.73	$11.83	$11.01
2021-08-01	$11.73	$11.51	$13.71	$11.17
2021-08-02	$11.51	$11.51	$11.79	$11.12
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$11.33	$11.98	$11.28
2021-08-05	$11.33	$11.53	$11.97	$11.15
2021-08-06	$11.53	$12.66	$14.14	$11.82
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$15.05	$15.98	$14.40
2021-08-10	$15.05	$14.95	$15.65	$14.43
2021-08-11	$14.95	$14.94	$15.76	$14.63
2021-08-12	$15.10	$14.81	$15.37	$13.95
2021-08-13	$14.81	$16.11	$17.00	$15.29
2021-08-14	$16.11	$15.65	$16.53	$15.34
2021-08-15	$15.65	$16.83	$16.83	$15.46
2021-08-16	$16.83	$19.68	$23.78	$16.22
2021-08-17	$19.68	$22.04	$23.77	$18.37
2021-08-18	$22.04	$33.40	$35.60	$21.49
2021-08-19	$33.40	$30.07	$37.26	$29.13
2021-08-20	$30.07	$31.05	$33.32	$29.52
2021-08-21	$31.05	$28.30	$30.81	$27.53
2021-08-22	$28.30	$28.81	$30.18	$28.06
2021-08-23	$28.81	$30.88	$33.00	$28.76
2021-08-24	$30.88	$27.98	$29.94	$27.41
2021-08-25	$27.98	$26.90	$29.39	$24.90
2021-08-26	$26.90	$25.72	$26.22	$23.61
2021-08-27	$25.72	$38.47	$42.95	$25.88
2021-08-28	$38.47	$47.61	$48.08	$35.62
2021-08-29	$47.61	$42.57	$51.09	$42.50
2021-08-30	$42.57	$56.20	$58.41	$38.42
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$62.61	$71.36	$58.17
2021-09-11	$62.61	$61.11	$64.63	$59.66
2021-09-12	$61.11	$59.91	$62.95	$59.08
2021-09-13	$59.91	$54.22	$58.49	$51.16
2021-09-14	$54.22	$55.52	$59.62	$54.25
2021-09-15	$55.52	$57.25	$59.17	$55.37
2021-09-16	$57.25	$53.02	$57.75	$52.88
2021-09-17	$53.02	$48.91	$52.69	$48.24
2021-09-18	$48.91	$49.76	$52.76	$48.41
2021-09-19	$49.76	$49.76	$53.54	$48.24
2021-09-20	$49.76	$40.31	$46.53	$39.62
2021-09-21	$40.31	$37.05	$40.71	$34.91
2021-09-22	$37.05	$46.93	$48.28	$38.69
2021-09-23	$46.93	$52.35	$55.35	$48.22
2021-09-24	$52.35	$47.52	$50.22	$45.21
2021-09-25	$47.52	$45.03	$47.76	$44.86
2021-09-26	$45.03	$43.20	$46.14	$42.31
2021-09-27	$43.20	$40.93	$44.21	$40.63
2021-09-28	$40.93	$38.38	$40.64	$37.97
2021-09-29	$38.38	$40.66	$44.28	$38.59
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$48.89	$51.44	$47.16
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.96	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$57.93	$61.98	$57.49
2021-10-11	$57.93	$58.30	$65.49	$56.49
2021-10-12	$58.30	$54.49	$56.80	$51.07
2021-10-13	$54.49	$52.96	$56.45	$51.06
2021-10-14	$52.96	$52.45	$54.79	$51.82
2021-10-15	$52.45	$53.90	$56.45	$52.20
2021-10-16	$53.90	$51.52	$56.50	$51.48
2021-10-17	$51.52	$51.48	$53.60	$50.80
2021-10-18	$51.48	$50.82	$52.63	$49.84
2021-10-19	$50.82	$54.83	$55.94	$51.85
2021-10-20	$54.83	$56.52	$57.82	$53.77
2021-10-21	$56.52	$53.37	$55.54	$52.60
2021-10-22	$53.37	$54.61	$54.87	$51.80
2021-10-23	$54.61	$52.80	$55.18	$51.67
2021-10-24	$52.80	$51.29	$52.95	$49.65
2021-10-25	$51.29	$52.93	$54.98	$51.74
2021-10-26	$52.93	$53.31	$53.82	$50.16
2021-10-27	$53.31	$46.43	$55.55	$45.02
2021-10-28	$46.43	$47.53	$49.51	$46.81
2021-10-29	$47.53	$51.98	$54.44	$48.80
2021-10-30	$51.98	$49.10	$52.60	$48.96
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$85.90	$87.50	$70.11
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$78.90	$82.07	$75.59
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$70.77	$74.15	$66.94
2021-11-11	$70.77	$67.35	$72.60	$65.60
2021-11-12	$67.35	$68.71	$75.64	$64.28
2021-11-13	$68.71	$73.49	$74.33	$67.18
2021-11-14	$73.49	$70.09	$75.40	$69.77
2021-11-15	$70.09	$65.78	$68.83	$65.65
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.53	$55.35	$50.78
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.85	$62.27	$58.89
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.57	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.25	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.84	$42.74	$41.34
2021-12-12	$41.84	$41.85	$42.99	$41.11
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.49	$47.73	$40.08
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.21	$59.68	$50.25
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.30	$59.24	$53.61
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.46	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.48	$31.67	$29.78
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.01	$40.79	$37.09
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$40.87	$41.32	$36.27
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.61	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.64	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$37.39	$39.05	$35.78

Märkte

Pair	Austausch
AR/USDT	bigone
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitget
AR/USDT	bitmart
AR/BUSD	bitrue
AR/USDT	bitrue
AR/XRP	bitrue
AR/BTC	bittrex
AR/USD	bittrex
AR/USDT	bkex
AR/USDT	bybit
AR/USDT	coinbene
AR/BTC	coinex
AR/USDC	coinex
AR/USDT	coinex
AR/USD	cryptodotcom
AR/USDC	cryptodotcom
AR/USDT	cryptodotcom
AR/TRY	gateio
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/KRW	korbit
AR/BTC	kucoin
AR/USDT	kucoin
AR/USDT	lbank
AR/ETH	mexc
AR/USDT	mexc
AR/BTC	nominex
AR/BUSD	nominex
AR/USDT	nominex
AR/USD	okcoin
AR/USDC	okex
AR/USDT	okex
AR/USDT	vitex
AR/USDT	whitebit
AR/USDT	xtpub

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Technologie

Sorry, detailed technology about Arweave is not currently available

Eigenschaften

Sorry, detailed features about Arweave is not currently available

Verbunden Coins

PIGX

Cook Protocol

Pepe

Vortex Defi

wanUSDC

ssv.network

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Arweave
AR Coin Values AR

Arweave valuesUSD Preis
$ 8.45

Arweave BTC Preis
0.00019204

Arweave 24h Vol
$ 26,322,902

Arweave Marktkapitalisierung
$ 552,861,836

Arweave AR Coin Values AR

Arweave valuesUSD Preis $ 8.45

Arweave BTC Preis 0.00019204

Arweave 24h Vol $ 26,322,902

Arweave Marktkapitalisierung $ 552,861,836

Share Arweave Price

Arweave Preis Diagramme

Arweave Preis Hoch / Niedrig Preis Chart

Arweave Crypto Technology

Arweave Crypto Market

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Preis
$ 8.45

Arweave BTC Preis
0.00019204

Arweave 24h Vol
$ 26,322,902

Arweave Marktkapitalisierung
$ 552,861,836