ank Coin Values ank
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteRavencoin Crypto Coin Rank 58
Webseite
6,274,915,000 ank
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ravencoin
Ravencoin valuesUSD Preis $ 0.0211
$ 0.0211
Ravencoin BTC Preis 0.00000219
0.00000219
Ravencoin 24h Vol $ 19,570,188
$ 19,570,188
Ravencoin Marktkapitalisierung $ 132,703,878
$ 132,703,878
24h Vol
2,023 BTC 1 H
-0.5 %
24 H
2.72 %
7 d
9.3 %
Heute Ravencoin Preis in US-Dollar ist derzeit
0.0211
USD, und wenn in konvertiert Bitcoin ist
0.00000219
BTC. Insgesamt 13,719 Münze's sind derzeit auf dem Markt im Umlauf. Ravencoin Die Preise erfahren derzeit eine Änderung von 2.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.196 M US dollars Ravencoin wurde gehandelt Krypto-Austausch. Erhalten Ravencoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ank Diagramme
Ravencoin Preis Diagramme
ank Hoch / Niedrig Preis Chart
Ravencoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Ravencoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-10 | $0.6311000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2018-05-11 | $0.6078000 | $0.3253000 | $0.5694000 | $0.3186000 |
| 2018-05-12 | $0.3253000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2018-05-13 | $0.3281000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2018-05-14 | $0.3501000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2018-05-15 | $0.3492000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2018-05-16 | $0.3387000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-05-17 | $0.3392000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-05-18 | $0.3208000 | $0.0145600 | $0.3329000 | $0.0145600 |
| 2018-05-19 | $0.0145600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-05-20 | $0.0146200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-05-21 | $0.0150200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-05-22 | $0.0146300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-05-23 | $0.0134600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-05-24 | $0.0121200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-05-25 | $0.0126600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-05-26 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-05-27 | $0.0123600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-05-28 | $0.0120200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-05-29 | $0.0108000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-05-30 | $0.0119600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-05-31 | $0.0117600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-06-01 | $0.0121800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-06-02 | $0.0122200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-06-03 | $0.0124600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-06-04 | $0.0130600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-06-05 | $0.0124800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-06-06 | $0.0128300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-06-07 | $0.0127900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-06-08 | $0.0127500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-06-09 | $0.0126500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-06-10 | $0.0125200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-06-11 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-06-12 | $0.0112100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-06-13 | $0.0104300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-06-14 | $0.0100500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-06-15 | $0.0109700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-16 | $0.0102900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-06-17 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-06-18 | $0.0104800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-06-19 | $0.0109200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-06-20 | $0.0113600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-06-21 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-06-22 | $0.0110900 | $0.009752 | $0.009752 | $0.009752 |
| 2018-06-23 | $0.009752 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-06-24 | $0.0100100 | $0.009606 | $0.009606 | $0.009606 |
| 2018-06-25 | $0.009606 | $0.009681 | $0.009681 | $0.009681 |
| 2018-06-26 | $0.009681 | $0.009064 | $0.009064 | $0.009064 |
| 2018-06-27 | $0.009071 | $0.009321 | $0.009321 | $0.009321 |
| 2018-06-28 | $0.009321 | $0.008877 | $0.008877 | $0.008877 |
| 2018-06-29 | $0.008877 | $0.009184 | $0.009184 | $0.009184 |
| 2018-06-30 | $0.009184 | $0.009567 | $0.009567 | $0.009567 |
| 2018-07-01 | $0.009567 | $0.009536 | $0.009536 | $0.009536 |
| 2018-07-02 | $0.009536 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-07-03 | $0.0100600 | $0.009747 | $0.009747 | $0.009747 |
| 2018-07-04 | $0.009744 | $0.009858 | $0.009858 | $0.009858 |
| 2018-07-05 | $0.009858 | $0.009865 | $0.009865 | $0.009865 |
| 2018-07-06 | $0.009865 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2018-07-07 | $0.0099160 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-07-08 | $0.0102500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-07-09 | $0.0102600 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2018-07-10 | $0.0099480 | $0.009130 | $0.009130 | $0.009130 |
| 2018-07-11 | $0.009130 | $0.009402 | $0.009402 | $0.009402 |
| 2018-07-12 | $0.009402 | $0.009092 | $0.009092 | $0.009092 |
| 2018-07-13 | $0.009092 | $0.009125 | $0.009125 | $0.009125 |
| 2018-07-14 | $0.009125 | $0.009152 | $0.009152 | $0.009152 |
| 2018-07-15 | $0.009152 | $0.009487 | $0.009487 | $0.009487 |
| 2018-07-16 | $0.009487 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-07-17 | $0.0101000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-07-18 | $0.0105300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-07-19 | $0.0101100 | $0.009889 | $0.009889 | $0.009889 |
| 2018-07-20 | $0.009889 | $0.009471 | $0.009471 | $0.009471 |
| 2018-07-21 | $0.009471 | $0.009728 | $0.009728 | $0.009728 |
| 2018-07-22 | $0.009728 | $0.009656 | $0.009656 | $0.009656 |
| 2018-07-23 | $0.009656 | $0.009487 | $0.009487 | $0.009487 |
| 2018-07-24 | $0.009487 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-07-25 | $0.0101100 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2018-07-26 | $0.0099450 | $0.009749 | $0.009749 | $0.009749 |
| 2018-07-27 | $0.009749 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2018-07-28 | $0.0099100 | $0.009886 | $0.009886 | $0.009886 |
| 2018-07-29 | $0.009886 | $0.009837 | $0.009837 | $0.009837 |
| 2018-07-30 | $0.009837 | $0.009633 | $0.009633 | $0.009633 |
| 2018-07-31 | $0.009633 | $0.009115 | $0.009115 | $0.009115 |
| 2018-08-01 | $0.009115 | $0.008859 | $0.008859 | $0.008859 |
| 2018-08-02 | $0.008859 | $0.008669 | $0.008669 | $0.008669 |
| 2018-08-03 | $0.008669 | $0.008812 | $0.008812 | $0.008812 |
| 2018-08-04 | $0.008812 | $0.008586 | $0.008586 | $0.008586 |
| 2018-08-05 | $0.008586 | $0.008626 | $0.008626 | $0.008626 |
| 2018-08-06 | $0.008625 | $0.008544 | $0.008544 | $0.008544 |
| 2018-08-07 | $0.008544 | $0.007975 | $0.007975 | $0.007975 |
| 2018-08-08 | $0.007975 | $0.007503 | $0.007503 | $0.007503 |
| 2018-08-09 | $0.007503 | $0.007670 | $0.007670 | $0.007670 |
| 2018-08-10 | $0.007670 | $0.006996 | $0.006996 | $0.006996 |
| 2018-08-11 | $0.006996 | $0.006710 | $0.006710 | $0.006710 |
| 2018-08-12 | $0.006710 | $0.006714 | $0.006714 | $0.006714 |
| 2018-08-13 | $0.006714 | $0.005993 | $0.005993 | $0.005993 |
| 2018-08-14 | $0.005993 | $0.005872 | $0.005872 | $0.005872 |
| 2018-08-15 | $0.005872 | $0.005934 | $0.005934 | $0.005934 |
| 2018-08-16 | $0.005934 | $0.006051 | $0.006051 | $0.006051 |
| 2018-08-17 | $0.006051 | $0.006701 | $0.006701 | $0.006701 |
| 2018-08-18 | $0.006701 | $0.006221 | $0.006221 | $0.006221 |
| 2018-08-19 | $0.006221 | $0.006322 | $0.006322 | $0.006322 |
| 2018-08-20 | $0.006322 | $0.005714 | $0.005714 | $0.005714 |
| 2018-08-21 | $0.005713 | $0.005932 | $0.005932 | $0.005932 |
| 2018-08-22 | $0.005932 | $0.005705 | $0.005705 | $0.005705 |
| 2018-08-23 | $0.005705 | $0.005820 | $0.005820 | $0.005820 |
| 2018-08-24 | $0.005820 | $0.005937 | $0.005937 | $0.005937 |
| 2018-08-25 | $0.005937 | $0.005857 | $0.005857 | $0.005857 |
| 2018-08-26 | $0.005857 | $0.005788 | $0.005788 | $0.005788 |
| 2018-08-27 | $0.005788 | $0.006077 | $0.006077 | $0.006077 |
| 2018-08-28 | $0.006077 | $0.006236 | $0.006236 | $0.006236 |
| 2018-08-29 | $0.006236 | $0.006091 | $0.006091 | $0.006091 |
| 2018-08-30 | $0.006091 | $0.005996 | $0.005996 | $0.005996 |
| 2018-08-31 | $0.005996 | $0.005943 | $0.005943 | $0.005943 |
| 2018-09-01 | $0.005943 | $0.006232 | $0.006232 | $0.006232 |
| 2018-09-02 | $0.006232 | $0.006225 | $0.006225 | $0.006225 |
| 2018-09-03 | $0.006225 | $0.006097 | $0.006097 | $0.006097 |
| 2018-09-04 | $0.006097 | $0.006018 | $0.006018 | $0.006018 |
| 2018-09-05 | $0.006018 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2018-09-06 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2018-09-07 | $0.0048440 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-09-08 | $0.0045390 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-09-09 | $0.0041520 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2018-09-10 | $0.0041350 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-09-11 | $0.0041590 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2018-09-12 | $0.0039070 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2018-09-13 | $0.0038620 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2018-09-14 | $0.0044580 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2018-09-15 | $0.0044070 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-09-16 | $0.0046760 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-09-17 | $0.0046450 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2018-09-18 | $0.0041360 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2018-09-19 | $0.0043970 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2018-09-20 | $0.0044260 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-09-21 | $0.0047420 | $0.005226 | $0.005226 | $0.005226 |
| 2018-09-22 | $0.005226 | $0.005080 | $0.005080 | $0.005080 |
| 2018-09-23 | $0.005080 | $0.005160 | $0.005160 | $0.005160 |
| 2018-09-24 | $0.005160 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-09-25 | $0.0048090 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2018-09-26 | $0.0046250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-09-27 | $0.0045200 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2018-09-28 | $0.0048340 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2018-09-29 | $0.0046750 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-09-30 | $0.0048810 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2018-10-01 | $0.0049080 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2018-10-02 | $0.0048720 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2018-10-03 | $0.0047560 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2018-10-04 | $0.0046410 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-10-05 | $0.0046790 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-10-06 | $0.0048090 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-10-07 | $0.0047390 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-10-08 | $0.0047610 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2018-10-09 | $0.0048390 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-10-10 | $0.0048000 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-10-11 | $0.0047530 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-10-12 | $0.0040050 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2018-10-13 | $0.0041350 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-10-14 | $0.0042080 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-10-15 | $0.0041140 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-10-16 | $0.0044480 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2018-10-17 | $0.0044360 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2018-10-18 | $0.0043800 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-10-19 | $0.0042730 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2018-10-20 | $0.0042800 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-10-21 | $0.0043270 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-10-22 | $0.0043210 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-10-23 | $0.0042960 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-10-24 | $0.0042980 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2018-10-25 | $0.0042820 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-10-26 | $0.0042460 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2018-10-27 | $0.0042910 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-10-28 | $0.0042790 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-10-29 | $0.0042990 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2018-10-30 | $0.0041290 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2018-10-31 | $0.0041400 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2018-11-01 | $0.0041750 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2018-11-02 | $0.0041930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2018-11-03 | $0.0042420 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2018-11-04 | $0.0042090 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2018-11-05 | $0.0044590 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2018-11-06 | $0.0044250 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-11-07 | $0.0046330 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-11-08 | $0.0046010 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2018-11-09 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2018-11-10 | $0.0044180 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-11-11 | $0.0044710 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2018-11-12 | $0.0044670 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-11-13 | $0.0044480 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2018-11-14 | $0.0043560 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2018-11-15 | $0.0038550 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2018-11-16 | $0.0038310 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2018-11-17 | $0.0036890 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-11-18 | $0.0036760 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2018-11-19 | $0.0037460 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2018-11-20 | $0.0031270 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-11-21 | $0.0027590 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-11-22 | $0.0028800 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-11-23 | $0.0026340 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-11-24 | $0.0026030 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-11-25 | $0.0023790 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2018-11-26 | $0.0024620 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-27 | $0.0022980 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2018-11-28 | $0.0023250 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2018-11-29 | $0.0025930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2018-11-30 | $0.0024790 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-12-01 | $0.0023820 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-12-02 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2018-12-03 | $0.0024470 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-12-04 | $0.0022840 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2018-12-05 | $0.0023170 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-06 | $0.0021430 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-12-07 | $0.0019080 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-12-08 | $0.0019750 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-12-09 | $0.0019290 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2018-12-10 | $0.0019920 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-12-11 | $0.0019140 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-12-12 | $0.0018580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-12-13 | $0.0019100 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-12-14 | $0.0018230 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-12-15 | $0.0017700 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-16 | $0.0017780 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2018-12-17 | $0.0018020 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-12-18 | $0.0020140 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-19 | $0.0021610 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-12-20 | $0.0021230 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-12-21 | $0.0024570 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-22 | $0.0023090 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-12-23 | $0.0024970 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2018-12-24 | $0.0027760 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2018-12-25 | $0.0029720 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-12-26 | $0.0027640 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-12-27 | $0.0027980 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2018-12-28 | $0.0024630 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-12-29 | $0.0029480 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-12-30 | $0.0028970 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2018-12-31 | $0.0029820 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-01-01 | $0.0028170 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-01-02 | $0.0030100 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-01-03 | $0.0033040 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-01-04 | $0.0031530 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-01-05 | $0.0032920 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-01-06 | $0.0032960 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-01-07 | $0.0033470 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-01-08 | $0.0032090 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-01-09 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-01-10 | $0.0031900 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-01-11 | $0.0027000 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-01-12 | $0.0026830 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-01-13 | $0.0026550 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-01-14 | $0.0024590 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-01-15 | $0.0027380 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-01-16 | $0.0025580 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-01-17 | $0.0025980 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-01-18 | $0.0026100 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-01-19 | $0.0025440 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-01-20 | $0.0026340 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-01-21 | $0.0024980 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-01-22 | $0.0024630 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-01-23 | $0.0025130 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-01-24 | $0.0024810 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-01-25 | $0.0024830 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-01-26 | $0.0024460 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-01-27 | $0.0024550 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-01-28 | $0.0023690 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-01-29 | $0.0022440 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-01-30 | $0.0022100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-01-31 | $0.0023010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-02-01 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-02-02 | $0.0022580 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-02-03 | $0.0023420 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-02-04 | $0.0022620 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-02-05 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-02-06 | $0.0022560 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-02-07 | $0.0022050 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-02-08 | $0.0022010 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-02-09 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-02-10 | $0.0025210 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-02-11 | $0.0026500 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-02-12 | $0.0025480 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-02-13 | $0.0025870 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-02-14 | $0.0025810 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-02-15 | $0.0025500 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-02-16 | $0.0025750 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-02-17 | $0.0026010 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-02-18 | $0.0028330 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-02-19 | $0.0030920 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-02-20 | $0.0030470 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2019-02-21 | $0.0031490 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-22 | $0.0030880 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-02-23 | $0.0031450 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-02-24 | $0.0033650 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-02-25 | $0.0028150 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-02-26 | $0.0029330 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-02-27 | $0.0028930 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-02-28 | $0.0028680 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-03-01 | $0.0028760 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-02 | $0.0028730 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-03-03 | $0.0028230 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-03-04 | $0.0027690 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-03-05 | $0.0026680 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-03-06 | $0.0029100 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-03-07 | $0.0029220 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-03-08 | $0.0029040 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-03-09 | $0.0028360 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-03-10 | $0.0029170 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-03-11 | $0.0028770 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-03-12 | $0.0028180 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-13 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-14 | $0.0028050 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-03-15 | $0.0028040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-03-16 | $0.0029040 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-03-17 | $0.0029890 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-03-18 | $0.0029490 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-03-19 | $0.0029220 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-03-20 | $0.0029430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-03-21 | $0.0029590 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-03-22 | $0.0028610 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-03-23 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-24 | $0.0029060 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-03-25 | $0.0028740 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-03-26 | $0.0028270 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-03-27 | $0.0028340 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-03-28 | $0.0029590 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-03-29 | $0.0029200 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-30 | $0.0030470 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-03-31 | $0.0030230 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-04-01 | $0.0030050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-04-02 | $0.0029930 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-04-03 | $0.0034800 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-04-04 | $0.0034010 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-04-05 | $0.0033350 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-06 | $0.0035110 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-04-07 | $0.0035090 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-04-08 | $0.0037050 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-04-09 | $0.0038200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-04-10 | $0.0037200 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-04-11 | $0.0037430 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-04-12 | $0.0034870 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-04-13 | $0.0034720 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-04-14 | $0.0034720 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-15 | $0.0035590 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-04-16 | $0.0033820 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-04-17 | $0.0035220 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-04-18 | $0.0035240 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-04-19 | $0.0036840 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-04-20 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-04-21 | $0.0036710 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-04-22 | $0.0035930 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-04-23 | $0.0036270 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-24 | $0.0036010 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-04-25 | $0.0035040 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-04-26 | $0.0032280 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-04-27 | $0.0033010 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-04-28 | $0.0033490 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-04-29 | $0.0033350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-04-30 | $0.0033060 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-05-01 | $0.0034690 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-05-02 | $0.0034060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-05-03 | $0.0034030 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-05-04 | $0.0035500 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-05-05 | $0.0034520 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-05-06 | $0.0034590 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-07 | $0.0036650 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-05-08 | $0.0035570 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-05-09 | $0.0036170 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-05-10 | $0.0036050 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-05-11 | $0.0036400 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-05-12 | $0.0040600 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2019-05-13 | $0.0039700 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-05-14 | $0.0041320 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-05-15 | $0.0045820 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-16 | $0.005246 | $0.005580 | $0.005580 | $0.005580 |
| 2019-05-17 | $0.005580 | $0.005166 | $0.005166 | $0.005166 |
| 2019-05-18 | $0.005166 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-05-19 | $0.0049370 | $0.005505 | $0.005505 | $0.005505 |
| 2019-05-20 | $0.005505 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-21 | $0.005319 | $0.005379 | $0.005379 | $0.005379 |
| 2019-05-22 | $0.005379 | $0.005137 | $0.005137 | $0.005137 |
| 2019-05-23 | $0.005137 | $0.005182 | $0.005182 | $0.005182 |
| 2019-05-24 | $0.005182 | $0.005267 | $0.005267 | $0.005267 |
| 2019-05-25 | $0.005267 | $0.005306 | $0.005306 | $0.005306 |
| 2019-05-26 | $0.005306 | $0.005660 | $0.005660 | $0.005660 |
| 2019-05-27 | $0.005660 | $0.005736 | $0.005736 | $0.005736 |
| 2019-05-28 | $0.005736 | $0.005728 | $0.005728 | $0.005728 |
| 2019-05-29 | $0.005728 | $0.005689 | $0.005689 | $0.005689 |
| 2019-05-30 | $0.005689 | $0.005369 | $0.005369 | $0.005369 |
| 2019-05-31 | $0.005369 | $0.005643 | $0.005643 | $0.005643 |
| 2019-06-01 | $0.005643 | $0.005585 | $0.005585 | $0.005585 |
| 2019-06-02 | $0.005585 | $0.005682 | $0.005682 | $0.005682 |
| 2019-06-03 | $0.005682 | $0.005267 | $0.005267 | $0.005267 |
| 2019-06-04 | $0.005267 | $0.005087 | $0.005087 | $0.005087 |
| 2019-06-05 | $0.005087 | $0.005194 | $0.005194 | $0.005194 |
| 2019-06-06 | $0.005194 | $0.005263 | $0.005263 | $0.005263 |
| 2019-06-07 | $0.005263 | $0.005265 | $0.005265 | $0.005265 |
| 2019-06-08 | $0.005265 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-09 | $0.005157 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2019-06-10 | $0.0048830 | $0.005232 | $0.005232 | $0.005232 |
| 2019-06-11 | $0.005232 | $0.005173 | $0.005173 | $0.005173 |
| 2019-06-12 | $0.005173 | $0.005550 | $0.005550 | $0.005550 |
| 2019-06-13 | $0.005550 | $0.005382 | $0.005382 | $0.005382 |
| 2019-06-14 | $0.005382 | $0.005565 | $0.005565 | $0.005565 |
| 2019-06-15 | $0.005565 | $0.005681 | $0.005681 | $0.005681 |
| 2019-06-16 | $0.005681 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-17 | $0.005666 | $0.005780 | $0.005780 | $0.005780 |
| 2019-06-18 | $0.005780 | $0.005581 | $0.005581 | $0.005581 |
| 2019-06-19 | $0.005581 | $0.005676 | $0.005676 | $0.005676 |
| 2019-06-20 | $0.005676 | $0.005744 | $0.005744 | $0.005744 |
| 2019-06-21 | $0.005744 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-22 | $0.006246 | $0.006529 | $0.006529 | $0.006529 |
| 2019-06-23 | $0.006529 | $0.006486 | $0.006486 | $0.006486 |
| 2019-06-24 | $0.006486 | $0.006567 | $0.006567 | $0.006567 |
| 2019-06-25 | $0.006567 | $0.006679 | $0.006679 | $0.006679 |
| 2019-06-26 | $0.006679 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-27 | $0.007042 | $0.006205 | $0.006205 | $0.006205 |
| 2019-06-28 | $0.006205 | $0.006528 | $0.006528 | $0.006528 |
| 2019-06-29 | $0.006528 | $0.006695 | $0.006695 | $0.006695 |
| 2019-06-30 | $0.006695 | $0.006122 | $0.006122 | $0.006122 |
| 2019-07-01 | $0.006122 | $0.006207 | $0.006207 | $0.006207 |
| 2019-07-02 | $0.006207 | $0.006153 | $0.006153 | $0.006153 |
| 2019-07-03 | $0.006153 | $0.006376 | $0.006376 | $0.006376 |
| 2019-07-04 | $0.006376 | $0.005973 | $0.005973 | $0.005973 |
| 2019-07-05 | $0.005973 | $0.006075 | $0.006075 | $0.006075 |
| 2019-07-06 | $0.006075 | $0.006076 | $0.006076 | $0.006076 |
| 2019-07-07 | $0.006076 | $0.006466 | $0.006466 | $0.006466 |
| 2019-07-08 | $0.006466 | $0.006611 | $0.006611 | $0.006611 |
| 2019-07-09 | $0.006611 | $0.006496 | $0.006496 | $0.006496 |
| 2019-07-10 | $0.006496 | $0.006090 | $0.006090 | $0.006090 |
| 2019-07-11 | $0.006090 | $0.005667 | $0.005667 | $0.005667 |
| 2019-07-12 | $0.005667 | $0.005811 | $0.005811 | $0.005811 |
| 2019-07-13 | $0.005811 | $0.005675 | $0.005675 | $0.005675 |
| 2019-07-14 | $0.005675 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-07-15 | $0.0047720 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-07-16 | $0.0048140 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-07-17 | $0.0041930 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2019-07-18 | $0.0044580 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-07-19 | $0.0047700 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-07-20 | $0.0046690 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-07-21 | $0.0048260 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-07-22 | $0.0047560 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-07-23 | $0.0045830 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-07-24 | $0.0044780 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-07-25 | $0.0045720 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-07-26 | $0.0046300 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-07-27 | $0.0046260 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-07-28 | $0.0043710 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-07-29 | $0.0044550 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-07-30 | $0.0044490 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-07-31 | $0.0044270 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-08-01 | $0.0046150 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-08-02 | $0.0045890 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2019-08-03 | $0.0045930 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-08-04 | $0.0046850 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2019-08-05 | $0.0046990 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-08-06 | $0.0049200 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2019-08-07 | $0.0047670 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-08-08 | $0.0047680 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-08-09 | $0.0046670 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-08-10 | $0.0044410 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-08-11 | $0.0043520 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-08-12 | $0.0045660 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2019-08-13 | $0.0044580 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-08-14 | $0.0044020 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-08-15 | $0.0039350 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-08-16 | $0.0039720 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-08-17 | $0.0039120 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-08-18 | $0.0039180 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-08-19 | $0.0041100 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-08-20 | $0.0042710 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-08-21 | $0.0041470 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-22 | $0.0039520 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-08-23 | $0.0040250 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-08-24 | $0.0041070 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-08-25 | $0.0040320 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-08-26 | $0.0039370 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-08-27 | $0.0039770 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2019-08-28 | $0.0039490 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-08-29 | $0.0036510 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-08-30 | $0.0035650 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-08-31 | $0.0035560 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-09-01 | $0.0036320 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-09-02 | $0.0036170 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-09-03 | $0.0037720 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-09-04 | $0.0037800 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-09-05 | $0.0036930 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-09-06 | $0.0036790 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-09-07 | $0.0035760 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-09-08 | $0.0037630 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-09-09 | $0.0038330 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-09-10 | $0.0038160 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-09-11 | $0.0037980 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-09-12 | $0.0037660 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-09-13 | $0.0038230 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-09-14 | $0.0038310 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-09-15 | $0.0039860 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-09-16 | $0.0039980 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-09-17 | $0.0041750 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-09-18 | $0.0043870 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-09-19 | $0.0044420 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2019-09-20 | $0.0046630 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-09-21 | $0.0046050 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-09-22 | $0.0045390 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-09-23 | $0.0044570 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-09-24 | $0.0042400 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-09-25 | $0.0035130 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-09-26 | $0.0035920 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-09-27 | $0.0035040 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-09-28 | $0.0036800 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-09-29 | $0.0036740 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-09-30 | $0.0035800 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-10-01 | $0.0038290 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-10-02 | $0.0037220 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-03 | $0.0038200 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-10-04 | $0.0036960 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-10-05 | $0.0037180 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-10-06 | $0.0037330 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-10-07 | $0.0035920 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-10-08 | $0.0038080 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2019-10-09 | $0.0038210 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-10-10 | $0.0040810 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-10-11 | $0.0040460 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-10-12 | $0.0038180 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-10-13 | $0.0038000 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-14 | $0.0038270 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-10-15 | $0.0039450 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-10-16 | $0.0038140 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-10-17 | $0.0036870 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-10-18 | $0.0037450 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-10-19 | $0.0036560 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-10-20 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-10-21 | $0.0037100 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-10-22 | $0.0036850 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-10-23 | $0.0036220 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-10-24 | $0.0034330 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-10-25 | $0.0033990 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-10-26 | $0.0038360 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-10-27 | $0.0038010 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-10-28 | $0.0038900 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-10-29 | $0.0038420 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-10-30 | $0.0040320 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-10-31 | $0.0038720 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-11-01 | $0.0038530 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-11-02 | $0.0038700 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-11-03 | $0.0038710 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-11-04 | $0.0038390 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-11-05 | $0.0039350 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-11-06 | $0.0039870 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-07 | $0.0040350 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-11-08 | $0.0039360 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-11-09 | $0.0038790 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-11-10 | $0.0039060 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-11-11 | $0.0039940 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2019-11-12 | $0.0039020 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2019-11-13 | $0.0039480 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-11-14 | $0.0039690 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-11-15 | $0.0038970 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-11-16 | $0.0037990 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-11-17 | $0.0038530 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-11-18 | $0.0038870 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-11-19 | $0.0037610 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-11-20 | $0.0037130 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-11-21 | $0.0036860 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-11-22 | $0.0034010 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-11-23 | $0.0031700 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-11-24 | $0.0032160 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-11-25 | $0.0029630 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-11-26 | $0.0030850 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-11-27 | $0.0031230 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-11-28 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-11-29 | $0.0031930 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-11-30 | $0.0032690 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-12-01 | $0.0032110 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-12-02 | $0.0031940 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-12-03 | $0.0031510 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-12-04 | $0.0031170 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-12-05 | $0.0030750 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-12-06 | $0.0031300 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-12-07 | $0.0031450 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-12-08 | $0.0031180 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-12-09 | $0.0031870 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-12-10 | $0.0031160 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-12-11 | $0.0030790 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-12-12 | $0.0030300 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-12-13 | $0.0030610 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-12-14 | $0.0030590 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-12-15 | $0.0030000 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-12-16 | $0.0030120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-12-17 | $0.0028000 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-12-18 | $0.0025770 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-12-19 | $0.0028080 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-12-20 | $0.0027070 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-12-21 | $0.0027130 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-22 | $0.0026910 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-12-23 | $0.0027970 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-12-24 | $0.0027030 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-12-25 | $0.0027010 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-12-26 | $0.0026400 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-12-27 | $0.0026530 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-12-28 | $0.0026690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-12-29 | $0.0027050 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-12-30 | $0.0028390 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-12-31 | $0.0027730 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-01-01 | $0.0027200 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-01-02 | $0.0027560 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-01-03 | $0.0026830 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-01-04 | $0.0028330 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-01-05 | $0.0028340 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-01-06 | $0.0028580 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2020-01-07 | $0.0030440 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-01-08 | $0.0030210 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-01-09 | $0.0029680 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-01-10 | $0.0029100 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-11 | $0.0030570 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-01-12 | $0.0030110 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-01-13 | $0.0030920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-01-14 | $0.0030320 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-01-15 | $0.0035000 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-01-16 | $0.0035070 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-01-17 | $0.0034620 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-01-18 | $0.0035820 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-01-19 | $0.0036710 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-01-20 | $0.0035220 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-01-21 | $0.0035190 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-01-22 | $0.0035730 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-01-23 | $0.0035400 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-01-24 | $0.0034310 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-01-25 | $0.0034280 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-01-26 | $0.0033840 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-01-27 | $0.0035390 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-01-28 | $0.0035860 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-01-29 | $0.0037140 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-01-30 | $0.0036620 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2020-01-31 | $0.0038920 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2020-02-01 | $0.0037930 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-02-02 | $0.0038750 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-02-03 | $0.0039750 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-02-04 | $0.0040040 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2020-02-05 | $0.0039760 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-02-06 | $0.0043010 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-02-07 | $0.0044920 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-08 | $0.0047080 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-02-09 | $0.0047100 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-02-10 | $0.0048230 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-11 | $0.0047080 | $0.005018 | $0.005018 | $0.005018 |
| 2020-02-12 | $0.005018 | $0.005615 | $0.005615 | $0.005615 |
| 2020-02-13 | $0.005615 | $0.005667 | $0.005667 | $0.005667 |
| 2020-02-14 | $0.005667 | $0.006030 | $0.006030 | $0.006030 |
| 2020-02-15 | $0.006030 | $0.005588 | $0.005588 | $0.005588 |
| 2020-02-16 | $0.005588 | $0.005474 | $0.005474 | $0.005474 |
| 2020-02-17 | $0.005474 | $0.005656 | $0.005656 | $0.005656 |
| 2020-02-18 | $0.005656 | $0.005970 | $0.005970 | $0.005970 |
| 2020-02-19 | $0.005970 | $0.005459 | $0.005459 | $0.005459 |
| 2020-02-20 | $0.005459 | $0.005437 | $0.005437 | $0.005437 |
| 2020-02-21 | $0.005437 | $0.005604 | $0.005604 | $0.005604 |
| 2020-02-22 | $0.005604 | $0.005535 | $0.005535 | $0.005535 |
| 2020-02-23 | $0.005535 | $0.005816 | $0.005816 | $0.005816 |
| 2020-02-24 | $0.005816 | $0.005607 | $0.005607 | $0.005607 |
| 2020-02-25 | $0.005607 | $0.005208 | $0.005208 | $0.005208 |
| 2020-02-26 | $0.005208 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-02-27 | $0.0047210 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-02-28 | $0.0048020 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-02-29 | $0.0048020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-03-01 | $0.0045930 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-03-02 | $0.0046000 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-03-03 | $0.0048970 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2020-03-04 | $0.0047220 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-03-05 | $0.0047410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2020-03-06 | $0.0048260 | $0.005186 | $0.005186 | $0.005186 |
| 2020-03-07 | $0.005186 | $0.005017 | $0.005017 | $0.005017 |
| 2020-03-08 | $0.005017 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2020-03-09 | $0.0042130 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2020-03-10 | $0.0042850 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2020-03-11 | $0.0042330 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-03-12 | $0.0041120 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-03-13 | $0.0023160 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-03-14 | $0.0028580 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-03-15 | $0.0025860 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-03-16 | $0.0026060 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-03-17 | $0.0023490 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-03-18 | $0.0024540 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-03-19 | $0.0025030 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-03-20 | $0.0028840 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-03-21 | $0.0028150 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-03-22 | $0.0028000 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-03-23 | $0.0025830 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-03-24 | $0.0028850 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-03-25 | $0.0029340 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-03-26 | $0.0028760 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-03-27 | $0.0029320 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-03-28 | $0.0027750 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-03-29 | $0.0027710 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-03-30 | $0.0026280 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-03-31 | $0.0027920 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-04-01 | $0.0028100 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-04-02 | $0.0028710 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-04-03 | $0.0029880 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-04-04 | $0.0029850 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-04-05 | $0.0030490 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-04-06 | $0.0030150 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-04-07 | $0.0036210 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-04-08 | $0.0034740 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2020-04-09 | $0.0036590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-04-10 | $0.0035850 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2020-04-11 | $0.0033360 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-04-12 | $0.0033480 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-04-13 | $0.0033500 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-04-14 | $0.0033090 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-04-15 | $0.0033460 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-04-16 | $0.0032250 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-04-17 | $0.0036410 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-04-18 | $0.0036080 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-04-19 | $0.0039630 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2020-04-20 | $0.0038050 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-04-21 | $0.0036000 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-04-22 | $0.0036080 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2020-04-23 | $0.0038620 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-04-24 | $0.0039180 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2020-04-25 | $0.0039600 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-26 | $0.0041020 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-04-27 | $0.0041730 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2020-04-28 | $0.0041520 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2020-04-29 | $0.0041540 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2020-04-30 | $0.0045480 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-05-01 | $0.0043520 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-05-02 | $0.0044730 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2020-05-03 | $0.0045190 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-05-04 | $0.0044320 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-05-05 | $0.0043660 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-05-06 | $0.0043360 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-05-07 | $0.0042010 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-05-08 | $0.0044810 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-05-09 | $0.0044630 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-05-10 | $0.0044330 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-05-11 | $0.0039630 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-05-12 | $0.0039220 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2020-05-13 | $0.0040070 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-05-14 | $0.0042170 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-05-15 | $0.0042900 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-05-16 | $0.0041070 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-05-17 | $0.0042310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2020-05-18 | $0.0043670 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-05-19 | $0.0045310 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-05-20 | $0.0045290 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-05-21 | $0.0044280 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2020-05-22 | $0.0041900 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2020-05-23 | $0.0043740 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-05-24 | $0.0043610 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-05-25 | $0.0042150 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-05-26 | $0.0043070 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-05-27 | $0.0042420 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-05-28 | $0.0043960 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-05-29 | $0.0046480 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-05-30 | $0.0046540 | $0.005139 | $0.005139 | $0.005139 |
| 2020-05-31 | $0.005139 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-06-01 | $0.0048900 | $0.005237 | $0.005237 | $0.005237 |
| 2020-06-02 | $0.005237 | $0.005018 | $0.005018 | $0.005018 |
| 2020-06-03 | $0.005018 | $0.005160 | $0.005160 | $0.005160 |
| 2020-06-04 | $0.005160 | $0.005135 | $0.005135 | $0.005135 |
| 2020-06-05 | $0.005135 | $0.005066 | $0.005066 | $0.005066 |
| 2020-06-06 | $0.005066 | $0.005108 | $0.005108 | $0.005108 |
| 2020-06-07 | $0.005108 | $0.005164 | $0.005164 | $0.005164 |
| 2020-06-08 | $0.005164 | $0.005201 | $0.005201 | $0.005201 |
| 2020-06-09 | $0.005201 | $0.005148 | $0.005148 | $0.005148 |
| 2020-06-10 | $0.005148 | $0.005147 | $0.005149 | $0.005147 |
Märkte
Ravencoin Crypto Market
| Pair | Austausch |
|---|---|
| ANK/ETH | idex |
| ANK/USDT | poloniex |
Description
Ravencoin Crypto ICO Description
Ankorus is an Ethereum-based financial assets trading platform that allows user to tokenize and trade financial assets like stocks, shares, bonds, ETFs, FX and commodities. ANK is an ERC20 token that serves as a currency on the Ankorus ecosystem.
Technologie
Ravencoin Crypto Technology
Sorry, detailed technology about Ravencoin is not currently available
Eigenschaften
Ravencoin Crypto Features
Sorry, detailed features about Ravencoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen