GOM2 Coin Values GOM2
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAnimalGo Crypto Coin Rank 865
Webseite
966,864,393 GOM2
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AnimalGo
AnimalGo valuesUSD Preis $ 0.0160
$ 0.0160
AnimalGo BTC Preis 0.00000027
0.00000027
AnimalGo 24h Vol $ 1,727,937
$ 1,727,937
AnimalGo Marktkapitalisierung $ 15,515,887
$ 15,515,887
24h Vol
29 BTC 1 H
0.64 %
24 H
3.74 %
7 d
16.15 %
Heute AnimalGo Preis in US-Dollar ist derzeit
0.0160
USD, und wenn in konvertiert Bitcoin ist
0.00000027
BTC. Insgesamt 263 Münze's sind derzeit auf dem Markt im Umlauf. AnimalGo Die Preise erfahren derzeit eine Änderung von 3.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars AnimalGo wurde gehandelt Krypto-Austausch. Erhalten AnimalGo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GOM2 Diagramme
AnimalGo Preis Diagramme
GOM2 Hoch / Niedrig Preis Chart
AnimalGo Preis Hoch / Niedrig Preis Chart
Historische Daten
AnimalGo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-13 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
| 2020-04-18 | $0.0816 | $0.005085 | $0.0842 | $0.005085 |
| 2020-04-22 | $0.0047990 | $0.005209 | $0.005209 | $0.0049950 |
| 2020-05-06 | $0.006592 | $0.0026540 | $0.006682 | $0.0026540 |
| 2020-05-07 | $0.0026540 | $0.006100 | $0.006100 | $0.0029000 |
| 2020-05-09 | $0.005983 | $0.005343 | $0.005820 | $0.005343 |
| 2020-05-11 | $0.0048920 | $0.0035130 | $0.0047990 | $0.0035130 |
| 2020-05-18 | $0.0039650 | $0.006709 | $0.006709 | $0.0039860 |
| 2020-05-21 | $0.006562 | $0.005073 | $0.006251 | $0.005073 |
| 2020-06-08 | $0.005460 | $0.007435 | $0.007435 | $0.005478 |
| 2020-06-12 | $0.007044 | $0.008045 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.008045 | $0.007295 | $0.008053 | $0.007295 |
| 2020-06-16 | $0.007261 | $0.008574 | $0.008574 | $0.007336 |
| 2020-06-18 | $0.008513 | $0.008349 | $0.008443 | $0.008349 |
| 2020-06-19 | $0.008349 | $0.009116 | $0.009116 | $0.008279 |
| 2020-07-04 | $0.008885 | $0.0117900 | $0.0117900 | $0.008959 |
| 2020-07-07 | $0.0120600 | $0.0131500 | $0.0131500 | $0.0119400 |
| 2020-07-08 | $0.0131500 | $0.0141600 | $0.0141600 | $0.0120800 |
| 2020-07-14 | $0.0138600 | $0.0102700 | $0.0138800 | $0.0102700 |
| 2020-07-15 | $0.0102700 | $0.008366 | $0.0108500 | $0.008366 |
| 2020-07-17 | $0.008311 | $0.0106200 | $0.0126400 | $0.008333 |
| 2020-07-18 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0106500 |
| 2020-07-20 | $0.0108700 | $0.0105400 | $0.0112700 | $0.0105400 |
| 2020-07-21 | $0.0105400 | $0.0120200 | $0.0120200 | $0.0108000 |
| 2020-07-23 | $0.0122100 | $0.0105800 | $0.0123100 | $0.0105800 |
| 2020-07-24 | $0.0105800 | $0.0117500 | $0.0117500 | $0.0105100 |
| 2020-07-27 | $0.0122300 | $0.0132500 | $0.0135800 | $0.0121500 |
| 2020-07-28 | $0.0132500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-29 | $0.0131200 | $0.0122200 | $0.0133300 | $0.0122200 |
| 2020-07-30 | $0.0122200 | $0.0138900 | $0.0138900 | $0.0122300 |
| 2020-07-31 | $0.0138900 | $0.0227100 | $0.0227100 | $0.0141900 |
| 2020-08-01 | $0.0227100 | $0.0307100 | $0.0307100 | $0.0165400 |
| 2020-08-02 | $0.0307100 | $0.0376200 | $0.0376200 | $0.0287700 |
| 2020-08-07 | $0.0400200 | $0.0371300 | $0.0394500 | $0.0371300 |
| 2020-08-13 | $0.0370200 | $0.0330100 | $0.0377300 | $0.0330100 |
| 2020-08-14 | $0.0330100 | $0.009655 | $0.0329700 | $0.009655 |
| 2020-08-15 | $0.009655 | $0.0320200 | $0.0355800 | $0.009726 |
| 2020-08-21 | $0.0320300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-08-22 | $0.0311200 | $0.0303400 | $0.0315100 | $0.0033840 |
| 2020-08-23 | $0.0303400 | $0.0349500 | $0.0349500 | $0.0302900 |
| 2020-08-26 | $0.0339900 | $0.3173000 | $0.3173000 | $0.0344000 |
| 2020-08-27 | $0.3173000 | $0.0351300 | $0.3135000 | $0.0351300 |
| 2020-09-20 | $0.0343600 | $0.0472900 | $0.0472900 | $0.0338600 |
| 2020-10-02 | $0.0460000 | $0.0520 | $0.0521 | $0.0458000 |
| 2020-10-03 | $0.0520 | $0.0262700 | $0.0519 | $0.0262700 |
| 2020-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-08 | $0.0265700 | $0.008744 | $0.0272100 | $0.008744 |
| 2020-10-09 | $0.0100000 | $0.0139900 | $0.0139900 | $0.0100000 |
| 2020-10-10 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-11 | $0.0154800 | $0.0203600 | $0.0284400 | $0.0155800 |
| 2020-10-12 | $0.0203600 | $0.0286200 | $0.0286200 | $0.0206600 |
| 2020-10-13 | $0.0286200 | $0.0196500 | $0.0283400 | $0.0196500 |
| 2020-10-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-15 | $0.0196600 | $0.0197900 | $0.0276200 | $0.0197900 |
| 2020-10-16 | $0.0197900 | $0.2717000 | $0.2717000 | $0.0194800 |
| 2020-10-17 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-18 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-19 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-20 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-21 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-22 | $0.0139900 | $0.0244300 | $0.0244300 | $0.0130000 |
| 2020-10-23 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-24 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-25 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-26 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-27 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-28 | $0.0232000 | $0.0312200 | $0.0312200 | $0.0201900 |
| 2020-10-29 | $0.0312200 | $0.0199200 | $0.0316400 | $0.0199200 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0197600 | $0.0197600 | $0.0160000 |
| 2020-11-02 | $0.0203700 | $0.0198100 | $0.0200900 | $0.0198100 |
| 2020-11-03 | $0.0197600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-11-04 | $0.0197600 | $0.0234900 | $0.0234900 | $0.0197600 |
| 2020-11-05 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-06 | $0.0227800 | $0.0212000 | $0.0227600 | $0.0157500 |
| 2020-11-07 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-08 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-09 | $0.0234900 | $0.0141100 | $0.0234900 | $0.0141100 |
| 2020-11-10 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-11 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-12 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-13 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-14 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-15 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-16 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-18 | $0.0240500 | $0.0140500 | $0.0241900 | $0.0140500 |
| 2020-11-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-20 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-21 | $0.0147500 | $0.0282400 | $0.0282400 | $0.0145900 |
| 2020-11-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-23 | $0.0278300 | $0.0279500 | $0.0279500 | $0.0112200 |
| 2020-11-24 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-25 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-26 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-27 | $0.0141100 | $0.0197400 | $0.0197400 | $0.0141100 |
| 2020-11-28 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-11-29 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-11-30 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-01 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-02 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-03 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-04 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-05 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-06 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-07 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-08 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-09 | $0.0197400 | $0.0235000 | $0.0235000 | $0.0197400 |
| 2020-12-10 | $0.0235000 | $0.0328900 | $0.0328900 | $0.0235000 |
| 2020-12-11 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-12 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-13 | $0.0284100 | $0.0180200 | $0.0289500 | $0.0180200 |
| 2020-12-14 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-15 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-16 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-17 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-18 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-19 | $0.0217500 | $0.0336200 | $0.0336200 | $0.0224100 |
| 2020-12-20 | $0.0328900 | $0.0200000 | $0.0328900 | $0.0200000 |
| 2020-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-22 | $0.0259100 | $0.0243000 | $0.0271600 | $0.0243000 |
| 2020-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-28 | $0.0200000 | $0.0268900 | $0.0268900 | $0.0200000 |
| 2020-12-29 | $0.0110900 | $0.0361200 | $0.0361200 | $0.0112200 |
| 2020-12-30 | $0.0268900 | $0.0164700 | $0.0274300 | $0.0164700 |
| 2020-12-31 | $0.0164700 | $0.0274400 | $0.0274400 | $0.0140500 |
| 2021-01-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2021-01-02 | $0.0274400 | $0.0164700 | $0.0274400 | $0.0164700 |
| 2021-01-03 | $0.0164700 | $0.0230400 | $0.0230400 | $0.0164700 |
| 2021-01-04 | $0.0230400 | $0.0143100 | $0.0230400 | $0.0138400 |
| 2021-01-05 | $0.0163400 | $0.009871 | $0.0173600 | $0.009871 |
| 2021-01-06 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-01-07 | $0.0143100 | $0.0099200 | $0.0143100 | $0.0099200 |
| 2021-01-08 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-09 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-10 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-11 | $0.0099200 | $0.0099100 | $0.0138800 | $0.0099100 |
| 2021-01-12 | $0.0099100 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-01-13 | $0.0099100 | $0.0100000 | $0.0100000 | $0.0099100 |
| 2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-17 | $0.009727 | $0.008243 | $0.009677 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.0135500 | $0.0135500 | $0.008423 |
| 2021-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2021-01-21 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-01-22 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-23 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-24 | $0.009100 | $0.009100 | $0.009110 | $0.009100 |
| 2021-01-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-26 | $0.0119400 | $0.0133300 | $0.0133300 | $0.0120300 |
| 2021-01-27 | $0.009100 | $0.0107000 | $0.0178100 | $0.009100 |
| 2021-01-28 | $0.0107000 | $0.006430 | $0.0107000 | $0.006430 |
| 2021-01-29 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-30 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-31 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-01 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-02 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-03 | $0.006430 | $0.009880 | $0.0274400 | $0.006430 |
| 2021-02-04 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2021-02-05 | $0.009880 | $0.0130000 | $0.0130000 | $0.009880 |
| 2021-02-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-07 | $0.0259200 | $0.0163200 | $0.0256500 | $0.0163200 |
| 2021-02-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-13 | $0.0130000 | $0.0274500 | $0.0274500 | $0.0130000 |
| 2021-02-14 | $0.0274500 | $0.0200000 | $0.0274500 | $0.0200000 |
| 2021-02-15 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2021-02-16 | $0.0210000 | $0.0130000 | $0.0210000 | $0.0130000 |
| 2021-02-17 | $0.0206600 | $0.0302500 | $0.0302500 | $0.0219100 |
| 2021-02-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-22 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-23 | $0.0130000 | $0.0274400 | $0.0274500 | $0.0130000 |
| 2021-02-24 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-25 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-26 | $0.0254200 | $0.0254800 | $0.0254800 | $0.0185300 |
| 2021-02-27 | $0.0254800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-28 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-02 | $0.0274400 | $0.0164900 | $0.0274400 | $0.0164900 |
| 2021-03-03 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-04 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-05 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-06 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-07 | $0.0259100 | $0.0178400 | $0.0270100 | $0.0178400 |
| 2021-03-08 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-09 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2021-03-10 | $0.0164800 | $0.0230500 | $0.0230500 | $0.0164800 |
| 2021-03-11 | $0.0139700 | $0.0381500 | $0.0381500 | $0.0144500 |
| 2021-03-12 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-13 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-14 | $0.0403800 | $0.0123900 | $0.0389400 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0144700 | $0.0144700 | $0.0116900 |
| 2021-03-16 | $0.0230500 | $0.0311000 | $0.0311000 | $0.0230500 |
| 2021-03-17 | $0.0148000 | $0.0123700 | $0.0153200 | $0.0123700 |
| 2021-03-18 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-03-19 | $0.0121100 | $0.0127700 | $0.0127700 | $0.0121900 |
| 2021-03-20 | $0.0322600 | $0.0322400 | $0.0322600 | $0.0190000 |
| 2021-03-21 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-22 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-23 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-24 | $0.0309800 | $0.0209200 | $0.0298100 | $0.0209200 |
| 2021-03-25 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-26 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-27 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-28 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-29 | $0.0322400 | $0.0270900 | $0.0322400 | $0.0193700 |
| 2021-03-30 | $0.0270900 | $0.0162800 | $0.0270900 | $0.0162800 |
| 2021-03-31 | $0.0158700 | $0.0152900 | $0.0158700 | $0.0152900 |
| 2021-04-01 | $0.0162800 | $0.0227600 | $0.0227600 | $0.0162800 |
| 2021-04-02 | $0.0227600 | $0.0136800 | $0.0227600 | $0.0136800 |
| 2021-04-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-04-04 | $0.0136800 | $0.0130000 | $0.0136800 | $0.0130000 |
| 2021-04-05 | $0.0209600 | $0.0177400 | $0.0212800 | $0.0177400 |
| 2021-04-06 | $0.0130000 | $0.0259900 | $0.0260000 | $0.0130000 |
| 2021-04-07 | $0.0259900 | $0.0155900 | $0.0259900 | $0.0155900 |
| 2021-04-08 | $0.0139900 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0155900 | $0.0140000 | $0.0155900 | $0.0140000 |
| 2021-04-11 | $0.0137500 | $0.0185900 | $0.0185900 | $0.0138000 |
| 2021-04-12 | $0.0185900 | $0.0131700 | $0.0185500 | $0.0131700 |
| 2021-04-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-04-14 | $0.0140000 | $0.0195900 | $0.0195900 | $0.0140000 |
| 2021-04-15 | $0.0195900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-04-16 | $0.0195900 | $0.0141100 | $0.0195900 | $0.0141100 |
| 2021-04-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0122500 | $0.0101700 | $0.0124300 | $0.0101700 |
| 2021-04-21 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-23 | $0.0141100 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2021-04-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-04-25 | $0.0140000 | $0.0117600 | $0.0140000 | $0.0117600 |
| 2021-04-26 | $0.0117600 | $0.008480 | $0.0117600 | $0.008480 |
| 2021-04-27 | $0.0129700 | $0.008812 | $0.0132200 | $0.008812 |
| 2021-04-28 | $0.008480 | $0.008480 | $0.008480 | $0.008480 |
| 2021-04-29 | $0.008480 | $0.009010 | $0.009010 | $0.008480 |
| 2021-04-30 | $0.009010 | $0.009010 | $0.009010 | $0.009010 |
| 2021-05-01 | $0.009010 | $0.0190000 | $0.0190000 | $0.009010 |
| 2021-05-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2021-05-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-04 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-05 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-06 | $0.009776 | $0.009031 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-10 | $0.0189900 | $0.0189700 | $0.0189900 | $0.0189700 |
| 2021-05-11 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-12 | $0.009647 | $0.0104000 | $0.0104000 | $0.008416 |
| 2021-05-13 | $0.0104000 | $0.007952 | $0.0104400 | $0.007952 |
| 2021-05-14 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-15 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-16 | $0.007484 | $0.009763 | $0.009763 | $0.007439 |
| 2021-05-17 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-18 | $0.009146 | $0.006862 | $0.009006 | $0.006862 |
| 2021-05-19 | $0.0189700 | $0.0190000 | $0.0190000 | $0.0189700 |
| 2021-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-22 | $0.005976 | $0.008248 | $0.008248 | $0.005999 |
| 2021-05-23 | $0.008470 | $0.008470 | $0.008470 | $0.008470 |
| 2021-05-24 | $0.008470 | $0.0190000 | $0.0190000 | $0.008470 |
| 2021-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-28 | $0.008479 | $0.005352 | $0.007850 | $0.005352 |
| 2021-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-14 | $0.005853 | $0.007700 | $0.007700 | $0.006079 |
| 2021-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-25 | $0.006583 | $0.008530 | $0.008530 | $0.006003 |
| 2021-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-01 | $0.0112000 | $0.006778 | $0.0107700 | $0.006778 |
| 2021-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-17 | $0.008267 | $0.009384 | $0.009384 | $0.008043 |
| 2021-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-23 | $0.0103500 | $0.008914 | $0.0104000 | $0.008914 |
| 2021-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-20 | $0.008505 | $0.009014 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-29 | $0.008622 | $0.008308 | $0.008723 | $0.008308 |
| 2021-09-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-10 | $0.0109900 | $0.006564 | $0.0109400 | $0.006564 |
| 2021-10-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-22 | $0.007044 | $0.0135100 | $0.0135100 | $0.006756 |
| 2021-11-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0138200 | $0.0165800 | $0.0165800 | $0.0137200 |
| 2021-11-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-03 | $0.0163900 | $0.0166400 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-06 | $0.0153300 | $0.0187000 | $0.0187000 | $0.0156700 |
| 2021-12-07 | $0.0187000 | $0.0258200 | $0.0258200 | $0.0187300 |
| 2021-12-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-11 | $0.0240700 | $0.0187700 | $0.0251900 | $0.0187700 |
| 2021-12-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-02 | $0.0181400 | $0.0695 | $0.0695 | $0.0179800 |
| 2022-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-10 | $0.0653 | $0.0644 | $0.0653 | $0.0644 |
Märkte
AnimalGo Crypto Market
| Pair | Austausch |
|---|---|
| GOM2/KRW | bithumb |
| GOM2/USDT | coinbene |
| GOM2/KRW | coinone |
| GOM2/BTC | kucoin |
| GOM2/USDT | kucoin |
| GOM2/BTC | liquid |
| GOM2/USD | liquid |
| GOM2/BTC | upbit |
Description
AnimalGo Crypto ICO Description
AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.
Technologie
AnimalGo Crypto Technology
Sorry, detailed technology about AnimalGo is not currently available
Eigenschaften
AnimalGo Crypto Features
Sorry, detailed features about AnimalGo is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen