AllianceBlock - Leben AllianceBlock Preis und Marktkapitalisierung

AllianceBlock Crypto Coin Rank 382

155,608,583 ALBT

24h Vol

63 BTC

1 H

2.03 %

24 H

7.64 %

7 d

30.55 %

Heute AllianceBlock Preis in US-Dollar ist derzeit 0.6894 USD, und wenn in konvertiert Bitcoin ist 0.00001168 BTC. Insgesamt 1,817 Münze's sind derzeit auf dem Markt im Umlauf. AllianceBlock Die Preise erfahren derzeit eine Änderung von 7.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.037 M US dollars AllianceBlock wurde gehandelt Krypto-Austausch. Erhalten AllianceBlock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

AllianceBlock

Symbol

ALBT

Algorithmus

N/A

BTC Preis

0.00001168 BTC

BTC Markt

1,817 BTC

BTC 24h Vol

63 BTC

Insgesamt abgebaute Münzen

155,608,583 ALBT

2.03 %

24h

7.64 %

30.55 %

N/A

Webseite

N/A

ALBT Diagramme

ALBT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$0.7589000	$0.7670000	$0.7873000	$0.7507000
2021-10-01	$0.7670000	$0.8525000	$0.8609000	$0.7630000
2021-10-02	$0.8525000	$0.8606000	$0.8854000	$0.8444000
2021-10-03	$0.8606000	$0.8241000	$0.8606000	$0.8241000
2021-10-04	$0.8241000	$0.7997000	$0.8323000	$0.7915000
2021-10-05	$0.7997000	$0.7996000	$0.8242000	$0.7915000
2021-10-06	$0.7996000	$0.7791000	$0.8037000	$0.7548000
2021-10-07	$0.7791000	$0.7670000	$0.7791000	$0.7548000
2021-10-08	$0.7670000	$0.8119000	$0.8119000	$0.7670000
2021-10-09	$0.8119000	$0.7709000	$0.8119000	$0.7630000
2021-10-10	$0.7709000	$0.7466000	$0.7791000	$0.7466000
2021-10-11	$0.7466000	$0.8282000	$0.8282000	$0.7466000
2021-10-12	$0.8282000	$0.7507000	$0.8282000	$0.7507000
2021-10-13	$0.7507000	$0.7299000	$0.7507000	$0.7222000
2021-10-14	$0.7299000	$0.7381000	$0.7504000	$0.7222000
2021-10-15	$0.7381000	$0.7181000	$0.7421000	$0.7140000
2021-10-16	$0.7181000	$0.7670000	$0.7955000	$0.7181000
2021-10-17	$0.7670000	$0.7303000	$0.7832000	$0.7303000
2021-10-18	$0.7303000	$0.7099000	$0.7381000	$0.7099000
2021-10-19	$0.7099000	$0.7094000	$0.7102000	$0.6814000
2021-10-20	$0.7094000	$0.7589000	$0.7668000	$0.7094000
2021-10-21	$0.7589000	$0.7299000	$0.7589000	$0.7222000
2021-10-22	$0.7299000	$0.7586000	$0.7873000	$0.7299000
2021-10-23	$0.7586000	$0.7507000	$0.7668000	$0.7344000
2021-10-24	$0.7507000	$0.7217000	$0.7546000	$0.7140000
2021-10-25	$0.7217000	$0.7507000	$0.7586000	$0.7217000
2021-10-26	$0.7507000	$0.9058000	$0.9098000	$0.7507000
2021-10-27	$0.9058000	$0.7955000	$0.9221000	$0.7874000
2021-10-28	$0.7955000	$0.8078000	$0.8282000	$0.7874000
2021-10-29	$0.8078000	$0.7586000	$0.8078000	$0.7466000
2021-10-30	$0.7586000	$0.7340000	$0.7668000	$0.7262000
2021-10-31	$0.7340000	$0.7217000	$0.7422000	$0.6732000
2021-11-01	$0.7217000	$0.7709000	$0.7709000	$0.6895000
2021-11-02	$0.7709000	$0.7545000	$0.7791000	$0.7466000
2021-11-03	$0.7545000	$0.8160000	$0.8323000	$0.7545000
2021-11-04	$0.8160000	$0.9343000	$0.9792000	$0.8078000
2021-11-05	$0.9343000	$0.9134000	$1.02	$0.9134000
2021-11-06	$0.9134000	$0.8850000	$0.9221000	$0.8606000
2021-11-07	$0.8850000	$0.8609000	$0.9139000	$0.8525000
2021-11-08	$0.8609000	$1.06	$1.08	$0.8525000
2021-11-09	$1.06	$1.04	$1.14	$1.04
2021-11-10	$1.04	$1.01	$1.05	$1.01
2021-11-11	$1.01	$1.06	$1.25	$1.01
2021-11-12	$1.07	$1.18	$1.18	$1.07
2021-11-13	$1.07	$1.16	$1.20	$1.06
2021-11-14	$1.16	$1.03	$1.21	$1.02
2021-11-15	$1.03	$0.9824000	$1.03	$0.9824000
2021-11-16	$0.9824000	$0.9159000	$0.9847000	$0.9134000
2021-11-17	$0.9159000	$0.9557000	$0.9557000	$0.9016000
2021-11-18	$0.9557000	$0.8368000	$0.9557000	$0.8117000
2021-11-19	$0.8368000	$0.8738000	$0.8979000	$0.8142000
2021-11-20	$0.8738000	$0.8629000	$0.8870000	$0.8607000
2021-11-21	$0.8629000	$0.8322000	$0.8629000	$0.8322000
2021-11-22	$0.8322000	$0.8014000	$0.8343000	$0.7972000
2021-11-23	$0.7973000	$0.8187000	$0.8434000	$0.7965000
2021-11-24	$0.8191000	$0.7972000	$0.8191000	$0.7726000
2021-11-25	$0.7972000	$0.8081000	$0.8211000	$0.7674000
2021-11-26	$0.8081000	$0.7618000	$0.8123000	$0.7271000
2021-11-27	$0.7618000	$0.7260000	$0.7618000	$0.7260000
2021-11-28	$0.7260000	$0.7107000	$0.7260000	$0.6814000
2021-11-29	$0.7107000	$0.7003000	$0.7245000	$0.7003000
2021-11-30	$0.7003000	$0.7072000	$0.7297000	$0.6883000
2021-12-01	$0.7072000	$0.6750000	$0.7314000	$0.6693000
2021-12-02	$0.6750000	$0.6848000	$0.6865000	$0.6676000
2021-12-03	$0.6848000	$0.6210000	$0.6848000	$0.6176000
2021-12-04	$0.6210000	$0.5689000	$0.6210000	$0.5345000
2021-12-05	$0.5689000	$0.5230000	$0.5880000	$0.5178000
2021-12-06	$0.5230000	$0.5810000	$0.6087000	$0.4480000
2021-12-07	$0.5810000	$0.5809000	$0.6654000	$0.5809000
2021-12-08	$0.5809000	$0.5757000	$0.5929000	$0.5480000
2021-12-09	$0.5757000	$0.5428000	$0.5850000	$0.5323000
2021-12-10	$0.5428000	$0.5270000	$0.5678000	$0.5270000
2021-12-11	$0.5270000	$0.5572000	$0.5652000	$0.5191000
2021-12-12	$0.5572000	$0.5520000	$0.5572000	$0.5493000
2021-12-13	$0.5520000	$0.5006000	$0.5520000	$0.4980000
2021-12-14	$0.5006000	$0.5019000	$0.5059000	$0.4941000
2021-12-15	$0.5019000	$0.5362000	$0.5362000	$0.4967000
2021-12-16	$0.5362000	$0.5585000	$0.5810000	$0.5362000
2021-12-17	$0.5585000	$0.5481000	$0.5705000	$0.5349000
2021-12-18	$0.5481000	$0.5783000	$0.5837000	$0.5414000
2021-12-19	$0.5783000	$0.5743000	$0.5889000	$0.5717000
2021-12-20	$0.5743000	$0.5547000	$0.5743000	$0.5480000
2021-12-21	$0.5547000	$0.5889000	$0.6034000	$0.5547000
2021-12-22	$0.5889000	$0.6137000	$0.6232000	$0.5846000
2021-12-23	$0.6137000	$0.6258000	$0.6271000	$0.6085000
2021-12-24	$0.6258000	$0.5875000	$0.6258000	$0.5875000
2021-12-25	$0.5861000	$0.5769000	$0.5929000	$0.5769000
2021-12-26	$0.5796000	$0.5929000	$0.5942000	$0.5769000
2021-12-27	$0.5914000	$0.6324000	$0.6496000	$0.5875000
2021-12-28	$0.6308000	$0.5664000	$0.6308000	$0.5664000
2021-12-29	$0.5664000	$0.5560000	$0.5731000	$0.5533000
2021-12-30	$0.5560000	$0.5704000	$0.5784000	$0.5467000
2021-12-31	$0.5704000	$0.5850000	$0.5955000	$0.5599000
2022-01-01	$0.5850000	$0.6295000	$0.6324000	$0.5850000
2022-01-02	$0.6295000	$0.7087000	$0.7438000	$0.6295000
2022-01-03	$0.7087000	$0.7070000	$0.7542000	$0.6947000
2022-01-04	$0.7070000	$0.6755000	$0.7175000	$0.6755000
2022-01-05	$0.6755000	$0.6755000	$0.6842000	$0.6703000
2022-01-06	$0.6755000	$0.5807000	$0.6754000	$0.5527000
2022-01-07	$0.5807000	$0.5467000	$0.5819000	$0.5319000
2022-01-08	$0.5467000	$0.5300000	$0.5698000	$0.5053000
2022-01-09	$0.5300000	$0.5199000	$0.5427000	$0.5001000
2022-01-10	$0.5199000	$0.4915000	$0.5267000	$0.4699000
2022-01-11	$0.4915000	$0.5324000	$0.5356000	$0.4759000
2022-01-12	$0.5324000	$0.5370000	$0.5698000	$0.5092000
2022-01-13	$0.5370000	$0.5000000	$0.5400000	$0.5000000
2022-01-14	$0.5000000	$0.5012000	$0.5138000	$0.4850000
2022-01-15	$0.5012000	$0.4874000	$0.5075000	$0.4800000
2022-01-16	$0.4874000	$0.4772000	$0.4929000	$0.4601000
2022-01-17	$0.4772000	$0.4664000	$0.4796000	$0.4430000
2022-01-18	$0.4664000	$0.4737000	$0.4944000	$0.4421000
2022-01-19	$0.4737000	$0.4603000	$0.4789000	$0.4424000
2022-01-20	$0.4603000	$0.4580000	$0.5057000	$0.4558000
2022-01-21	$0.4580000	$0.3897000	$0.4661000	$0.3779000
2022-01-22	$0.3897000	$0.3452000	$0.4086000	$0.3105000
2022-01-23	$0.3452000	$0.3900000	$0.3904000	$0.3422000
2022-01-24	$0.3900000	$0.3576000	$0.3936000	$0.3222000
2022-01-25	$0.3576000	$0.3583000	$0.3746000	$0.3406000
2022-01-26	$0.3583000	$0.3510000	$0.4010000	$0.3355000
2022-01-27	$0.3510000	$0.3455000	$0.3799000	$0.3345000
2022-01-28	$0.3455000	$0.3685000	$0.3744000	$0.3348000
2022-01-29	$0.3685000	$0.3808000	$0.3943000	$0.3581000
2022-01-30	$0.3808000	$0.3911000	$0.3967000	$0.3749000
2022-01-31	$0.3911000	$0.3825000	$0.3929000	$0.3607000
2022-02-01	$0.3825000	$0.3781000	$0.3904000	$0.3705000
2022-02-02	$0.3781000	$0.3577000	$0.3797000	$0.3554000
2022-02-03	$0.3577000	$0.3519000	$0.3591000	$0.3400000
2022-02-04	$0.3519000	$0.3695000	$0.3802000	$0.3510000
2022-02-05	$0.3695000	$0.3677000	$0.3803000	$0.3547000
2022-02-06	$0.3677000	$0.3754000	$0.3832000	$0.3567000
2022-02-07	$0.3754000	$0.3836000	$0.4055000	$0.3754000
2022-02-08	$0.3836000	$0.3760000	$0.4055000	$0.3658000
2022-02-09	$0.3760000	$0.3713000	$0.3893000	$0.3629000
2022-02-10	$0.3713000	$0.3538000	$0.3743000	$0.3505000
2022-02-11	$0.3538000	$0.3514000	$0.3627000	$0.3398000
2022-02-12	$0.3514000	$0.3437000	$0.3691000	$0.3405000
2022-02-13	$0.3437000	$0.3368000	$0.3552000	$0.3336000
2022-02-14	$0.3368000	$0.3298000	$0.3367000	$0.3179000
2022-02-15	$0.3298000	$0.3364000	$0.3460000	$0.3267000
2022-02-16	$0.3364000	$0.3322000	$0.3541000	$0.3239000
2022-02-17	$0.3322000	$0.3129000	$0.3421000	$0.3105000
2022-02-18	$0.3129000	$0.2927000	$0.3272000	$0.2885000
2022-02-19	$0.2927000	$0.2888000	$0.3038000	$0.2801000
2022-02-20	$0.2888000	$0.2554000	$0.2899000	$0.2444000
2022-02-21	$0.2554000	$0.2311000	$0.2653000	$0.2303000
2022-02-22	$0.2311000	$0.2362000	$0.2425000	$0.2193000
2022-02-23	$0.2362000	$0.2364000	$0.2673000	$0.2337000
2022-02-24	$0.2364000	$0.2351000	$0.2374000	$0.1970000
2022-02-25	$0.2351000	$0.2402000	$0.2498000	$0.2254000
2022-02-26	$0.2402000	$0.2476000	$0.2540000	$0.2383000
2022-02-27	$0.2476000	$0.2302000	$0.2575000	$0.2263000
2022-02-28	$0.2302000	$0.2706000	$0.2738000	$0.2300000
2022-03-01	$0.2706000	$0.2854000	$0.3229000	$0.2599000
2022-03-02	$0.2854000	$0.2770000	$0.3100000	$0.2727000
2022-03-03	$0.2770000	$0.2611000	$0.2803000	$0.2601000
2022-03-04	$0.2611000	$0.2360000	$0.2694000	$0.2323000
2022-03-05	$0.2360000	$0.2411000	$0.2434000	$0.2326000
2022-03-06	$0.2411000	$0.2291000	$0.2438000	$0.2246000
2022-03-07	$0.2291000	$0.2102000	$0.2336000	$0.2102000
2022-03-08	$0.2102000	$0.2105000	$0.2224000	$0.2033000
2022-03-09	$0.2105000	$0.2168000	$0.2303000	$0.2096000
2022-03-10	$0.2167000	$0.2150000	$0.2167000	$0.2150000

Märkte

Pair	Austausch
ALBT/ETH	bilaxy
ALBT/USD	bitfinex
ALBT/USDT	bitfinex
ALBT/USDT	coinex
ALBT/ETH	kucoin
ALBT/USDT	kucoin
ALBT/BTC	liquid
ALBT/USDT	liquid
ALBT/USDT	uniswapv2
ALBT/WETH	uniswapv2

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

AllianceBlock
ALBT Coin Values ALBT

AllianceBlock valuesUSD Preis
$ 0.6894

AllianceBlock BTC Preis
0.00001168

AllianceBlock 24h Vol
$ 3,741,128

AllianceBlock Marktkapitalisierung
$ 107,276,175

AllianceBlock ALBT Coin Values ALBT

AllianceBlock valuesUSD Preis $ 0.6894

AllianceBlock BTC Preis 0.00001168

AllianceBlock 24h Vol $ 3,741,128

AllianceBlock Marktkapitalisierung $ 107,276,175

Share AllianceBlock Price

AllianceBlock Preis Diagramme

AllianceBlock Preis Hoch / Niedrig Preis Chart

AllianceBlock Crypto Technology

AllianceBlock Crypto Market

AllianceBlock
ALBT Coin Values ALBT

AllianceBlock valuesUSD Preis
$ 0.6894

AllianceBlock BTC Preis
0.00001168

AllianceBlock 24h Vol
$ 3,741,128

AllianceBlock Marktkapitalisierung
$ 107,276,175