ANCT Coin Values ANCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAnchor Crypto Coin Rank 989
Webseite
12,827,484 ANCT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Anchor
Anchor valuesUSD Preis $ 0.8037
$ 0.8037
Anchor BTC Preis 0.00001361
0.00001361
Anchor 24h Vol $ 15,088
$ 15,088
Anchor Marktkapitalisierung $ 10,309,043
$ 10,309,043
24h Vol
0 BTC 1 H
1.84 %
24 H
-0.56 %
7 d
-0.14 %
Heute Anchor Preis in US-Dollar ist derzeit
0.8037
USD, und wenn in konvertiert Bitcoin ist
0.00001361
BTC. Insgesamt 175 Münze's sind derzeit auf dem Markt im Umlauf. Anchor Die Preise erfahren derzeit eine Änderung von -0.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Anchor wurde gehandelt Krypto-Austausch. Erhalten Anchor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ANCT Diagramme
Anchor Preis Diagramme
ANCT Hoch / Niedrig Preis Chart
Anchor Preis Hoch / Niedrig Preis Chart
Historische Daten
Anchor Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.7940000 | $0.7850000 | $0.7990000 | $0.7830000 |
| 2020-04-03 | $0.7850000 | $0.7830000 | $0.7950000 | $0.7800000 |
| 2020-04-04 | $0.7830000 | $0.7840000 | $0.7940000 | $0.7810000 |
| 2020-04-05 | $0.7840000 | $0.7890000 | $0.7950000 | $0.7810000 |
| 2020-04-06 | $0.7890000 | $0.7910000 | $0.7980000 | $0.7850000 |
| 2020-04-07 | $0.7910000 | $0.7920000 | $0.7970000 | $0.7820000 |
| 2020-04-08 | $0.7920000 | $0.7880000 | $0.7970000 | $0.7830000 |
| 2020-04-09 | $0.7880000 | $0.7890000 | $0.7950000 | $0.7820000 |
| 2020-04-10 | $0.7890000 | $0.7880000 | $0.7970000 | $0.7790000 |
| 2020-04-11 | $0.7880000 | $0.7880000 | $0.7933000 | $0.7810000 |
| 2020-04-12 | $0.7880000 | $0.7867000 | $0.7933000 | $0.7833000 |
| 2020-04-13 | $0.7867000 | $0.7880000 | $0.7900000 | $0.7767000 |
| 2020-04-14 | $0.7880000 | $0.7890000 | $0.7990000 | $0.7830000 |
| 2020-04-15 | $0.7890000 | $0.7840000 | $0.7950000 | $0.7790000 |
| 2020-04-16 | $0.7840000 | $0.7860000 | $0.7990000 | $0.7820000 |
| 2020-04-17 | $0.7860000 | $0.7840000 | $0.7970000 | $0.7810000 |
| 2020-04-18 | $0.7840000 | $0.7860000 | $0.7970000 | $0.7830000 |
| 2020-04-19 | $0.7860000 | $0.7830000 | $0.7960000 | $0.7810000 |
| 2020-04-20 | $0.7830000 | $0.7890000 | $0.7960000 | $0.7790000 |
| 2020-04-21 | $0.7890000 | $0.7900000 | $0.7960000 | $0.7810000 |
| 2020-04-22 | $0.7900000 | $0.7960000 | $0.7980000 | $0.7200000 |
| 2020-04-23 | $0.7960000 | $0.7940000 | $0.8010000 | $0.7840000 |
| 2020-04-24 | $0.7940000 | $0.7940000 | $0.7980000 | $0.7820000 |
| 2020-04-25 | $0.7940000 | $0.7870000 | $0.7990000 | $0.7790000 |
| 2020-04-26 | $0.7870000 | $0.7850000 | $0.7970000 | $0.7810000 |
| 2020-04-27 | $0.7850000 | $0.7910000 | $0.8000000 | $0.7820000 |
| 2020-04-28 | $0.7910000 | $0.7890000 | $0.7960000 | $0.7820000 |
| 2020-04-29 | $0.7890000 | $0.7960000 | $0.8000000 | $0.7790000 |
| 2020-04-30 | $0.7960000 | $0.7820000 | $0.7990000 | $0.7760000 |
| 2020-05-01 | $0.7820000 | $0.7920000 | $0.8000000 | $0.7810000 |
| 2020-05-02 | $0.7920000 | $0.7860000 | $0.7970000 | $0.7820000 |
| 2020-05-03 | $0.7860000 | $0.7850000 | $0.7950000 | $0.7830000 |
| 2020-05-04 | $0.7850000 | $0.7890000 | $0.7960000 | $0.7800000 |
| 2020-05-05 | $0.7890000 | $0.7940000 | $0.8010000 | $0.7840000 |
| 2020-05-06 | $0.7940000 | $0.7930000 | $0.7980000 | $0.7830000 |
| 2020-05-07 | $0.7930000 | $0.7920000 | $0.7990000 | $0.7840000 |
| 2020-05-08 | $0.7920000 | $0.7880000 | $0.7990000 | $0.7820000 |
| 2020-05-09 | $0.7880000 | $0.7900000 | $0.7960000 | $0.7750000 |
| 2020-05-10 | $0.7900000 | $0.7900000 | $0.7950000 | $0.7570000 |
| 2020-05-11 | $0.7900000 | $0.7920000 | $0.7970000 | $0.7730000 |
| 2020-05-12 | $0.7920000 | $0.7930000 | $0.7990000 | $0.7840000 |
| 2020-05-13 | $0.7930000 | $0.7960000 | $0.8140000 | $0.7740000 |
| 2020-05-14 | $0.7960000 | $0.7940000 | $0.7980000 | $0.7820000 |
| 2020-05-15 | $0.7940000 | $0.7780000 | $0.7980000 | $0.7750000 |
| 2020-05-16 | $0.7780000 | $0.7890000 | $0.7980000 | $0.7780000 |
| 2020-05-17 | $0.7890000 | $0.7900000 | $0.7980000 | $0.7820000 |
| 2020-05-18 | $0.7900000 | $0.7890000 | $0.7980000 | $0.7820000 |
| 2020-05-19 | $0.7890000 | $0.7890000 | $0.7980000 | $0.7820000 |
| 2020-05-20 | $0.7890000 | $0.7890000 | $0.8000000 | $0.7780000 |
| 2020-05-21 | $0.7890000 | $0.7920000 | $0.7940000 | $0.7800000 |
| 2020-05-22 | $0.7920000 | $0.7890000 | $0.7950000 | $0.7770000 |
| 2020-05-23 | $0.7890000 | $0.7870000 | $0.7990000 | $0.7800000 |
| 2020-05-24 | $0.7870000 | $0.7840000 | $0.7930000 | $0.7760000 |
| 2020-05-25 | $0.7840000 | $0.7910000 | $0.7990000 | $0.7740000 |
| 2020-05-26 | $0.7910000 | $0.7880000 | $0.8010000 | $0.7780000 |
| 2020-05-27 | $0.7880000 | $0.7880000 | $0.8010000 | $0.7820000 |
| 2020-05-28 | $0.7880000 | $0.7940000 | $0.8000000 | $0.7850000 |
| 2020-05-29 | $0.7940000 | $0.7810000 | $0.7970000 | $0.7790000 |
| 2020-05-30 | $0.7810000 | $0.7930000 | $0.8000000 | $0.7800000 |
| 2020-05-31 | $0.7930000 | $0.7820000 | $0.7990000 | $0.7780000 |
| 2020-06-01 | $0.7820000 | $0.7920000 | $0.8000000 | $0.7810000 |
| 2020-06-02 | $0.7920000 | $0.7890000 | $0.7980000 | $0.7720000 |
| 2020-06-03 | $0.7890000 | $0.7940000 | $0.7940000 | $0.7830000 |
| 2020-06-04 | $0.7940000 | $0.7930000 | $0.7990000 | $0.7870000 |
| 2020-06-05 | $0.7930000 | $0.7890000 | $0.7960000 | $0.7820000 |
| 2020-06-06 | $0.7890000 | $0.7880000 | $0.7950000 | $0.7850000 |
| 2020-06-07 | $0.7880000 | $0.7900000 | $0.7960000 | $0.7820000 |
| 2020-06-08 | $0.7900000 | $0.7920000 | $0.8000000 | $0.7830000 |
| 2020-06-09 | $0.7920000 | $0.7920000 | $0.7960000 | $0.7810000 |
| 2020-06-10 | $0.7920000 | $0.7890000 | $0.7970000 | $0.7820000 |
| 2020-06-11 | $0.7890000 | $0.7840000 | $0.7970000 | $0.7770000 |
| 2020-06-12 | $0.7840000 | $0.7890000 | $0.7990000 | $0.7820000 |
| 2020-06-13 | $0.7890000 | $0.7870000 | $0.7950000 | $0.7860000 |
| 2020-06-14 | $0.7870000 | $0.7910000 | $0.7970000 | $0.7770000 |
| 2020-06-15 | $0.7910000 | $0.7940000 | $0.7950000 | $0.7800000 |
| 2020-06-16 | $0.7940000 | $0.7970000 | $0.7990000 | $0.7860000 |
| 2020-06-17 | $0.7970000 | $0.7880000 | $0.7980000 | $0.7830000 |
| 2020-06-18 | $0.7880000 | $0.7930000 | $0.7980000 | $0.7860000 |
| 2020-06-19 | $0.7930000 | $0.7910000 | $0.7940000 | $0.7790000 |
| 2020-06-20 | $0.7910000 | $0.7890000 | $0.7940000 | $0.7810000 |
| 2020-06-21 | $0.7890000 | $0.7920000 | $0.7990000 | $0.7870000 |
| 2020-06-22 | $0.7920000 | $0.7930000 | $0.7970000 | $0.7870000 |
| 2020-06-23 | $0.7930000 | $0.7920000 | $0.7940000 | $0.7880000 |
| 2020-06-24 | $0.7920000 | $0.7810000 | $0.7970000 | $0.7790000 |
| 2020-06-25 | $0.7810000 | $0.7930000 | $0.7930000 | $0.7790000 |
| 2020-06-26 | $0.7930000 | $0.7830000 | $0.7950000 | $0.7820000 |
| 2020-06-27 | $0.7830000 | $0.7930000 | $0.7940000 | $0.7810000 |
| 2020-06-28 | $0.7930000 | $0.7930000 | $0.7940000 | $0.7840000 |
| 2020-06-29 | $0.7930000 | $0.7900000 | $0.8020000 | $0.7870000 |
| 2020-06-30 | $0.7900000 | $0.7900000 | $0.8010000 | $0.7890000 |
| 2020-07-01 | $0.7900000 | $0.7950000 | $0.7980000 | $0.7880000 |
| 2020-07-02 | $0.7950000 | $0.7920000 | $0.7980000 | $0.7870000 |
| 2020-07-03 | $0.7920000 | $0.7930000 | $0.7950000 | $0.7820000 |
| 2020-07-04 | $0.7930000 | $0.7970000 | $0.8010000 | $0.7820000 |
| 2020-07-05 | $0.7970000 | $0.7980000 | $0.7980000 | $0.7800000 |
| 2020-07-06 | $0.7980000 | $0.7970000 | $0.8010000 | $0.7850000 |
| 2020-07-07 | $0.7970000 | $0.7940000 | $0.8000000 | $0.7900000 |
| 2020-07-08 | $0.7940000 | $0.7920000 | $0.7950000 | $0.7890000 |
| 2020-07-09 | $0.7920000 | $0.7870000 | $0.7940000 | $0.7840000 |
| 2020-07-10 | $0.7870000 | $0.7900000 | $0.7970000 | $0.7800000 |
| 2020-07-11 | $0.7900000 | $0.7900000 | $0.7960000 | $0.7820000 |
| 2020-07-12 | $0.7900000 | $0.7910000 | $0.8010000 | $0.7820000 |
| 2020-07-13 | $0.7910000 | $0.7880000 | $0.8000000 | $0.7860000 |
| 2020-07-14 | $0.7880000 | $0.7920000 | $0.7990000 | $0.7870000 |
| 2020-07-15 | $0.7920000 | $0.7910000 | $0.7990000 | $0.7880000 |
| 2020-07-16 | $0.7910000 | $0.7940000 | $0.7970000 | $0.7830000 |
| 2020-07-17 | $0.7940000 | $0.7890000 | $0.7940000 | $0.7820000 |
| 2020-07-18 | $0.7890000 | $0.7900000 | $0.7940000 | $0.7850000 |
| 2020-07-19 | $0.7900000 | $0.7930000 | $0.7940000 | $0.7880000 |
| 2020-07-20 | $0.7930000 | $0.7890000 | $0.7930000 | $0.7880000 |
| 2020-07-21 | $0.7890000 | $0.7900000 | $0.8000000 | $0.7880000 |
| 2020-07-22 | $0.7900000 | $0.7930000 | $0.8010000 | $0.7890000 |
| 2020-07-23 | $0.7930000 | $0.7890000 | $0.8030000 | $0.7890000 |
| 2020-07-24 | $0.7890000 | $0.7930000 | $0.8000000 | $0.7890000 |
| 2020-07-25 | $0.7930000 | $0.7970000 | $0.7990000 | $0.7890000 |
| 2020-07-26 | $0.7970000 | $0.7930000 | $0.7990000 | $0.7890000 |
| 2020-07-27 | $0.7930000 | $0.7950000 | $0.7990000 | $0.7850000 |
| 2020-07-28 | $0.7950000 | $0.7860000 | $0.7980000 | $0.7840000 |
| 2020-07-29 | $0.7860000 | $0.7940000 | $0.7980000 | $0.7860000 |
| 2020-07-30 | $0.7940000 | $0.7960000 | $0.7970000 | $0.7870000 |
| 2020-07-31 | $0.7960000 | $0.7940000 | $0.7980000 | $0.7890000 |
| 2020-08-01 | $0.7940000 | $0.7900000 | $0.8010000 | $0.7900000 |
| 2020-08-02 | $0.7900000 | $0.7890000 | $0.8010000 | $0.7880000 |
| 2020-08-03 | $0.7890000 | $0.7960000 | $0.8070000 | $0.7890000 |
| 2020-08-04 | $0.7960000 | $0.7960000 | $0.7980000 | $0.7840000 |
| 2020-08-05 | $0.7960000 | $0.7970000 | $0.8010000 | $0.7800000 |
| 2020-08-06 | $0.7970000 | $0.7860000 | $0.8000000 | $0.7860000 |
| 2020-08-07 | $0.7860000 | $0.7930000 | $0.8050000 | $0.7710000 |
| 2020-08-08 | $0.7930000 | $0.7940000 | $0.8030000 | $0.7830000 |
| 2020-08-09 | $0.7940000 | $0.7950000 | $0.8010000 | $0.7810000 |
| 2020-08-10 | $0.7950000 | $0.7940000 | $0.8020000 | $0.7840000 |
| 2020-08-11 | $0.7940000 | $0.7870000 | $0.7990000 | $0.7820000 |
| 2020-08-12 | $0.7870000 | $0.7930000 | $0.8020000 | $0.7830000 |
| 2020-08-13 | $0.7930000 | $0.7900000 | $0.8020000 | $0.7830000 |
| 2020-08-14 | $0.7900000 | $0.7980000 | $0.8050000 | $0.7870000 |
| 2020-08-15 | $0.7980000 | $0.7850000 | $0.8010000 | $0.7830000 |
| 2020-08-16 | $0.7850000 | $0.7890000 | $0.8010000 | $0.7810000 |
| 2020-08-17 | $0.7890000 | $0.7920000 | $0.8030000 | $0.7860000 |
| 2020-08-18 | $0.7920000 | $0.7890000 | $0.8000000 | $0.7810000 |
| 2020-08-19 | $0.7890000 | $0.7840000 | $0.7990000 | $0.7820000 |
| 2020-08-20 | $0.7840000 | $0.7920000 | $0.8030000 | $0.7840000 |
| 2020-08-21 | $0.7920000 | $0.7950000 | $0.8040000 | $0.7820000 |
| 2020-08-22 | $0.7950000 | $0.7950000 | $0.8010000 | $0.7840000 |
| 2020-08-23 | $0.7950000 | $0.7860000 | $0.8020000 | $0.7820000 |
| 2020-08-24 | $0.7860000 | $0.8000000 | $0.8030000 | $0.7840000 |
| 2020-08-25 | $0.8000000 | $0.7980000 | $0.8010000 | $0.7830000 |
| 2020-08-26 | $0.7980000 | $0.7920000 | $0.7990000 | $0.7850000 |
| 2020-08-27 | $0.7920000 | $0.7900000 | $0.7990000 | $0.7830000 |
| 2020-08-28 | $0.7900000 | $0.7990000 | $0.8030000 | $0.7860000 |
| 2020-08-29 | $0.7990000 | $0.7890000 | $0.8030000 | $0.7870000 |
| 2020-08-30 | $0.7890000 | $0.7990000 | $0.8040000 | $0.7860000 |
| 2020-08-31 | $0.7990000 | $0.8010000 | $0.8040000 | $0.7860000 |
| 2020-09-01 | $0.8010000 | $0.7930000 | $0.8060000 | $0.7850000 |
| 2020-09-02 | $0.7930000 | $0.7940000 | $0.8030000 | $0.7830000 |
| 2020-09-03 | $0.7940000 | $0.7940000 | $0.8000000 | $0.7830000 |
| 2020-09-04 | $0.7940000 | $0.7940000 | $0.8100000 | $0.7860000 |
| 2020-09-05 | $0.7940000 | $0.7950000 | $0.8030000 | $0.7850000 |
| 2020-09-06 | $0.7950000 | $0.8020000 | $0.8020000 | $0.7860000 |
| 2020-09-07 | $0.8020000 | $0.7920000 | $0.8030000 | $0.7870000 |
| 2020-09-08 | $0.7920000 | $0.7880000 | $0.8030000 | $0.7840000 |
| 2020-09-09 | $0.7880000 | $0.7980000 | $0.8040000 | $0.7870000 |
| 2020-09-10 | $0.7980000 | $0.8010000 | $0.8040000 | $0.7870000 |
| 2020-09-11 | $0.8010000 | $0.7990000 | $0.8050000 | $0.7830000 |
| 2020-09-12 | $0.7990000 | $0.7950000 | $0.8050000 | $0.7870000 |
| 2020-09-13 | $0.7950000 | $0.7900000 | $0.8050000 | $0.7850000 |
| 2020-09-14 | $0.7900000 | $0.7980000 | $0.8040000 | $0.7860000 |
| 2020-09-15 | $0.7980000 | $0.7940000 | $0.8030000 | $0.7830000 |
| 2020-09-16 | $0.7940000 | $0.7890000 | $0.8040000 | $0.7850000 |
| 2020-09-17 | $0.7890000 | $0.7880000 | $0.8050000 | $0.7860000 |
| 2020-09-18 | $0.7880000 | $0.7960000 | $0.8050000 | $0.7830000 |
| 2020-09-19 | $0.7960000 | $0.7990000 | $0.8030000 | $0.7870000 |
| 2020-09-20 | $0.7990000 | $0.7970000 | $0.8000000 | $0.7840000 |
| 2020-09-21 | $0.7970000 | $0.7940000 | $0.8030000 | $0.7840000 |
| 2020-09-22 | $0.7940000 | $0.7900000 | $0.8010000 | $0.7820000 |
| 2020-09-23 | $0.7900000 | $0.7900000 | $0.8020000 | $0.7860000 |
| 2020-09-24 | $0.7900000 | $0.8020000 | $0.8060000 | $0.7860000 |
| 2020-09-25 | $0.8020000 | $0.7930000 | $0.8050000 | $0.7870000 |
| 2020-09-26 | $0.7930000 | $0.7910000 | $0.8040000 | $0.7880000 |
| 2020-09-27 | $0.7910000 | $0.7930000 | $0.8030000 | $0.7850000 |
| 2020-09-28 | $0.7930000 | $0.7920000 | $0.8090000 | $0.7900000 |
| 2020-09-29 | $0.7920000 | $0.7970000 | $0.8040000 | $0.7830000 |
| 2020-09-30 | $0.7970000 | $0.7990000 | $0.8080000 | $0.7870000 |
| 2020-10-01 | $0.7990000 | $0.7990000 | $0.8070000 | $0.7860000 |
| 2020-10-02 | $0.7990000 | $0.7900000 | $0.8010000 | $0.7840000 |
| 2020-10-03 | $0.7900000 | $0.7960000 | $0.8040000 | $0.7880000 |
| 2020-10-04 | $0.7960000 | $0.7950000 | $0.8060000 | $0.7870000 |
| 2020-10-05 | $0.7950000 | $0.8020000 | $0.8070000 | $0.7880000 |
| 2020-10-06 | $0.8020000 | $0.7930000 | $0.8040000 | $0.7900000 |
| 2020-10-07 | $0.7930000 | $0.8010000 | $0.8030000 | $0.7860000 |
| 2020-10-08 | $0.8010000 | $0.8020000 | $0.8060000 | $0.7860000 |
| 2020-10-09 | $0.8020000 | $0.7950000 | $0.8060000 | $0.7900000 |
| 2020-10-10 | $0.7950000 | $0.7900000 | $0.8040000 | $0.7890000 |
| 2020-10-11 | $0.7900000 | $0.7990000 | $0.8030000 | $0.7870000 |
| 2020-10-12 | $0.7990000 | $0.7940000 | $0.8070000 | $0.7870000 |
| 2020-10-13 | $0.7940000 | $0.7920000 | $0.8050000 | $0.7860000 |
| 2020-10-14 | $0.7920000 | $0.7920000 | $0.8040000 | $0.7870000 |
| 2020-10-15 | $0.7920000 | $0.8030000 | $0.8060000 | $0.7870000 |
| 2020-10-16 | $0.8030000 | $0.7920000 | $0.8040000 | $0.7850000 |
| 2020-10-17 | $0.7920000 | $0.7950000 | $0.8060000 | $0.7860000 |
| 2020-10-18 | $0.7950000 | $0.8030000 | $0.8060000 | $0.7900000 |
| 2020-10-19 | $0.8030000 | $0.7930000 | $0.8050000 | $0.7880000 |
| 2020-10-20 | $0.7930000 | $0.7980000 | $0.8060000 | $0.7780000 |
| 2020-10-21 | $0.7980000 | $0.8050000 | $0.8080000 | $0.7910000 |
| 2020-10-22 | $0.8050000 | $0.8030000 | $0.8110000 | $0.7920000 |
| 2020-10-23 | $0.8030000 | $0.8000000 | $0.8050000 | $0.7880000 |
| 2020-10-24 | $0.8000000 | $0.7950000 | $0.8060000 | $0.7900000 |
| 2020-10-25 | $0.7950000 | $0.7990000 | $0.8050000 | $0.7870000 |
| 2020-10-26 | $0.7990000 | $0.8020000 | $0.8060000 | $0.7860000 |
| 2020-10-27 | $0.8020000 | $0.7970000 | $0.8080000 | $0.7900000 |
| 2020-10-28 | $0.7970000 | $0.7900000 | $0.8070000 | $0.7870000 |
| 2020-10-29 | $0.7900000 | $0.7970000 | $0.8050000 | $0.7900000 |
| 2020-10-30 | $0.7970000 | $0.7990000 | $0.8100000 | $0.7880000 |
| 2020-10-31 | $0.7990000 | $0.8000000 | $0.8070000 | $0.7890000 |
| 2020-11-01 | $0.8000000 | $0.8040000 | $0.8070000 | $0.7870000 |
| 2020-11-02 | $0.8040000 | $0.7980000 | $0.8060000 | $0.7870000 |
| 2020-11-03 | $0.7980000 | $0.8010000 | $0.8080000 | $0.7860000 |
| 2020-11-04 | $0.8010000 | $0.7970000 | $0.8070000 | $0.7890000 |
| 2020-11-05 | $0.7970000 | $0.8060000 | $0.8070000 | $0.7920000 |
| 2020-11-06 | $0.8060000 | $0.8020000 | $0.8060000 | $0.7910000 |
| 2020-11-07 | $0.8020000 | $0.8000000 | $0.8060000 | $0.7880000 |
| 2020-11-08 | $0.8000000 | $0.8080000 | $0.8080000 | $0.7880000 |
| 2020-11-09 | $0.8080000 | $0.8020000 | $0.8080000 | $0.7860000 |
| 2020-11-10 | $0.8020000 | $0.7910000 | $0.8060000 | $0.7880000 |
| 2020-11-11 | $0.7910000 | $0.8010000 | $0.8070000 | $0.7880000 |
| 2020-11-12 | $0.8010000 | $0.7970000 | $0.8060000 | $0.7890000 |
| 2020-11-13 | $0.7970000 | $0.8050000 | $0.8070000 | $0.7920000 |
| 2020-11-14 | $0.8050000 | $0.8030000 | $0.8060000 | $0.7870000 |
| 2020-11-15 | $0.8030000 | $0.7880000 | $0.8050000 | $0.7880000 |
| 2020-11-16 | $0.7880000 | $0.8050000 | $0.8100000 | $0.7880000 |
| 2020-11-17 | $0.8050000 | $0.7980000 | $0.8070000 | $0.7910000 |
| 2020-11-18 | $0.7980000 | $0.7970000 | $0.8080000 | $0.7880000 |
| 2020-11-19 | $0.7970000 | $0.7980000 | $0.8060000 | $0.7870000 |
| 2020-11-20 | $0.7980000 | $0.8030000 | $0.8070000 | $0.7890000 |
| 2020-11-21 | $0.8030000 | $0.8000000 | $0.8080000 | $0.7890000 |
| 2020-11-22 | $0.8000000 | $0.7990000 | $0.8070000 | $0.7880000 |
| 2020-11-23 | $0.7990000 | $0.7980000 | $0.8080000 | $0.7910000 |
| 2020-11-24 | $0.7980000 | $0.8020000 | $0.8070000 | $0.7880000 |
| 2020-11-25 | $0.8020000 | $0.8000000 | $0.8040000 | $0.7890000 |
| 2020-11-26 | $0.8104000 | $0.7833000 | $0.8623000 | $0.7420000 |
| 2020-11-27 | $0.7980000 | $0.7910000 | $0.8060000 | $0.7840000 |
| 2020-11-28 | $0.7910000 | $0.7940000 | $0.8080000 | $0.7900000 |
| 2020-11-29 | $0.7940000 | $0.8010000 | $0.8080000 | $0.7900000 |
| 2020-11-30 | $0.8010000 | $0.8010000 | $0.8080000 | $0.7910000 |
| 2020-12-01 | $0.8010000 | $0.7910000 | $0.8050000 | $0.7870000 |
| 2020-12-02 | $0.7910000 | $0.7940000 | $0.8050000 | $0.7890000 |
| 2020-12-03 | $0.7940000 | $0.8020000 | $0.8080000 | $0.7900000 |
| 2020-12-04 | $0.8020000 | $0.8000000 | $0.8040000 | $0.7860000 |
| 2020-12-05 | $0.8000000 | $0.8040000 | $0.8060000 | $0.7880000 |
| 2020-12-06 | $0.8040000 | $0.7990000 | $0.8050000 | $0.7880000 |
| 2020-12-07 | $0.7990000 | $0.8020000 | $0.8040000 | $0.7870000 |
| 2020-12-08 | $0.8020000 | $0.7930000 | $0.8050000 | $0.7860000 |
| 2020-12-09 | $0.7930000 | $0.8070000 | $0.8070000 | $0.7720000 |
| 2020-12-10 | $0.8070000 | $0.7960000 | $0.8070000 | $0.7890000 |
| 2020-12-11 | $0.7960000 | $0.7990000 | $0.8040000 | $0.7780000 |
| 2020-12-12 | $0.7990000 | $0.7950000 | $0.8090000 | $0.7910000 |
| 2020-12-13 | $0.7950000 | $0.7940000 | $0.8080000 | $0.7890000 |
| 2020-12-14 | $0.7940000 | $0.8000000 | $0.8060000 | $0.7880000 |
| 2020-12-15 | $0.8000000 | $0.7980000 | $0.8060000 | $0.7880000 |
| 2020-12-16 | $0.7980000 | $0.7950000 | $0.8080000 | $0.7890000 |
| 2020-12-17 | $0.7950000 | $0.7940000 | $0.8080000 | $0.7890000 |
| 2020-12-18 | $0.7940000 | $0.7990000 | $0.8050000 | $0.7880000 |
| 2020-12-19 | $0.7990000 | $0.8040000 | $0.8090000 | $0.7880000 |
| 2020-12-20 | $0.8040000 | $0.8020000 | $0.8050000 | $0.7880000 |
| 2020-12-21 | $0.8020000 | $0.7940000 | $0.8040000 | $0.7900000 |
| 2020-12-22 | $0.7940000 | $0.8010000 | $0.8050000 | $0.7880000 |
| 2020-12-23 | $0.8010000 | $0.8030000 | $0.8040000 | $0.7950000 |
| 2020-12-24 | $0.8030000 | $0.7950000 | $0.8040000 | $0.7900000 |
| 2020-12-25 | $0.7950000 | $0.7990000 | $0.8080000 | $0.7890000 |
| 2020-12-26 | $0.7990000 | $0.8010000 | $0.8090000 | $0.7920000 |
| 2020-12-27 | $0.8010000 | $0.7960000 | $0.8050000 | $0.7880000 |
| 2020-12-28 | $0.7960000 | $0.7900000 | $0.8090000 | $0.7900000 |
| 2020-12-29 | $0.7900000 | $0.7960000 | $0.8080000 | $0.7890000 |
| 2020-12-30 | $0.7960000 | $0.8060000 | $0.8080000 | $0.7880000 |
| 2020-12-31 | $0.8060000 | $0.7940000 | $0.8080000 | $0.7890000 |
| 2021-01-01 | $0.7940000 | $0.7950000 | $0.8070000 | $0.7850000 |
| 2021-01-02 | $0.7950000 | $0.7960000 | $0.8080000 | $0.7900000 |
| 2021-01-03 | $0.7960000 | $0.7890000 | $0.8130000 | $0.7890000 |
| 2021-01-04 | $0.7890000 | $0.7890000 | $0.8070000 | $0.5600000 |
| 2021-01-05 | $0.7890000 | $0.7930000 | $0.8050000 | $0.7870000 |
| 2021-01-06 | $0.7930000 | $0.8070000 | $0.8080000 | $0.7830000 |
| 2021-01-07 | $0.8070000 | $0.7980000 | $0.8070000 | $0.7880000 |
| 2021-01-08 | $0.7980000 | $0.8040000 | $0.8070000 | $0.7890000 |
| 2021-01-09 | $0.8040000 | $0.7950000 | $0.8050000 | $0.7900000 |
| 2021-01-10 | $0.7950000 | $0.8020000 | $0.8050000 | $0.7830000 |
| 2021-01-11 | $0.8020000 | $0.7940000 | $0.8030000 | $0.7830000 |
| 2021-01-12 | $0.7940000 | $0.7930000 | $0.8060000 | $0.7860000 |
| 2021-01-13 | $0.7930000 | $0.7990000 | $0.8080000 | $0.7870000 |
| 2021-01-14 | $0.7990000 | $0.8000000 | $0.8090000 | $0.7890000 |
| 2021-01-15 | $0.8000000 | $0.7920000 | $0.8050000 | $0.7860000 |
| 2021-01-16 | $0.7920000 | $0.7890000 | $0.8110000 | $0.7860000 |
| 2021-01-17 | $0.7890000 | $0.8100000 | $0.8100000 | $0.7870000 |
| 2021-01-18 | $0.8100000 | $0.7990000 | $0.8100000 | $0.7870000 |
| 2021-01-19 | $0.7990000 | $0.8010000 | $0.8060000 | $0.7880000 |
| 2021-01-20 | $0.8010000 | $0.7960000 | $0.8040000 | $0.7870000 |
| 2021-01-21 | $0.7960000 | $0.7860000 | $0.8030000 | $0.7850000 |
| 2021-01-22 | $0.7860000 | $0.7990000 | $0.8040000 | $0.7850000 |
| 2021-01-23 | $0.7990000 | $0.7940000 | $0.8060000 | $0.7860000 |
| 2021-01-24 | $0.7940000 | $0.8040000 | $0.8070000 | $0.7870000 |
| 2021-01-25 | $0.8040000 | $0.7880000 | $0.8050000 | $0.7860000 |
| 2021-01-26 | $0.7880000 | $0.7940000 | $0.8050000 | $0.7850000 |
| 2021-01-27 | $0.7940000 | $0.7900000 | $0.8040000 | $0.7860000 |
| 2021-01-28 | $0.7900000 | $0.7930000 | $0.8080000 | $0.7880000 |
| 2021-01-29 | $0.7930000 | $0.7920000 | $0.8060000 | $0.7860000 |
| 2021-01-30 | $0.7920000 | $0.8030000 | $0.8060000 | $0.7870000 |
| 2021-01-31 | $0.8030000 | $0.7910000 | $0.8040000 | $0.7860000 |
| 2021-02-01 | $0.7910000 | $0.7970000 | $0.8060000 | $0.7850000 |
| 2021-02-02 | $0.7970000 | $0.7960000 | $0.8060000 | $0.7870000 |
| 2021-02-03 | $0.7960000 | $0.7930000 | $0.8090000 | $0.7900000 |
| 2021-02-04 | $0.7930000 | $0.7930000 | $0.8060000 | $0.7860000 |
| 2021-02-05 | $0.7930000 | $0.7950000 | $0.8060000 | $0.7880000 |
| 2021-02-06 | $0.7950000 | $0.7990000 | $0.8040000 | $0.7870000 |
| 2021-02-07 | $0.7990000 | $0.7970000 | $0.8010000 | $0.7830000 |
| 2021-02-08 | $0.7970000 | $0.7910000 | $0.8060000 | $0.7830000 |
| 2021-02-09 | $0.7910000 | $0.7980000 | $0.8060000 | $0.7870000 |
| 2021-02-10 | $0.7980000 | $0.7920000 | $0.8050000 | $0.7880000 |
| 2021-02-11 | $0.7920000 | $0.7960000 | $0.8070000 | $0.7840000 |
| 2021-02-12 | $0.7960000 | $0.7990000 | $0.8040000 | $0.7860000 |
| 2021-02-13 | $0.7990000 | $0.7860000 | $0.8030000 | $0.7860000 |
| 2021-02-14 | $0.7860000 | $0.7960000 | $0.8050000 | $0.7860000 |
| 2021-02-15 | $0.7960000 | $0.7940000 | $0.8050000 | $0.7840000 |
| 2021-02-16 | $0.7940000 | $0.7920000 | $0.8050000 | $0.7880000 |
| 2021-02-17 | $0.7920000 | $0.7950000 | $0.7977000 | $0.7908000 |
| 2021-02-18 | $0.7950000 | $0.7960000 | $0.8040000 | $0.7890000 |
| 2021-02-19 | $0.7960000 | $0.8040000 | $0.8060000 | $0.7860000 |
| 2021-02-20 | $0.8040000 | $0.7930000 | $0.8050000 | $0.7830000 |
| 2021-02-21 | $0.7930000 | $0.7960000 | $0.8040000 | $0.7870000 |
| 2021-02-22 | $0.7960000 | $0.7900000 | $0.8030000 | $0.7840000 |
| 2021-02-23 | $0.7900000 | $0.7940000 | $0.8030000 | $0.7860000 |
| 2021-02-24 | $0.7940000 | $0.7920000 | $0.8060000 | $0.7900000 |
| 2021-02-25 | $0.7920000 | $0.7950000 | $0.8030000 | $0.6000000 |
| 2021-02-26 | $0.7950000 | $0.7930000 | $0.8080000 | $0.7810000 |
| 2021-02-27 | $0.7930000 | $0.7940000 | $0.8050000 | $0.7880000 |
| 2021-02-28 | $0.7940000 | $0.7940000 | $0.8020000 | $0.7830000 |
| 2021-03-01 | $0.7940000 | $0.8000000 | $0.8060000 | $0.7870000 |
| 2021-03-02 | $0.8000000 | $0.7860000 | $0.8050000 | $0.7840000 |
| 2021-03-03 | $0.7860000 | $0.8020000 | $0.8130000 | $0.7860000 |
| 2021-03-04 | $0.8020000 | $0.7880000 | $0.8020000 | $0.7840000 |
| 2021-03-05 | $0.7880000 | $0.8060000 | $0.8060000 | $0.7850000 |
| 2021-03-06 | $0.8060000 | $0.7910000 | $0.8060000 | $0.7890000 |
| 2021-03-07 | $0.7910000 | $0.7920000 | $0.8070000 | $0.7880000 |
| 2021-03-08 | $0.7920000 | $0.8013000 | $0.8040000 | $0.7850000 |
| 2021-03-09 | $0.8125000 | $0.7883000 | $0.7884000 | $0.7447000 |
| 2021-03-10 | $0.7940000 | $0.7970000 | $0.8050000 | $0.7870000 |
| 2021-03-11 | $0.7970000 | $0.7910000 | $0.8050000 | $0.7870000 |
| 2021-03-12 | $0.7910000 | $0.7970000 | $0.8050000 | $0.7860000 |
| 2021-03-13 | $0.7970000 | $0.8020000 | $0.8050000 | $0.7880000 |
| 2021-03-14 | $0.8020000 | $0.7960000 | $0.8030000 | $0.7860000 |
| 2021-03-15 | $0.7960000 | $0.7950000 | $0.8010000 | $0.7870000 |
| 2021-03-16 | $0.7950000 | $0.7940000 | $0.8060000 | $0.7830000 |
| 2021-03-17 | $0.7940000 | $0.8040000 | $0.8060000 | $0.7820000 |
| 2021-03-18 | $0.8040000 | $0.7890000 | $0.8130000 | $0.7830000 |
| 2021-03-19 | $0.7890000 | $0.7910000 | $0.8070000 | $0.7840000 |
| 2021-03-20 | $0.7910000 | $0.7930000 | $0.8060000 | $0.7850000 |
| 2021-03-21 | $0.7930000 | $0.7920000 | $0.8040000 | $0.7830000 |
| 2021-03-22 | $0.7920000 | $0.7850000 | $0.8050000 | $0.7800000 |
| 2021-03-23 | $0.7850000 | $0.7930000 | $0.8020000 | $0.7800000 |
| 2021-03-24 | $0.7930000 | $0.7920000 | $0.8070000 | $0.7840000 |
| 2021-03-25 | $0.7920000 | $0.7900000 | $0.8040000 | $0.7820000 |
| 2021-03-26 | $0.7900000 | $0.7970000 | $0.8064000 | $0.7880000 |
| 2021-03-27 | $0.7970000 | $0.7930000 | $0.8060000 | $0.7890000 |
| 2021-03-28 | $0.7930000 | $0.7890000 | $0.8060000 | $0.7850000 |
| 2021-03-29 | $0.7890000 | $0.8000000 | $0.8060000 | $0.7870000 |
| 2021-03-30 | $0.8000000 | $0.8020000 | $0.8060000 | $0.7870000 |
| 2021-03-31 | $0.8020000 | $0.7990000 | $0.8100000 | $0.7867000 |
| 2021-04-01 | $0.7990000 | $0.7980000 | $0.8050000 | $0.7870000 |
| 2021-04-02 | $0.7980000 | $0.8020000 | $0.8050000 | $0.7860000 |
| 2021-04-03 | $0.8020000 | $0.7910000 | $0.8060000 | $0.7840000 |
| 2021-04-04 | $0.7910000 | $0.8060000 | $0.8060000 | $0.7840000 |
| 2021-04-05 | $0.8060000 | $0.7930000 | $0.8090000 | $0.7860000 |
| 2021-04-06 | $0.7930000 | $0.7910000 | $0.8060000 | $0.7870000 |
| 2021-04-07 | $0.7910000 | $0.7910000 | $0.8050000 | $0.7830000 |
| 2021-04-08 | $0.7910000 | $0.7910000 | $0.8050000 | $0.7860000 |
| 2021-04-09 | $0.7910000 | $0.7960000 | $0.8060000 | $0.7870000 |
| 2021-04-10 | $0.7960000 | $0.7950000 | $0.8050000 | $0.7860000 |
| 2021-04-11 | $0.7950000 | $0.7940000 | $0.8049000 | $0.7880000 |
| 2021-04-12 | $0.7940000 | $0.7980000 | $0.8030000 | $0.7885000 |
| 2021-04-13 | $0.7980000 | $0.7960000 | $0.8060000 | $0.7900000 |
| 2021-04-14 | $0.7960000 | $0.7910000 | $0.8070000 | $0.7885000 |
| 2021-04-15 | $0.7910000 | $0.7970000 | $0.8050000 | $0.7880000 |
| 2021-04-16 | $0.7970000 | $0.7940000 | $0.8040000 | $0.7840000 |
| 2021-04-17 | $0.7940000 | $0.7970000 | $0.8018000 | $0.7911000 |
| 2021-04-18 | $0.7970000 | $0.7950000 | $0.8040000 | $0.7820000 |
| 2021-04-19 | $0.7950000 | $0.7910000 | $0.7999000 | $0.7885000 |
| 2021-04-20 | $0.7910000 | $0.7950000 | $0.8000000 | $0.7900000 |
| 2021-04-21 | $0.7950000 | $0.7935000 | $0.8015000 | $0.7880000 |
| 2021-04-22 | $0.7935000 | $0.7960000 | $0.7975000 | $0.7889000 |
| 2021-04-23 | $0.7960000 | $0.7920000 | $0.7990000 | $0.7850000 |
| 2021-04-24 | $0.7920000 | $0.7940000 | $0.8030000 | $0.7890000 |
| 2021-04-25 | $0.7940000 | $0.7980000 | $0.8010000 | $0.7870000 |
| 2021-04-26 | $0.7980000 | $0.8050000 | $0.8075000 | $0.7920000 |
| 2021-04-27 | $0.8050000 | $0.8010000 | $0.8070000 | $0.7911000 |
| 2021-04-28 | $0.8010000 | $0.8020000 | $0.8050000 | $0.7911000 |
| 2021-04-29 | $0.8020000 | $0.7980000 | $0.8050000 | $0.7911000 |
| 2021-04-30 | $0.7980000 | $0.7930000 | $0.8070000 | $0.7911000 |
| 2021-05-01 | $0.7930000 | $0.7960000 | $0.8070000 | $0.7900000 |
| 2021-05-02 | $0.7960000 | $0.8000000 | $0.8070000 | $0.7890000 |
| 2021-05-03 | $0.8000000 | $0.7960000 | $0.8075000 | $0.7911000 |
| 2021-05-04 | $0.7960000 | $0.7930000 | $0.8010000 | $0.7911000 |
| 2021-05-05 | $0.7930000 | $0.7930000 | $0.7999000 | $0.7880000 |
| 2021-05-06 | $0.7930000 | $0.7940000 | $0.7999000 | $0.7910000 |
| 2021-05-07 | $0.7940000 | $0.7970000 | $0.8075000 | $0.7850000 |
| 2021-05-08 | $0.7970000 | $0.7970000 | $0.8060000 | $0.7911000 |
| 2021-05-09 | $0.7970000 | $0.7960000 | $0.8060000 | $0.7890000 |
| 2021-05-10 | $0.7960000 | $0.7920000 | $0.8075000 | $0.7820000 |
| 2021-05-11 | $0.7920000 | $0.7970000 | $0.7990000 | $0.7880000 |
| 2021-05-12 | $0.7970000 | $0.7895000 | $0.7999000 | $0.7840000 |
| 2021-05-13 | $0.7895000 | $0.7970000 | $0.7999000 | $0.7730000 |
| 2021-05-14 | $0.7970000 | $0.7911000 | $0.8030000 | $0.7895000 |
| 2021-05-15 | $0.7911000 | $0.7870000 | $0.7990000 | $0.7870000 |
| 2021-05-16 | $0.7870000 | $0.7890000 | $0.7990000 | $0.7870000 |
| 2021-05-17 | $0.7890000 | $0.7960000 | $0.8060000 | $0.7850000 |
| 2021-05-18 | $0.7960000 | $0.7930000 | $0.8070000 | $0.7810000 |
| 2021-05-19 | $0.7930000 | $0.7940000 | $0.8070000 | $0.7610000 |
| 2021-05-20 | $0.7940000 | $0.8030000 | $0.8075000 | $0.7911000 |
| 2021-05-21 | $0.8030000 | $0.8020000 | $0.8050000 | $0.7850000 |
| 2021-05-22 | $0.8020000 | $0.7940000 | $0.8030000 | $0.7895000 |
| 2021-05-23 | $0.7940000 | $0.7960000 | $0.7999000 | $0.7860000 |
| 2021-05-24 | $0.7960000 | $0.8050000 | $0.8090000 | $0.7911000 |
| 2021-05-25 | $0.8050000 | $0.7985000 | $0.8075000 | $0.7911000 |
| 2021-05-26 | $0.7985000 | $0.7960000 | $0.8030000 | $0.7930000 |
| 2021-05-27 | $0.7960000 | $0.7960000 | $0.8010000 | $0.7911000 |
| 2021-05-28 | $0.7960000 | $0.7910000 | $0.8020000 | $0.7895000 |
| 2021-05-29 | $0.7910000 | $0.7970000 | $0.8030000 | $0.7880000 |
| 2021-05-30 | $0.7970000 | $0.8040000 | $0.8070000 | $0.7910000 |
| 2021-05-31 | $0.8040000 | $0.8070000 | $0.8080000 | $0.7911000 |
| 2021-06-01 | $0.8070000 | $0.7960000 | $0.8080000 | $0.7911000 |
| 2021-06-02 | $0.7960000 | $0.8075000 | $0.8100000 | $0.7911000 |
| 2021-06-03 | $0.8075000 | $0.8140000 | $0.8140000 | $0.8030000 |
| 2021-06-04 | $0.8140000 | $0.7920000 | $0.8140000 | $0.7920000 |
| 2021-06-05 | $0.7920000 | $0.7800000 | $0.7920000 | $0.7800000 |
| 2021-06-06 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-06-07 | $0.7800000 | $0.7460000 | $0.7800000 | $0.7460000 |
| 2021-06-08 | $0.7460000 | $0.6949000 | $0.7460000 | $0.6949000 |
| 2021-06-09 | $0.6949000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-06-10 | $0.6949000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-06-11 | $0.6949000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-06-12 | $0.6949000 | $0.7961000 | $0.8055000 | $0.6949000 |
| 2021-06-13 | $0.7961000 | $0.8061000 | $0.8075000 | $0.7591000 |
| 2021-06-14 | $0.8061000 | $0.8095000 | $0.8140000 | $0.8028000 |
| 2021-06-15 | $0.8095000 | $0.7959000 | $0.8140000 | $0.7954000 |
| 2021-06-16 | $0.7959000 | $0.7952000 | $0.7973000 | $0.7951000 |
| 2021-06-17 | $0.7952000 | $0.7953000 | $0.7953000 | $0.7952000 |
| 2021-06-18 | $0.7953000 | $0.7958000 | $0.7959000 | $0.7951000 |
| 2021-06-19 | $0.7958000 | $0.7959000 | $0.7968000 | $0.7955000 |
| 2021-06-20 | $0.7959000 | $0.7970000 | $0.7972000 | $0.7471000 |
| 2021-06-21 | $0.7970000 | $0.7954000 | $0.8044000 | $0.6775000 |
| 2021-06-22 | $0.7954000 | $0.8069000 | $0.8147000 | $0.6955000 |
| 2021-06-23 | $0.8069000 | $0.8050000 | $0.8188000 | $0.7944000 |
| 2021-06-24 | $0.8050000 | $0.8080000 | $0.8179000 | $0.7799000 |
| 2021-06-25 | $0.8080000 | $0.7837000 | $0.8230000 | $0.7797000 |
| 2021-06-26 | $0.7837000 | $0.7923000 | $0.8005000 | $0.7798000 |
| 2021-06-27 | $0.7923000 | $0.7985000 | $0.7994000 | $0.7897000 |
| 2021-06-28 | $0.7985000 | $0.7897000 | $0.7995000 | $0.7887000 |
| 2021-06-29 | $0.7897000 | $0.8060000 | $0.8190000 | $0.7895000 |
| 2021-06-30 | $0.8060000 | $0.8092000 | $0.8092000 | $0.7804000 |
| 2021-07-01 | $0.8092000 | $0.7898000 | $0.8092000 | $0.7826000 |
| 2021-07-02 | $0.7898000 | $0.8141000 | $0.8164000 | $0.7816000 |
| 2021-07-03 | $0.8141000 | $0.8124000 | $0.8196000 | $0.8035000 |
| 2021-07-04 | $0.8124000 | $0.8047000 | $0.8197000 | $0.8044000 |
| 2021-07-05 | $0.8047000 | $0.7861000 | $0.8047000 | $0.7809000 |
| 2021-07-06 | $0.7861000 | $0.7919000 | $0.7994000 | $0.7861000 |
| 2021-07-07 | $0.7919000 | $0.7824000 | $0.7980000 | $0.7824000 |
| 2021-07-08 | $0.7824000 | $0.7859000 | $0.7859000 | $0.7802000 |
| 2021-07-09 | $0.7859000 | $0.7966000 | $0.7987000 | $0.7824000 |
| 2021-07-10 | $0.7966000 | $0.7888000 | $0.7990000 | $0.7806000 |
| 2021-07-11 | $0.7888000 | $0.7932000 | $0.7989000 | $0.7841000 |
| 2021-07-12 | $0.7932000 | $0.7842000 | $0.7982000 | $0.7806000 |
| 2021-07-13 | $0.7842000 | $0.7858000 | $0.7894000 | $0.7806000 |
| 2021-07-14 | $0.7858000 | $0.7956000 | $0.7990000 | $0.7814000 |
| 2021-07-15 | $0.7956000 | $0.7835000 | $0.7990000 | $0.7808000 |
| 2021-07-16 | $0.7835000 | $0.7856000 | $0.7969000 | $0.7814000 |
| 2021-07-17 | $0.7856000 | $0.7925000 | $0.7976000 | $0.7834000 |
| 2021-07-18 | $0.7925000 | $0.7866000 | $0.7990000 | $0.7834000 |
| 2021-07-19 | $0.7866000 | $0.7859000 | $0.7931000 | $0.6795000 |
| 2021-07-20 | $0.7859000 | $0.7896000 | $0.7910000 | $0.7807000 |
| 2021-07-21 | $0.7896000 | $0.7961000 | $0.7999000 | $0.7876000 |
| 2021-07-22 | $0.7961000 | $0.7938000 | $0.8200000 | $0.6799000 |
| 2021-07-23 | $0.7938000 | $0.7980000 | $0.7985000 | $0.7829000 |
| 2021-07-24 | $0.7980000 | $0.7873000 | $0.7984000 | $0.7865000 |
| 2021-07-25 | $0.7873000 | $0.7897000 | $0.7897000 | $0.7816000 |
| 2021-07-26 | $0.7897000 | $0.7943000 | $0.8200000 | $0.7892000 |
| 2021-07-27 | $0.7943000 | $0.8143000 | $0.8173000 | $0.7812000 |
| 2021-07-28 | $0.8143000 | $0.8024000 | $0.8410000 | $0.7972000 |
| 2021-07-29 | $0.8024000 | $0.8108000 | $0.8168000 | $0.7923000 |
| 2021-07-30 | $0.8108000 | $0.8204000 | $0.8204000 | $0.7863000 |
| 2021-07-31 | $0.8204000 | $0.8109000 | $0.8204000 | $0.8037000 |
| 2021-08-01 | $0.8109000 | $0.7871000 | $0.8187000 | $0.7854000 |
| 2021-08-02 | $0.7871000 | $0.8022000 | $0.8053000 | $0.7840000 |
| 2021-08-03 | $0.8022000 | $0.7880000 | $0.8022000 | $0.7821000 |
| 2021-08-04 | $0.7880000 | $0.7978000 | $0.7999000 | $0.7832000 |
| 2021-08-05 | $0.7978000 | $0.7982000 | $0.7997000 | $0.7823000 |
| 2021-08-06 | $0.7982000 | $0.7958000 | $0.7992000 | $0.7923000 |
| 2021-08-07 | $0.7958000 | $0.7986000 | $0.7998000 | $0.7874000 |
| 2021-08-08 | $0.7986000 | $0.7862000 | $0.7995000 | $0.7812000 |
| 2021-08-09 | $0.7862000 | $0.7975000 | $0.7995000 | $0.7813000 |
| 2021-08-10 | $0.7975000 | $0.7901000 | $0.7975000 | $0.7828000 |
| 2021-08-11 | $0.7901000 | $0.7859000 | $0.7994000 | $0.7857000 |
| 2021-08-12 | $0.7872000 | $0.7856000 | $0.7873000 | $0.6795000 |
| 2021-08-13 | $0.7856000 | $0.7993000 | $0.7999000 | $0.7856000 |
| 2021-08-14 | $0.7993000 | $0.7916000 | $0.7997000 | $0.7832000 |
| 2021-08-15 | $0.7916000 | $0.7971000 | $0.7991000 | $0.7818000 |
| 2021-08-16 | $0.7971000 | $0.7842000 | $0.7989000 | $0.7819000 |
| 2021-08-17 | $0.7842000 | $0.7829000 | $0.7972000 | $0.7815000 |
| 2021-08-18 | $0.7829000 | $0.7902000 | $0.7958000 | $0.6795000 |
| 2021-08-19 | $0.7902000 | $0.7980000 | $0.7998000 | $0.7814000 |
| 2021-08-20 | $0.7980000 | $0.7981000 | $0.7998000 | $0.7942000 |
| 2021-08-21 | $0.7981000 | $0.7881000 | $0.7984000 | $0.7853000 |
| 2021-08-22 | $0.7881000 | $0.7972000 | $0.7974000 | $0.7826000 |
| 2021-08-23 | $0.7972000 | $0.7904000 | $0.7995000 | $0.7904000 |
| 2021-08-24 | $0.7904000 | $0.7830000 | $0.7938000 | $0.7816000 |
| 2021-08-25 | $0.7830000 | $0.7977000 | $0.7994000 | $0.7821000 |
| 2021-08-26 | $0.7977000 | $0.7882000 | $0.7994000 | $0.7816000 |
| 2021-08-27 | $0.7882000 | $0.7988000 | $0.7996000 | $0.7832000 |
| 2021-08-28 | $0.7988000 | $0.7897000 | $0.7993000 | $0.6795000 |
| 2021-08-29 | $0.7897000 | $0.7923000 | $0.7994000 | $0.7826000 |
| 2021-08-30 | $0.7923000 | $0.7855000 | $0.7960000 | $0.7823000 |
| 2021-08-31 | $0.7855000 | $0.7926000 | $0.7963000 | $0.7846000 |
| 2021-09-01 | $0.7926000 | $0.7974000 | $0.7989000 | $0.7880000 |
| 2021-09-02 | $0.7974000 | $0.7901000 | $0.7985000 | $0.7901000 |
| 2021-09-03 | $0.7901000 | $0.7927000 | $0.7997000 | $0.7826000 |
| 2021-09-04 | $0.7927000 | $0.7891000 | $0.7950000 | $0.7834000 |
| 2021-09-05 | $0.7891000 | $0.7977000 | $0.7993000 | $0.7837000 |
| 2021-09-06 | $0.7977000 | $0.7951000 | $0.7986000 | $0.7871000 |
| 2021-09-07 | $0.7951000 | $0.7893000 | $0.7971000 | $0.7819000 |
| 2021-09-08 | $0.7893000 | $0.7934000 | $0.7958000 | $0.7854000 |
| 2021-09-09 | $0.7934000 | $0.7876000 | $0.7967000 | $0.7856000 |
| 2021-09-10 | $0.7876000 | $0.7848000 | $0.7930000 | $0.7820000 |
| 2021-09-11 | $0.7848000 | $0.7864000 | $0.7970000 | $0.7848000 |
| 2021-09-12 | $0.7864000 | $0.7943000 | $0.7970000 | $0.7828000 |
| 2021-09-13 | $0.7943000 | $0.7892000 | $0.7943000 | $0.7820000 |
| 2021-09-14 | $0.7892000 | $0.7947000 | $0.7959000 | $0.7891000 |
| 2021-09-15 | $0.7947000 | $0.7936000 | $0.7959000 | $0.7903000 |
| 2021-09-16 | $0.7936000 | $0.7860000 | $0.7951000 | $0.7819000 |
| 2021-09-17 | $0.7860000 | $0.7845000 | $0.7876000 | $0.6755000 |
| 2021-09-18 | $0.7845000 | $0.7859000 | $0.7905000 | $0.7836000 |
| 2021-09-19 | $0.7859000 | $0.7843000 | $0.7864000 | $0.7821000 |
| 2021-09-20 | $0.7843000 | $0.7824000 | $0.7851000 | $0.7820000 |
| 2021-09-21 | $0.7824000 | $0.7835000 | $0.7893000 | $0.7819000 |
| 2021-09-22 | $0.7835000 | $0.7900000 | $0.7908000 | $0.7835000 |
| 2021-09-23 | $0.7900000 | $0.7901000 | $0.7908000 | $0.7874000 |
| 2021-09-24 | $0.7901000 | $0.7857000 | $0.7901000 | $0.7819000 |
| 2021-09-25 | $0.7857000 | $0.7891000 | $0.7901000 | $0.7842000 |
| 2021-09-26 | $0.7891000 | $0.7890000 | $0.7908000 | $0.7821000 |
| 2021-09-27 | $0.7890000 | $0.7823000 | $0.7909000 | $0.7823000 |
| 2021-09-28 | $0.7823000 | $0.7826000 | $0.7853000 | $0.7822000 |
| 2021-09-29 | $0.7826000 | $0.7855000 | $0.7902000 | $0.7822000 |
| 2021-09-30 | $0.7855000 | $0.7896000 | $0.7908000 | $0.7855000 |
| 2021-10-01 | $0.7896000 | $0.7902000 | $0.7910000 | $0.7859000 |
| 2021-10-02 | $0.7902000 | $0.7857000 | $0.7904000 | $0.7857000 |
| 2021-10-03 | $0.7857000 | $0.7870000 | $0.7903000 | $0.7849000 |
| 2021-10-04 | $0.7870000 | $0.7897000 | $0.7898000 | $0.7824000 |
| 2021-10-05 | $0.7897000 | $0.7899000 | $0.7908000 | $0.7882000 |
| 2021-10-06 | $0.7899000 | $0.7901000 | $0.7910000 | $0.7843000 |
| 2021-10-07 | $0.7901000 | $0.7855000 | $0.7910000 | $0.7849000 |
| 2021-10-08 | $0.7855000 | $0.7831000 | $0.7899000 | $0.7828000 |
| 2021-10-09 | $0.7831000 | $0.7870000 | $0.7894000 | $0.7831000 |
| 2021-10-10 | $0.7870000 | $0.7837000 | $0.7895000 | $0.7835000 |
| 2021-10-11 | $0.7837000 | $0.7882000 | $0.7906000 | $0.6735000 |
| 2021-10-12 | $0.7882000 | $0.7876000 | $0.7882000 | $0.7839000 |
| 2021-10-13 | $0.7876000 | $0.7901000 | $0.7906000 | $0.7826000 |
| 2021-10-14 | $0.7901000 | $0.7876000 | $0.7908000 | $0.7868000 |
| 2021-10-15 | $0.7876000 | $0.7888000 | $0.7907000 | $0.7855000 |
| 2021-10-16 | $0.7888000 | $0.7848000 | $0.7896000 | $0.7832000 |
| 2021-10-17 | $0.7848000 | $0.7894000 | $0.7894000 | $0.6735000 |
| 2021-10-18 | $0.7894000 | $0.7871000 | $0.7904000 | $0.7853000 |
| 2021-10-19 | $0.7871000 | $0.7908000 | $0.7908000 | $0.7856000 |
| 2021-10-20 | $0.7908000 | $0.7910000 | $0.7910000 | $0.7901000 |
| 2021-10-21 | $0.7910000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2021-10-22 | $0.7910000 | $0.7851000 | $0.7910000 | $0.7835000 |
| 2021-10-23 | $0.7851000 | $0.7891000 | $0.7892000 | $0.6735000 |
| 2021-10-24 | $0.7891000 | $0.7872000 | $0.7893000 | $0.7827000 |
| 2021-10-25 | $0.7872000 | $0.7900000 | $0.7900000 | $0.7866000 |
| 2021-10-26 | $0.7900000 | $0.7841000 | $0.7900000 | $0.7831000 |
| 2021-10-27 | $0.7841000 | $0.7834000 | $0.7880000 | $0.7827000 |
| 2021-10-28 | $0.7834000 | $0.7885000 | $0.7900000 | $0.6715000 |
| 2021-10-29 | $0.7885000 | $0.7882000 | $0.7899000 | $0.7873000 |
| 2021-10-30 | $0.7882000 | $0.7864000 | $0.7885000 | $0.7835000 |
| 2021-10-31 | $0.7864000 | $0.7868000 | $0.7899000 | $0.7829000 |
| 2021-11-01 | $0.7868000 | $0.7874000 | $0.7897000 | $0.7837000 |
| 2021-11-02 | $0.7874000 | $0.7895000 | $0.7899000 | $0.7865000 |
| 2021-11-03 | $0.7895000 | $0.7880000 | $0.7895000 | $0.7849000 |
| 2021-11-04 | $0.7880000 | $0.7860000 | $0.7880000 | $0.7834000 |
| 2021-11-05 | $0.7860000 | $0.7846000 | $0.7892000 | $0.7829000 |
| 2021-11-06 | $0.7846000 | $0.7847000 | $0.7863000 | $0.7831000 |
| 2021-11-07 | $0.7847000 | $0.7843000 | $0.7849000 | $0.7500000 |
| 2021-11-08 | $0.7843000 | $0.8201000 | $0.8227000 | $0.7843000 |
| 2021-11-09 | $0.8201000 | $0.7916000 | $0.8201000 | $0.7916000 |
| 2021-11-10 | $0.7916000 | $0.7971000 | $0.8228000 | $0.7844000 |
| 2021-11-11 | $0.7971000 | $0.8069000 | $0.8158000 | $0.7941000 |
| 2021-11-12 | $0.8069000 | $0.8061000 | $0.8197000 | $0.7843000 |
| 2021-11-13 | $0.8061000 | $0.8047000 | $0.8211000 | $0.7981000 |
| 2021-11-14 | $0.8047000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-11-15 | $0.8047000 | $0.7872000 | $0.8211000 | $0.7843000 |
| 2021-11-16 | $0.7872000 | $0.7940000 | $0.7993000 | $0.7844000 |
| 2021-11-17 | $0.7940000 | $0.8193000 | $0.8193000 | $0.7873000 |
| 2021-11-18 | $0.8193000 | $0.7877000 | $0.8207000 | $0.7832000 |
| 2021-11-19 | $0.7877000 | $0.8198000 | $0.8206000 | $0.7857000 |
| 2021-11-20 | $0.8198000 | $0.8208000 | $0.8230000 | $0.7852000 |
| 2021-11-21 | $0.8208000 | $0.7850000 | $0.8208000 | $0.7850000 |
| 2021-11-22 | $0.7850000 | $0.7912000 | $0.8072000 | $0.7834000 |
| 2021-11-23 | $0.7912000 | $0.8178000 | $0.8212000 | $0.7877000 |
| 2021-11-24 | $0.8178000 | $0.8034000 | $0.8201000 | $0.7849000 |
| 2021-11-25 | $0.8034000 | $0.8170000 | $0.8232000 | $0.8034000 |
| 2021-11-26 | $0.8170000 | $0.7972000 | $0.8208000 | $0.7972000 |
| 2021-11-27 | $0.7972000 | $0.7998000 | $0.8192000 | $0.7903000 |
| 2021-11-28 | $0.7998000 | $0.8213000 | $0.8230000 | $0.7840000 |
| 2021-11-29 | $0.8213000 | $0.8112000 | $0.8554000 | $0.8112000 |
| 2021-11-30 | $0.8112000 | $0.8047000 | $0.8230000 | $0.7932000 |
| 2021-12-01 | $0.8047000 | $0.7938000 | $0.8210000 | $0.7846000 |
| 2021-12-02 | $0.7938000 | $0.7991000 | $0.8554000 | $0.6715000 |
| 2021-12-03 | $0.7991000 | $0.7971000 | $0.8211000 | $0.7838000 |
| 2021-12-04 | $0.7971000 | $0.8107000 | $0.8550000 | $0.7843000 |
| 2021-12-05 | $0.8107000 | $0.8148000 | $0.8231000 | $0.7887000 |
| 2021-12-06 | $0.8148000 | $0.8204000 | $0.8225000 | $0.7000000 |
| 2021-12-07 | $0.8204000 | $0.7949000 | $0.8232000 | $0.7853000 |
| 2021-12-08 | $0.7949000 | $0.8168000 | $0.8190000 | $0.7845000 |
| 2021-12-09 | $0.8168000 | $0.7867000 | $0.8195000 | $0.7835000 |
| 2021-12-10 | $0.7867000 | $0.7865000 | $0.8157000 | $0.7843000 |
| 2021-12-11 | $0.7865000 | $0.8212000 | $0.8231000 | $0.7837000 |
| 2021-12-12 | $0.8212000 | $0.8119000 | $0.8227000 | $0.7922000 |
| 2021-12-13 | $0.8119000 | $0.7929000 | $0.8142000 | $0.7835000 |
| 2021-12-14 | $0.7929000 | $0.8184000 | $0.8230000 | $0.7896000 |
| 2021-12-15 | $0.8184000 | $0.8160000 | $0.8233000 | $0.7859000 |
| 2021-12-16 | $0.8160000 | $0.7879000 | $0.8222000 | $0.7854000 |
| 2021-12-17 | $0.7879000 | $0.8033000 | $0.8084000 | $0.7842000 |
| 2021-12-18 | $0.8033000 | $0.8139000 | $0.8204000 | $0.7903000 |
| 2021-12-19 | $0.8139000 | $0.7914000 | $0.8222000 | $0.7872000 |
| 2021-12-20 | $0.7914000 | $0.8135000 | $0.8554000 | $0.7839000 |
| 2021-12-21 | $0.8135000 | $0.8151000 | $0.8236000 | $0.8091000 |
| 2021-12-22 | $0.8151000 | $0.7925000 | $0.8554000 | $0.7888000 |
| 2021-12-23 | $0.7925000 | $0.8169000 | $0.8238000 | $0.7847000 |
| 2021-12-24 | $0.8169000 | $0.7932000 | $0.8222000 | $0.7862000 |
| 2021-12-25 | $0.7932000 | $0.8078000 | $0.8213000 | $0.7889000 |
| 2021-12-26 | $0.8078000 | $0.8102000 | $0.8203000 | $0.7860000 |
| 2021-12-27 | $0.8102000 | $0.7896000 | $0.8236000 | $0.7877000 |
| 2021-12-28 | $0.7896000 | $0.7879000 | $0.8554000 | $0.7000000 |
| 2021-12-29 | $0.7879000 | $0.7901000 | $0.8092000 | $0.7848000 |
| 2021-12-30 | $0.7901000 | $0.8099000 | $0.8233000 | $0.7850000 |
| 2021-12-31 | $0.8099000 | $0.7938000 | $0.8235000 | $0.7843000 |
| 2022-01-01 | $0.7938000 | $0.8193000 | $0.8554000 | $0.7000000 |
| 2022-01-02 | $0.8193000 | $0.8103000 | $0.8212000 | $0.7942000 |
| 2022-01-03 | $0.8103000 | $0.8016000 | $0.8138000 | $0.7845000 |
| 2022-01-04 | $0.8016000 | $0.7962000 | $0.8234000 | $0.6715000 |
| 2022-01-05 | $0.7962000 | $0.7949000 | $0.8111000 | $0.7843000 |
| 2022-01-06 | $0.7949000 | $0.8032000 | $0.8062000 | $0.7850000 |
| 2022-01-07 | $0.8032000 | $0.7994000 | $0.8053000 | $0.7849000 |
| 2022-01-08 | $0.7994000 | $0.8041000 | $0.8166000 | $0.7849000 |
| 2022-01-09 | $0.8041000 | $0.8047000 | $0.8245000 | $0.8007000 |
| 2022-01-10 | $0.8047000 | $0.8139000 | $0.8139000 | $0.7847000 |
| 2022-01-11 | $0.8139000 | $0.8185000 | $0.8248000 | $0.8076000 |
| 2022-01-12 | $0.8185000 | $0.8165000 | $0.8248000 | $0.8126000 |
| 2022-01-13 | $0.8165000 | $0.7881000 | $0.8193000 | $0.7852000 |
| 2022-01-14 | $0.7881000 | $0.8161000 | $0.8242000 | $0.7852000 |
| 2022-01-15 | $0.8161000 | $0.8065000 | $0.8233000 | $0.8033000 |
| 2022-01-16 | $0.8065000 | $0.8086000 | $0.8167000 | $0.7873000 |
| 2022-01-17 | $0.8086000 | $0.8000000 | $0.8119000 | $0.7853000 |
| 2022-01-18 | $0.8000000 | $0.8109000 | $0.8183000 | $0.7859000 |
| 2022-01-19 | $0.8109000 | $0.8037000 | $0.8199000 | $0.7861000 |
| 2022-01-20 | $0.8037000 | $0.7867000 | $0.8255000 | $0.7861000 |
| 2022-01-21 | $0.7867000 | $0.7934000 | $0.7962000 | $0.6715000 |
| 2022-01-22 | $0.7934000 | $0.7991000 | $0.8052000 | $0.7859000 |
| 2022-01-23 | $0.7991000 | $0.8214000 | $0.8248000 | $0.7930000 |
| 2022-01-24 | $0.8214000 | $0.8165000 | $0.8214000 | $0.7857000 |
| 2022-01-25 | $0.8165000 | $0.8119000 | $0.8248000 | $0.8011000 |
| 2022-01-26 | $0.8119000 | $0.7943000 | $0.8260000 | $0.7865000 |
| 2022-01-27 | $0.7943000 | $0.8169000 | $0.8169000 | $0.7859000 |
| 2022-01-28 | $0.8169000 | $0.8230000 | $0.8262000 | $0.7967000 |
| 2022-01-29 | $0.8230000 | $0.8113000 | $0.8257000 | $0.8058000 |
| 2022-01-30 | $0.8113000 | $0.8093000 | $0.8209000 | $0.7872000 |
| 2022-01-31 | $0.8093000 | $0.8226000 | $0.8261000 | $0.7863000 |
| 2022-02-01 | $0.8226000 | $0.8141000 | $0.8262000 | $0.8044000 |
| 2022-02-02 | $0.8141000 | $0.7951000 | $0.8174000 | $0.7867000 |
| 2022-02-03 | $0.7951000 | $0.8197000 | $0.8197000 | $0.7870000 |
| 2022-02-04 | $0.8197000 | $0.8256000 | $0.8268000 | $0.8108000 |
| 2022-02-05 | $0.8256000 | $0.8075000 | $0.8266000 | $0.8035000 |
| 2022-02-06 | $0.8075000 | $0.8198000 | $0.8251000 | $0.7944000 |
| 2022-02-07 | $0.8198000 | $0.8169000 | $0.8268000 | $0.8023000 |
| 2022-02-08 | $0.8169000 | $0.8061000 | $0.8270000 | $0.7879000 |
| 2022-02-09 | $0.8061000 | $0.8186000 | $0.8263000 | $0.7937000 |
| 2022-02-10 | $0.8186000 | $0.8082000 | $0.8194000 | $0.8082000 |
Märkte
Anchor Crypto Market
| Pair | Austausch |
|---|---|
| ANCT/USD | liquid |
Description
Anchor Crypto ICO Description
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
Technologie
Anchor Crypto Technology
Sorry, detailed technology about Anchor is not currently available
Eigenschaften
Anchor Crypto Features
Sorry, detailed features about Anchor is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen