ach Coin Values ach
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteIOTA Crypto Coin Rank 85
Webseite
2,779,530,283 ach
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
IOTA
IOTA valuesUSD Preis $ 0.2195
$ 0.2195
IOTA BTC Preis 0.00002269
0.00002269
IOTA 24h Vol $ 20,514,346
$ 20,514,346
IOTA Marktkapitalisierung $ 610,092,018
$ 610,092,018
24h Vol
2,121 BTC 1 H
0.67 %
24 H
9.74 %
7 d
9.04 %
Heute IOTA Preis in US-Dollar ist derzeit
0.2195
USD, und wenn in konvertiert Bitcoin ist
0.00002269
BTC. Insgesamt 63,071 Münze's sind derzeit auf dem Markt im Umlauf. IOTA Die Preise erfahren derzeit eine Änderung von 9.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.205 M US dollars IOTA wurde gehandelt Krypto-Austausch. Erhalten IOTA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ach Diagramme
IOTA Preis Diagramme
ach Hoch / Niedrig Preis Chart
IOTA Preis Hoch / Niedrig Preis Chart
Historische Daten
IOTA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-16 | $0.0269600 | $0.0273300 | $0.0289200 | $0.0266600 |
| 2020-09-17 | $0.0273300 | $0.0270300 | $0.0289200 | $0.0225800 |
| 2020-09-18 | $0.0270300 | $0.0259400 | $0.0273500 | $0.0243700 |
| 2020-09-19 | $0.0259400 | $0.0249600 | $0.0280300 | $0.0247800 |
| 2020-09-20 | $0.0249600 | $0.0234300 | $0.0259000 | $0.0225500 |
| 2020-09-21 | $0.0234300 | $0.0152600 | $0.0235300 | $0.0152300 |
| 2020-09-22 | $0.0152600 | $0.0144600 | $0.0162700 | $0.0132300 |
| 2020-09-23 | $0.0144600 | $0.0149600 | $0.0170100 | $0.0140300 |
| 2020-09-24 | $0.0149600 | $0.0156400 | $0.0159200 | $0.0147100 |
| 2020-09-25 | $0.0156400 | $0.0169700 | $0.0181700 | $0.0155400 |
| 2020-09-26 | $0.0169700 | $0.0171900 | $0.0180400 | $0.0168900 |
| 2020-09-27 | $0.0171900 | $0.0170300 | $0.0174300 | $0.0167300 |
| 2020-09-28 | $0.0170300 | $0.0178400 | $0.0198200 | $0.0169400 |
| 2020-09-29 | $0.0178400 | $0.0181300 | $0.0192900 | $0.0172400 |
| 2020-09-30 | $0.0181300 | $0.0177300 | $0.0186100 | $0.0176100 |
| 2020-10-01 | $0.0177300 | $0.0179900 | $0.0185800 | $0.0172700 |
| 2020-10-02 | $0.0179900 | $0.0161500 | $0.0181400 | $0.0160200 |
| 2020-10-03 | $0.0161500 | $0.0158300 | $0.0168200 | $0.0157200 |
| 2020-10-04 | $0.0158300 | $0.0156800 | $0.0159900 | $0.0151800 |
| 2020-10-05 | $0.0156800 | $0.0158800 | $0.0160800 | $0.0152500 |
| 2020-10-06 | $0.0158800 | $0.0154700 | $0.0179900 | $0.0152200 |
| 2020-10-07 | $0.0154700 | $0.0140700 | $0.0154700 | $0.0138300 |
| 2020-10-08 | $0.0140700 | $0.0138400 | $0.0144900 | $0.0132800 |
| 2020-10-09 | $0.0138400 | $0.0139600 | $0.0145000 | $0.0133200 |
| 2020-10-10 | $0.0139600 | $0.0136600 | $0.0147900 | $0.0135300 |
| 2020-10-11 | $0.0136600 | $0.0138100 | $0.0140100 | $0.0133800 |
| 2020-10-12 | $0.0138100 | $0.0144300 | $0.0157900 | $0.0137200 |
| 2020-10-13 | $0.0144300 | $0.0134900 | $0.0153900 | $0.0129200 |
| 2020-10-14 | $0.0134900 | $0.0119700 | $0.0134900 | $0.0118200 |
| 2020-10-15 | $0.0119700 | $0.0119400 | $0.0123700 | $0.0110300 |
| 2020-10-16 | $0.0119400 | $0.0102700 | $0.0119600 | $0.0099210 |
| 2020-10-17 | $0.0102700 | $0.0100800 | $0.0104500 | $0.009772 |
| 2020-10-18 | $0.0100800 | $0.0104600 | $0.0104900 | $0.009893 |
| 2020-10-19 | $0.0104600 | $0.0115600 | $0.0126200 | $0.0099610 |
| 2020-10-20 | $0.0115600 | $0.0103200 | $0.0122500 | $0.009892 |
| 2020-10-21 | $0.0103200 | $0.0102000 | $0.0109300 | $0.0099690 |
| 2020-10-22 | $0.0102000 | $0.0103400 | $0.0108100 | $0.0101800 |
| 2020-10-23 | $0.0103400 | $0.0099880 | $0.0109100 | $0.0099010 |
| 2020-10-24 | $0.0099880 | $0.0099430 | $0.0101500 | $0.009867 |
| 2020-10-25 | $0.0099430 | $0.0103600 | $0.0106700 | $0.009866 |
| 2020-10-26 | $0.0103600 | $0.0100900 | $0.0104500 | $0.0100400 |
| 2020-10-27 | $0.0100900 | $0.0114700 | $0.0115600 | $0.0100100 |
| 2020-10-28 | $0.0114700 | $0.0112100 | $0.0121700 | $0.0105100 |
| 2020-10-29 | $0.0112100 | $0.0101600 | $0.0116900 | $0.0100500 |
| 2020-10-30 | $0.0101600 | $0.007836 | $0.0106800 | $0.007416 |
| 2020-10-31 | $0.007836 | $0.007212 | $0.007983 | $0.006878 |
| 2020-11-01 | $0.007212 | $0.007391 | $0.007399 | $0.006997 |
| 2020-11-02 | $0.007391 | $0.006990 | $0.007565 | $0.006869 |
| 2020-11-03 | $0.006990 | $0.006674 | $0.007032 | $0.006490 |
| 2020-11-04 | $0.006674 | $0.006681 | $0.006796 | $0.006611 |
| 2020-11-05 | $0.006681 | $0.006644 | $0.007027 | $0.006569 |
| 2020-11-06 | $0.006644 | $0.007697 | $0.007698 | $0.006564 |
| 2020-11-07 | $0.007697 | $0.007165 | $0.008674 | $0.007164 |
| 2020-11-08 | $0.007165 | $0.007401 | $0.007595 | $0.007003 |
| 2020-11-09 | $0.007401 | $0.007716 | $0.007986 | $0.007229 |
| 2020-11-10 | $0.007716 | $0.007807 | $0.008046 | $0.007541 |
| 2020-11-11 | $0.007807 | $0.009596 | $0.0108200 | $0.007768 |
| 2020-11-12 | $0.009596 | $0.008836 | $0.0103500 | $0.008284 |
| 2020-11-13 | $0.008836 | $0.009125 | $0.009530 | $0.008144 |
| 2020-11-14 | $0.009125 | $0.009017 | $0.009414 | $0.008274 |
| 2020-11-15 | $0.009017 | $0.009304 | $0.0101400 | $0.008853 |
| 2020-11-16 | $0.009304 | $0.009217 | $0.0099380 | $0.008832 |
| 2020-11-17 | $0.009217 | $0.009733 | $0.0102500 | $0.009118 |
| 2020-11-18 | $0.009733 | $0.009156 | $0.0099110 | $0.008748 |
| 2020-11-19 | $0.009156 | $0.008582 | $0.009252 | $0.008256 |
| 2020-11-20 | $0.008582 | $0.008517 | $0.008905 | $0.008414 |
| 2020-11-21 | $0.008517 | $0.008648 | $0.009315 | $0.008289 |
| 2020-11-22 | $0.008648 | $0.008826 | $0.0106000 | $0.008356 |
| 2020-11-23 | $0.008826 | $0.007661 | $0.009004 | $0.007419 |
| 2020-11-24 | $0.007661 | $0.007097 | $0.008322 | $0.006947 |
| 2020-11-25 | $0.007097 | $0.005318 | $0.007639 | $0.005049 |
| 2020-11-26 | $0.005318 | $0.005025 | $0.005660 | $0.0043310 |
| 2020-11-27 | $0.005025 | $0.0049590 | $0.005066 | $0.0045570 |
| 2020-11-28 | $0.0049590 | $0.0047920 | $0.005147 | $0.0047040 |
| 2020-11-29 | $0.0047920 | $0.0046630 | $0.0048060 | $0.0045680 |
| 2020-11-30 | $0.0046630 | $0.005086 | $0.005282 | $0.0045590 |
| 2020-12-01 | $0.005086 | $0.005117 | $0.005667 | $0.0048640 |
| 2020-12-02 | $0.005117 | $0.0047520 | $0.005723 | $0.0046610 |
| 2020-12-03 | $0.0047520 | $0.0046830 | $0.0048990 | $0.0046520 |
| 2020-12-04 | $0.0046830 | $0.0046030 | $0.0048530 | $0.0045490 |
| 2020-12-05 | $0.0046030 | $0.0047190 | $0.0048110 | $0.0045170 |
| 2020-12-06 | $0.0047190 | $0.0047260 | $0.0048570 | $0.0046560 |
| 2020-12-07 | $0.0047260 | $0.006153 | $0.006432 | $0.0047170 |
| 2020-12-08 | $0.006153 | $0.005525 | $0.006911 | $0.005440 |
| 2020-12-09 | $0.005525 | $0.005056 | $0.005693 | $0.005010 |
| 2020-12-10 | $0.005056 | $0.0047440 | $0.005164 | $0.0047190 |
| 2020-12-11 | $0.0047440 | $0.0047810 | $0.005088 | $0.0044050 |
| 2020-12-12 | $0.0047810 | $0.0048760 | $0.005027 | $0.0046520 |
| 2020-12-13 | $0.0048760 | $0.0047380 | $0.0049200 | $0.0047070 |
| 2020-12-14 | $0.0047380 | $0.0049260 | $0.005022 | $0.0045590 |
| 2020-12-15 | $0.0049260 | $0.0047620 | $0.005169 | $0.0046660 |
| 2020-12-16 | $0.0047620 | $0.0046950 | $0.0049740 | $0.0046620 |
| 2020-12-17 | $0.0046950 | $0.0046820 | $0.0048690 | $0.0046130 |
| 2020-12-18 | $0.0046820 | $0.0046640 | $0.0047870 | $0.0046100 |
| 2020-12-19 | $0.0046640 | $0.0046520 | $0.0047610 | $0.0046150 |
| 2020-12-20 | $0.0046520 | $0.0046500 | $0.0046800 | $0.0044130 |
| 2020-12-21 | $0.0046500 | $0.0041350 | $0.0046510 | $0.0040440 |
| 2020-12-22 | $0.0041350 | $0.0040880 | $0.0042250 | $0.0040150 |
| 2020-12-23 | $0.0040880 | $0.0029690 | $0.0041390 | $0.0029690 |
| 2020-12-24 | $0.0029690 | $0.0030880 | $0.0031320 | $0.0028060 |
| 2020-12-25 | $0.0030880 | $0.0028890 | $0.0032310 | $0.0028800 |
| 2020-12-26 | $0.0028890 | $0.0034560 | $0.0045490 | $0.0028400 |
| 2020-12-27 | $0.0034560 | $0.0029870 | $0.0036780 | $0.0029690 |
| 2020-12-28 | $0.0029870 | $0.0029740 | $0.0032540 | $0.0028850 |
| 2020-12-29 | $0.0029740 | $0.0029910 | $0.0031480 | $0.0028020 |
| 2020-12-30 | $0.0029910 | $0.0030440 | $0.0034800 | $0.0028850 |
| 2020-12-31 | $0.0030440 | $0.0034670 | $0.0034780 | $0.0030300 |
| 2021-01-01 | $0.0034670 | $0.0033720 | $0.0035160 | $0.0032300 |
| 2021-01-02 | $0.0033720 | $0.0033900 | $0.0035070 | $0.0032290 |
| 2021-01-03 | $0.0033900 | $0.0032420 | $0.0035320 | $0.0032390 |
| 2021-01-04 | $0.0032420 | $0.0031680 | $0.0035370 | $0.0030630 |
| 2021-01-05 | $0.0031680 | $0.0032700 | $0.0033450 | $0.0030690 |
| 2021-01-06 | $0.0032700 | $0.0040200 | $0.0045840 | $0.0031160 |
| 2021-01-07 | $0.0040200 | $0.0036880 | $0.0045870 | $0.0035940 |
| 2021-01-08 | $0.0036880 | $0.0037270 | $0.0041620 | $0.0033390 |
| 2021-01-09 | $0.0037270 | $0.0040120 | $0.0041940 | $0.0037290 |
| 2021-01-10 | $0.0040120 | $0.0036870 | $0.0042620 | $0.0036100 |
| 2021-01-11 | $0.0036870 | $0.0032280 | $0.0036990 | $0.0029340 |
| 2021-01-12 | $0.0032280 | $0.0030620 | $0.0032950 | $0.0029580 |
| 2021-01-13 | $0.0030620 | $0.0032060 | $0.0033410 | $0.0029260 |
| 2021-01-14 | $0.0032060 | $0.0031020 | $0.0034220 | $0.0030680 |
| 2021-01-15 | $0.0031020 | $0.0032210 | $0.0032760 | $0.0030540 |
| 2021-01-16 | $0.0032210 | $0.0032170 | $0.0034230 | $0.0031400 |
| 2021-01-17 | $0.0032170 | $0.0036660 | $0.0037380 | $0.0031170 |
| 2021-01-18 | $0.0036660 | $0.0044170 | $0.005303 | $0.0033870 |
| 2021-01-19 | $0.0044170 | $0.0035020 | $0.0048640 | $0.0034350 |
| 2021-01-20 | $0.0035020 | $0.0034980 | $0.0039960 | $0.0032710 |
| 2021-01-21 | $0.0034980 | $0.0033190 | $0.0036080 | $0.0033030 |
| 2021-01-22 | $0.0033190 | $0.0034090 | $0.0035670 | $0.0030330 |
| 2021-01-23 | $0.0034090 | $0.0035330 | $0.0037850 | $0.0032880 |
| 2021-01-24 | $0.0035330 | $0.0035210 | $0.0036660 | $0.0034150 |
| 2021-01-25 | $0.0035210 | $0.0040350 | $0.0044580 | $0.0035060 |
| 2021-01-26 | $0.0040350 | $0.0041560 | $0.0044830 | $0.0036300 |
| 2021-01-27 | $0.0041560 | $0.0045630 | $0.0048040 | $0.0040450 |
| 2021-01-28 | $0.0045630 | $0.005905 | $0.006339 | $0.0044900 |
| 2021-01-29 | $0.005905 | $0.006082 | $0.006903 | $0.005235 |
| 2021-01-30 | $0.006082 | $0.005707 | $0.006611 | $0.005642 |
| 2021-01-31 | $0.005707 | $0.005802 | $0.006663 | $0.005299 |
| 2021-02-01 | $0.005802 | $0.005279 | $0.005990 | $0.005153 |
| 2021-02-02 | $0.005279 | $0.005627 | $0.005724 | $0.005219 |
| 2021-02-03 | $0.005627 | $0.005414 | $0.005730 | $0.005246 |
| 2021-02-04 | $0.005414 | $0.006553 | $0.006803 | $0.005391 |
| 2021-02-05 | $0.006553 | $0.006647 | $0.006874 | $0.006006 |
| 2021-02-06 | $0.006647 | $0.006297 | $0.006821 | $0.005927 |
| 2021-02-07 | $0.006297 | $0.006569 | $0.006860 | $0.006094 |
| 2021-02-08 | $0.006569 | $0.006460 | $0.006977 | $0.006250 |
| 2021-02-09 | $0.006460 | $0.007205 | $0.007678 | $0.006266 |
| 2021-02-10 | $0.007205 | $0.007015 | $0.007499 | $0.006432 |
| 2021-02-11 | $0.007015 | $0.007543 | $0.007651 | $0.006742 |
| 2021-02-12 | $0.007543 | $0.0102700 | $0.0112900 | $0.007385 |
| 2021-02-13 | $0.0102700 | $0.0111800 | $0.0125600 | $0.009791 |
| 2021-02-14 | $0.0111800 | $0.0100400 | $0.0113600 | $0.009466 |
| 2021-02-15 | $0.0100400 | $0.009029 | $0.0105300 | $0.008051 |
| 2021-02-16 | $0.009029 | $0.009074 | $0.009763 | $0.008645 |
| 2021-02-17 | $0.009074 | $0.008862 | $0.009214 | $0.008474 |
| 2021-02-18 | $0.008862 | $0.0101200 | $0.0106800 | $0.008774 |
| 2021-02-19 | $0.0101200 | $0.008993 | $0.0102000 | $0.008829 |
| 2021-02-20 | $0.008993 | $0.008266 | $0.009372 | $0.008233 |
| 2021-02-21 | $0.008266 | $0.008497 | $0.008911 | $0.008074 |
| 2021-02-22 | $0.008497 | $0.007936 | $0.008518 | $0.006696 |
| 2021-02-23 | $0.007936 | $0.008552 | $0.0106900 | $0.006917 |
| 2021-02-24 | $0.008552 | $0.008294 | $0.009028 | $0.007838 |
| 2021-02-25 | $0.008294 | $0.008126 | $0.008656 | $0.008124 |
| 2021-02-26 | $0.008126 | $0.007550 | $0.008287 | $0.007502 |
| 2021-02-27 | $0.007550 | $0.006975 | $0.007845 | $0.006880 |
| 2021-02-28 | $0.006975 | $0.005740 | $0.007010 | $0.0048680 |
| 2021-03-01 | $0.005740 | $0.007385 | $0.007876 | $0.005621 |
| 2021-03-02 | $0.007385 | $0.006409 | $0.007559 | $0.006334 |
| 2021-03-03 | $0.006409 | $0.006307 | $0.007077 | $0.006197 |
| 2021-03-04 | $0.006307 | $0.006269 | $0.006709 | $0.006120 |
| 2021-03-05 | $0.006269 | $0.005667 | $0.006275 | $0.005532 |
| 2021-03-06 | $0.005667 | $0.005813 | $0.006146 | $0.005622 |
| 2021-03-07 | $0.005813 | $0.006397 | $0.006921 | $0.005802 |
| 2021-03-08 | $0.006397 | $0.006615 | $0.006797 | $0.006260 |
| 2021-03-09 | $0.006615 | $0.006608 | $0.006696 | $0.006424 |
| 2021-03-10 | $0.006608 | $0.006732 | $0.007414 | $0.006235 |
| 2021-03-11 | $0.006732 | $0.006743 | $0.006955 | $0.006388 |
| 2021-03-12 | $0.006743 | $0.006926 | $0.006955 | $0.006219 |
| 2021-03-13 | $0.006926 | $0.009647 | $0.0103900 | $0.006758 |
| 2021-03-14 | $0.009647 | $0.008108 | $0.0101000 | $0.007408 |
| 2021-03-15 | $0.008108 | $0.007538 | $0.008684 | $0.007135 |
| 2021-03-16 | $0.007538 | $0.007959 | $0.008331 | $0.007277 |
| 2021-03-17 | $0.007959 | $0.007581 | $0.008028 | $0.007167 |
| 2021-03-18 | $0.007581 | $0.008159 | $0.009070 | $0.007448 |
| 2021-03-19 | $0.008159 | $0.009046 | $0.009780 | $0.007788 |
| 2021-03-20 | $0.009046 | $0.008602 | $0.009508 | $0.008406 |
| 2021-03-21 | $0.008602 | $0.008832 | $0.008889 | $0.008164 |
| 2021-03-22 | $0.008832 | $0.0099740 | $0.0106000 | $0.008400 |
| 2021-03-23 | $0.0099740 | $0.008365 | $0.0104800 | $0.008232 |
| 2021-03-24 | $0.008365 | $0.007969 | $0.009426 | $0.007562 |
| 2021-03-25 | $0.007969 | $0.007146 | $0.008061 | $0.006762 |
| 2021-03-26 | $0.007146 | $0.007260 | $0.007635 | $0.006797 |
| 2021-03-27 | $0.007260 | $0.007729 | $0.007777 | $0.007206 |
| 2021-03-28 | $0.007729 | $0.007720 | $0.008063 | $0.007529 |
| 2021-03-29 | $0.007720 | $0.009491 | $0.009844 | $0.007550 |
| 2021-03-30 | $0.009491 | $0.008820 | $0.009549 | $0.008445 |
| 2021-03-31 | $0.008820 | $0.0120000 | $0.0138300 | $0.008743 |
| 2021-04-01 | $0.0120000 | $0.0109100 | $0.0133000 | $0.0106600 |
| 2021-04-02 | $0.0109100 | $0.0106500 | $0.0123200 | $0.0103500 |
| 2021-04-03 | $0.0106500 | $0.0123300 | $0.0123400 | $0.0101600 |
| 2021-04-04 | $0.0123300 | $0.0108500 | $0.0129000 | $0.0105900 |
| 2021-04-05 | $0.0108500 | $0.0119800 | $0.0122900 | $0.0105500 |
| 2021-04-06 | $0.0119800 | $0.0143400 | $0.0162300 | $0.0112400 |
| 2021-04-07 | $0.0143400 | $0.0139900 | $0.0167200 | $0.0124000 |
| 2021-04-08 | $0.0139900 | $0.0151400 | $0.0169300 | $0.0138700 |
| 2021-04-09 | $0.0151400 | $0.0138300 | $0.0156100 | $0.0138300 |
| 2021-04-10 | $0.0138300 | $0.0137500 | $0.0146100 | $0.0135100 |
| 2021-04-11 | $0.0137500 | $0.0139900 | $0.0149900 | $0.0137100 |
| 2021-04-12 | $0.0139900 | $0.0127100 | $0.0140700 | $0.0124600 |
| 2021-04-13 | $0.0127100 | $0.0130500 | $0.0136900 | $0.0125400 |
| 2021-04-14 | $0.0130500 | $0.0122700 | $0.0133900 | $0.0116100 |
| 2021-04-15 | $0.0122700 | $0.0126900 | $0.0132100 | $0.0120400 |
| 2021-04-16 | $0.0126900 | $0.0121600 | $0.0128400 | $0.0116600 |
| 2021-04-17 | $0.0121600 | $0.0122400 | $0.0128600 | $0.0115600 |
| 2021-04-18 | $0.0122400 | $0.0117300 | $0.0123200 | $0.009591 |
| 2021-04-19 | $0.0117300 | $0.009286 | $0.0117400 | $0.009211 |
| 2021-04-20 | $0.009286 | $0.0105100 | $0.0109400 | $0.008588 |
| 2021-04-21 | $0.0105100 | $0.009607 | $0.0107700 | $0.009366 |
| 2021-04-22 | $0.009607 | $0.008787 | $0.0099000 | $0.008618 |
| 2021-04-23 | $0.008787 | $0.008150 | $0.008847 | $0.007051 |
| 2021-04-24 | $0.008150 | $0.007972 | $0.008976 | $0.007264 |
| 2021-04-25 | $0.007972 | $0.007919 | $0.008554 | $0.007742 |
| 2021-04-26 | $0.007919 | $0.009057 | $0.009239 | $0.007911 |
| 2021-04-27 | $0.009057 | $0.008950 | $0.009440 | $0.008842 |
| 2021-04-28 | $0.008950 | $0.009050 | $0.009338 | $0.008351 |
| 2021-04-29 | $0.009050 | $0.008825 | $0.009177 | $0.008635 |
| 2021-04-30 | $0.008825 | $0.009347 | $0.009474 | $0.008499 |
| 2021-05-01 | $0.009347 | $0.009089 | $0.009679 | $0.009006 |
| 2021-05-02 | $0.009089 | $0.008998 | $0.009143 | $0.008635 |
| 2021-05-03 | $0.008998 | $0.008839 | $0.009145 | $0.008817 |
| 2021-05-04 | $0.008839 | $0.007706 | $0.008859 | $0.007489 |
| 2021-05-05 | $0.007706 | $0.008104 | $0.008572 | $0.007560 |
| 2021-05-06 | $0.008104 | $0.007863 | $0.008404 | $0.007567 |
| 2021-05-07 | $0.007863 | $0.008440 | $0.009410 | $0.007614 |
| 2021-05-08 | $0.008440 | $0.008658 | $0.009724 | $0.008212 |
| 2021-05-09 | $0.008658 | $0.008500 | $0.009121 | $0.008023 |
| 2021-05-10 | $0.008500 | $0.0109400 | $0.0152300 | $0.007744 |
| 2021-05-11 | $0.0109400 | $0.009238 | $0.0137100 | $0.008533 |
| 2021-05-12 | $0.009238 | $0.007930 | $0.009494 | $0.007708 |
| 2021-05-13 | $0.007930 | $0.007160 | $0.008136 | $0.006703 |
| 2021-05-14 | $0.007160 | $0.007344 | $0.007865 | $0.007138 |
| 2021-05-15 | $0.007344 | $0.006439 | $0.007466 | $0.006387 |
| 2021-05-16 | $0.006439 | $0.006472 | $0.006950 | $0.006345 |
| 2021-05-17 | $0.006472 | $0.005663 | $0.006575 | $0.005267 |
| 2021-05-18 | $0.005663 | $0.006088 | $0.006958 | $0.005604 |
| 2021-05-19 | $0.006088 | $0.0047550 | $0.006399 | $0.0031660 |
| 2021-05-20 | $0.0047550 | $0.0042110 | $0.0049960 | $0.0037120 |
| 2021-05-21 | $0.0042110 | $0.0037720 | $0.0045480 | $0.0032100 |
| 2021-05-22 | $0.0037720 | $0.0037640 | $0.0043550 | $0.0031800 |
| 2021-05-23 | $0.0037640 | $0.0034590 | $0.0042280 | $0.0028100 |
| 2021-05-24 | $0.0034590 | $0.0038500 | $0.0039670 | $0.0032030 |
| 2021-05-25 | $0.0038500 | $0.0038960 | $0.0039990 | $0.0034390 |
| 2021-05-26 | $0.0038960 | $0.0042420 | $0.0042550 | $0.0038110 |
| 2021-05-27 | $0.0042420 | $0.0041110 | $0.0043280 | $0.0037190 |
| 2021-05-28 | $0.0041110 | $0.0039330 | $0.0041350 | $0.0035590 |
| 2021-05-29 | $0.0039330 | $0.0037590 | $0.0043180 | $0.0036200 |
| 2021-05-30 | $0.0037590 | $0.0040570 | $0.0043100 | $0.0035680 |
| 2021-05-31 | $0.0040570 | $0.0047460 | $0.0049650 | $0.0039460 |
| 2021-06-01 | $0.0047460 | $0.0042760 | $0.0047740 | $0.0042090 |
| 2021-06-02 | $0.0042760 | $0.0042900 | $0.0044540 | $0.0041810 |
| 2021-06-03 | $0.0042900 | $0.0042180 | $0.0043530 | $0.0041340 |
| 2021-06-04 | $0.0042180 | $0.0039070 | $0.0042390 | $0.0036760 |
| 2021-06-05 | $0.0039070 | $0.0037630 | $0.0040000 | $0.0036380 |
| 2021-06-06 | $0.0037630 | $0.0038550 | $0.0049010 | $0.0037530 |
| 2021-06-07 | $0.0038550 | $0.0036020 | $0.0039470 | $0.0036020 |
| 2021-06-08 | $0.0036020 | $0.0033310 | $0.0036510 | $0.0031020 |
| 2021-06-09 | $0.0033310 | $0.0035450 | $0.0035650 | $0.0030820 |
| 2021-06-10 | $0.0035450 | $0.0034640 | $0.0037130 | $0.0033620 |
| 2021-06-11 | $0.0034640 | $0.0034200 | $0.0036220 | $0.0032670 |
| 2021-06-12 | $0.0034200 | $0.0030940 | $0.0034250 | $0.0030540 |
| 2021-06-13 | $0.0030940 | $0.0033920 | $0.0034040 | $0.0029370 |
| 2021-06-14 | $0.0033920 | $0.0033990 | $0.0035330 | $0.0032610 |
| 2021-06-15 | $0.0033990 | $0.0035390 | $0.0036210 | $0.0033210 |
| 2021-06-16 | $0.0035390 | $0.0032750 | $0.0039250 | $0.0032270 |
| 2021-06-17 | $0.0032750 | $0.0032230 | $0.0033630 | $0.0031660 |
| 2021-06-18 | $0.0032230 | $0.0030960 | $0.0032830 | $0.0030060 |
| 2021-06-19 | $0.0030960 | $0.0033930 | $0.0035240 | $0.0030530 |
| 2021-06-20 | $0.0033930 | $0.0033390 | $0.0038410 | $0.0031600 |
| 2021-06-21 | $0.0033390 | $0.0023020 | $0.0034290 | $0.0021510 |
| 2021-06-22 | $0.0023020 | $0.0022290 | $0.0027510 | $0.0020320 |
| 2021-06-23 | $0.0022290 | $0.0023670 | $0.0025540 | $0.0021160 |
| 2021-06-24 | $0.0023670 | $0.0024730 | $0.0025520 | $0.0021960 |
| 2021-06-25 | $0.0024730 | $0.0030430 | $0.0033360 | $0.0018910 |
| 2021-06-26 | $0.0030430 | $0.0025310 | $0.0031310 | $0.0020460 |
| 2021-06-27 | $0.0025310 | $0.0021790 | $0.0025360 | $0.0020150 |
| 2021-06-28 | $0.0021790 | $0.0021960 | $0.0022740 | $0.0021170 |
| 2021-06-29 | $0.0021960 | $0.0022390 | $0.0023160 | $0.0021590 |
| 2021-06-30 | $0.0022390 | $0.0022450 | $0.0022520 | $0.0021670 |
| 2021-07-01 | $0.0022450 | $0.0021280 | $0.0024170 | $0.0019930 |
| 2021-07-02 | $0.0021280 | $0.0022790 | $0.0028320 | $0.0020760 |
| 2021-07-03 | $0.0022790 | $0.0022180 | $0.0023490 | $0.0021280 |
| 2021-07-04 | $0.0022180 | $0.0022490 | $0.0023740 | $0.0021560 |
| 2021-07-05 | $0.0022490 | $0.0022620 | $0.0023360 | $0.0022080 |
| 2021-07-06 | $0.0022620 | $0.0023770 | $0.0024410 | $0.0022500 |
| 2021-07-07 | $0.0023770 | $0.0023780 | $0.0025060 | $0.0023210 |
| 2021-07-08 | $0.0023780 | $0.0020500 | $0.0023870 | $0.0019650 |
| 2021-07-09 | $0.0020500 | $0.0020940 | $0.0022180 | $0.0020120 |
| 2021-07-10 | $0.0020940 | $0.0021010 | $0.0021970 | $0.0020110 |
| 2021-07-11 | $0.0021010 | $0.0021210 | $0.0021620 | $0.0020570 |
| 2021-07-12 | $0.0021210 | $0.0020880 | $0.0021660 | $0.0020430 |
| 2021-07-13 | $0.0020880 | $0.0019810 | $0.0020890 | $0.0019700 |
| 2021-07-14 | $0.0019810 | $0.0019280 | $0.0020410 | $0.0018950 |
| 2021-07-15 | $0.0019280 | $0.0017980 | $0.0019320 | $0.0017600 |
| 2021-07-16 | $0.0017980 | $0.0016530 | $0.0018620 | $0.0016520 |
| 2021-07-17 | $0.0016530 | $0.0016880 | $0.0017240 | $0.0016290 |
| 2021-07-18 | $0.0016880 | $0.0017050 | $0.0017560 | $0.0016730 |
| 2021-07-19 | $0.0017050 | $0.0016170 | $0.0017500 | $0.0015940 |
| 2021-07-20 | $0.0016170 | $0.0013580 | $0.0016170 | $0.0013250 |
| 2021-07-21 | $0.0013580 | $0.0014810 | $0.0015880 | $0.0013520 |
| 2021-07-22 | $0.0014810 | $0.0014700 | $0.0015680 | $0.0014140 |
| 2021-07-23 | $0.0014700 | $0.0014770 | $0.0015320 | $0.0014270 |
| 2021-07-24 | $0.0014770 | $0.0014830 | $0.0015400 | $0.0014530 |
| 2021-07-25 | $0.0014830 | $0.0014910 | $0.0017540 | $0.0014130 |
| 2021-07-26 | $0.0014910 | $0.0016240 | $0.0018070 | $0.0014810 |
| 2021-07-27 | $0.0016240 | $0.0017690 | $0.0018460 | $0.0015680 |
| 2021-07-28 | $0.0017690 | $0.0027340 | $0.0034560 | $0.0017460 |
| 2021-07-29 | $0.0027340 | $0.0038950 | $0.006544 | $0.0026840 |
| 2021-07-30 | $0.0038950 | $0.0038140 | $0.0043740 | $0.0038030 |
| 2021-07-31 | $0.0038140 | $0.005609 | $0.006537 | $0.0038100 |
| 2021-08-01 | $0.005609 | $0.0042450 | $0.006278 | $0.0041100 |
| 2021-08-02 | $0.0042450 | $0.009787 | $0.0104800 | $0.0039620 |
| 2021-08-03 | $0.009787 | $0.0237500 | $0.0269700 | $0.008816 |
| 2021-08-04 | $0.0237500 | $0.0265700 | $0.0417500 | $0.0185200 |
| 2021-08-05 | $0.0265700 | $0.0705 | $0.0768 | $0.0258900 |
| 2021-08-06 | $0.0705 | $0.1582000 | $0.1875000 | $0.0606 |
| 2021-08-07 | $0.1582000 | $0.0968 | $0.1717000 | $0.0880 |
| 2021-08-08 | $0.0968 | $0.1026000 | $0.1462000 | $0.0802 |
| 2021-08-09 | $0.1026000 | $0.1014000 | $0.1249000 | $0.0987 |
| 2021-08-10 | $0.1014000 | $0.0908 | $0.1078000 | $0.0851 |
| 2021-08-11 | $0.0908 | $0.0887 | $0.1586000 | $0.0778 |
| 2021-08-12 | $0.0963 | $0.0901 | $0.1011000 | $0.0870 |
| 2021-08-13 | $0.0901 | $0.0868 | $0.0943 | $0.0860 |
| 2021-08-14 | $0.0868 | $0.0854 | $0.0925 | $0.0820 |
| 2021-08-15 | $0.0854 | $0.0815 | $0.0885 | $0.0803 |
| 2021-08-16 | $0.0815 | $0.0749 | $0.0832 | $0.0688 |
| 2021-08-17 | $0.0749 | $0.0753 | $0.0774 | $0.0711 |
| 2021-08-18 | $0.0753 | $0.0678 | $0.0753 | $0.0641 |
| 2021-08-19 | $0.0678 | $0.0797 | $0.0797 | $0.0678 |
| 2021-08-20 | $0.0797 | $0.0770 | $0.0797 | $0.0770 |
| 2021-08-21 | $0.0770 | $0.0872 | $0.0872 | $0.0770 |
| 2021-08-22 | $0.1002000 | $0.1110000 | $0.1189000 | $0.0957 |
| 2021-08-23 | $0.1110000 | $0.1300000 | $0.1418000 | $0.1097000 |
| 2021-08-24 | $0.1300000 | $0.1044000 | $0.1337000 | $0.1032000 |
| 2021-08-25 | $0.1044000 | $0.1111000 | $0.1218000 | $0.1002000 |
| 2021-08-26 | $0.1111000 | $0.1044000 | $0.1139000 | $0.1022000 |
| 2021-08-27 | $0.1044000 | $0.1147000 | $0.1170000 | $0.0956 |
| 2021-08-28 | $0.1147000 | $0.1107000 | $0.1210000 | $0.1090000 |
| 2021-08-29 | $0.1107000 | $0.1116000 | $0.1141000 | $0.1072000 |
| 2021-08-30 | $0.1116000 | $0.1002000 | $0.1117000 | $0.0983 |
| 2021-08-31 | $0.1002000 | $0.0981 | $0.1053000 | $0.0954 |
| 2021-09-01 | $0.0981 | $0.1065000 | $0.1097000 | $0.0936 |
| 2021-09-02 | $0.0923 | $0.1068000 | $0.1068000 | $0.0923 |
| 2021-09-03 | $0.1068000 | $0.0978 | $0.1068000 | $0.0978 |
| 2021-09-04 | $0.0978 | $0.0949 | $0.0978 | $0.0949 |
| 2021-09-05 | $0.0949 | $0.0902 | $0.0949 | $0.0902 |
| 2021-09-06 | $0.0902 | $0.0931 | $0.0931 | $0.0902 |
| 2021-09-07 | $0.0931 | $0.1011000 | $0.1011000 | $0.0931 |
| 2021-09-08 | $0.1011000 | $0.0832 | $0.1011000 | $0.0780 |
| 2021-09-09 | $0.0832 | $0.0807 | $0.0886 | $0.0790 |
| 2021-09-10 | $0.0807 | $0.0738 | $0.0819 | $0.0720 |
| 2021-09-11 | $0.0738 | $0.0769 | $0.0844 | $0.0734 |
| 2021-09-12 | $0.0769 | $0.0768 | $0.0820 | $0.0752 |
| 2021-09-13 | $0.0768 | $0.0755 | $0.0815 | $0.0707 |
| 2021-09-14 | $0.0755 | $0.0756 | $0.0786 | $0.0737 |
| 2021-09-15 | $0.0756 | $0.0766 | $0.0791 | $0.0738 |
| 2021-09-16 | $0.0766 | $0.0775 | $0.0927 | $0.0753 |
| 2021-09-17 | $0.0775 | $0.0773 | $0.0820 | $0.0753 |
| 2021-09-18 | $0.0773 | $0.0812 | $0.0820 | $0.0758 |
| 2021-09-19 | $0.0812 | $0.0848 | $0.0889 | $0.0798 |
| 2021-09-20 | $0.0848 | $0.0710 | $0.0850 | $0.0680 |
| 2021-09-21 | $0.0710 | $0.0692 | $0.0759 | $0.0680 |
| 2021-09-22 | $0.0692 | $0.0736 | $0.0750 | $0.0686 |
| 2021-09-23 | $0.0736 | $0.0740 | $0.0756 | $0.0711 |
| 2021-09-24 | $0.0740 | $0.0667 | $0.0740 | $0.0595 |
| 2021-09-25 | $0.0667 | $0.0679 | $0.0681 | $0.0626 |
| 2021-09-26 | $0.0679 | $0.0623 | $0.0679 | $0.0575 |
| 2021-09-27 | $0.0623 | $0.0610 | $0.0653 | $0.0609 |
| 2021-09-28 | $0.0610 | $0.0598 | $0.0622 | $0.0578 |
| 2021-09-29 | $0.0598 | $0.0613 | $0.0690 | $0.0587 |
| 2021-09-30 | $0.0613 | $0.0629 | $0.0650 | $0.0608 |
| 2021-10-01 | $0.0629 | $0.0731 | $0.0770 | $0.0628 |
| 2021-10-02 | $0.0731 | $0.0708 | $0.0752 | $0.0701 |
| 2021-10-03 | $0.0708 | $0.0702 | $0.0720 | $0.0685 |
| 2021-10-04 | $0.0702 | $0.0654 | $0.0705 | $0.0643 |
| 2021-10-05 | $0.0654 | $0.0651 | $0.0680 | $0.0635 |
| 2021-10-06 | $0.0651 | $0.0622 | $0.0662 | $0.0611 |
| 2021-10-07 | $0.0622 | $0.0589 | $0.0627 | $0.0577 |
| 2021-10-08 | $0.0589 | $0.0599 | $0.0622 | $0.0585 |
| 2021-10-09 | $0.0599 | $0.0670 | $0.0738 | $0.0584 |
| 2021-10-10 | $0.0670 | $0.0609 | $0.0703 | $0.0606 |
| 2021-10-11 | $0.0609 | $0.0617 | $0.0649 | $0.0601 |
| 2021-10-12 | $0.0617 | $0.0612 | $0.0630 | $0.0598 |
| 2021-10-13 | $0.0612 | $0.0609 | $0.0625 | $0.0598 |
| 2021-10-14 | $0.0609 | $0.0610 | $0.0624 | $0.0602 |
| 2021-10-15 | $0.0610 | $0.0666 | $0.0695 | $0.0603 |
| 2021-10-16 | $0.0666 | $0.0654 | $0.0720 | $0.0632 |
| 2021-10-17 | $0.0654 | $0.0642 | $0.0676 | $0.0630 |
| 2021-10-18 | $0.0642 | $0.0628 | $0.0652 | $0.0616 |
| 2021-10-19 | $0.0628 | $0.0617 | $0.0660 | $0.0611 |
| 2021-10-20 | $0.0617 | $0.0627 | $0.0640 | $0.0614 |
| 2021-10-21 | $0.0627 | $0.0616 | $0.0650 | $0.0607 |
| 2021-10-22 | $0.0616 | $0.0611 | $0.0625 | $0.0600 |
| 2021-10-23 | $0.0611 | $0.0612 | $0.0620 | $0.0606 |
| 2021-10-24 | $0.0612 | $0.0588 | $0.0625 | $0.0579 |
| 2021-10-25 | $0.0588 | $0.0597 | $0.0608 | $0.0586 |
| 2021-10-26 | $0.0597 | $0.0582 | $0.0601 | $0.0575 |
| 2021-10-27 | $0.0582 | $0.0503 | $0.0590 | $0.0470700 |
| 2021-10-28 | $0.0503 | $0.0595 | $0.0680 | $0.0471000 |
| 2021-10-29 | $0.0595 | $0.0649 | $0.0674 | $0.0590 |
| 2021-10-30 | $0.0649 | $0.0583 | $0.0651 | $0.0571 |
| 2021-10-31 | $0.0583 | $0.0709 | $0.0889 | $0.0561 |
| 2021-11-01 | $0.0709 | $0.0760 | $0.0841 | $0.0693 |
| 2021-11-02 | $0.0760 | $0.0756 | $0.0849 | $0.0708 |
| 2021-11-03 | $0.0756 | $0.1002000 | $0.1099000 | $0.0739 |
| 2021-11-04 | $0.1002000 | $0.0967 | $0.1200000 | $0.0853 |
| 2021-11-05 | $0.0967 | $0.0831 | $0.0977 | $0.0822 |
| 2021-11-06 | $0.0831 | $0.0896 | $0.0960 | $0.0827 |
| 2021-11-07 | $0.0896 | $0.0852 | $0.0920 | $0.0810 |
| 2021-11-08 | $0.0852 | $0.1032000 | $0.1045000 | $0.0826 |
| 2021-11-09 | $0.1032000 | $0.0997100 | $0.1150000 | $0.0943 |
| 2021-11-10 | $0.0997100 | $0.0932 | $0.1048000 | $0.0888 |
| 2021-11-11 | $0.0932 | $0.0924 | $0.1000000 | $0.0880 |
| 2021-11-12 | $0.0924 | $0.0873 | $0.0951 | $0.0842 |
| 2021-11-13 | $0.0873 | $0.0922 | $0.0949 | $0.0855 |
| 2021-11-14 | $0.0922 | $0.0899 | $0.0942 | $0.0880 |
| 2021-11-15 | $0.0899 | $0.0934 | $0.0999900 | $0.0897 |
| 2021-11-16 | $0.0934 | $0.0832 | $0.0953 | $0.0811 |
| 2021-11-17 | $0.0832 | $0.0798 | $0.0886 | $0.0757 |
| 2021-11-18 | $0.0798 | $0.0690 | $0.0853 | $0.0677 |
| 2021-11-19 | $0.0690 | $0.0810 | $0.0847 | $0.0683 |
| 2021-11-20 | $0.0810 | $0.0833 | $0.0870 | $0.0779 |
| 2021-11-21 | $0.0833 | $0.0784 | $0.0850 | $0.0773 |
| 2021-11-22 | $0.0784 | $0.0816 | $0.0840 | $0.0738 |
| 2021-11-23 | $0.0816 | $0.0871 | $0.0950 | $0.0776 |
| 2021-11-24 | $0.0871 | $0.0877 | $0.0935 | $0.0810 |
| 2021-11-25 | $0.0877 | $0.0914 | $0.0961 | $0.0830 |
| 2021-11-26 | $0.0914 | $0.0808 | $0.0924 | $0.0795 |
| 2021-11-27 | $0.0808 | $0.0880 | $0.0895 | $0.0808 |
| 2021-11-28 | $0.0880 | $0.0960 | $0.1100000 | $0.0842 |
| 2021-11-29 | $0.0960 | $0.0994600 | $0.1092000 | $0.0929 |
| 2021-11-30 | $0.0994600 | $0.0916 | $0.0998700 | $0.0880 |
| 2021-12-01 | $0.0916 | $0.0892 | $0.0947 | $0.0856 |
| 2021-12-02 | $0.0892 | $0.0854 | $0.0900 | $0.0822 |
| 2021-12-03 | $0.0854 | $0.0781 | $0.0862 | $0.0759 |
| 2021-12-04 | $0.0781 | $0.0725 | $0.0786 | $0.0658 |
| 2021-12-05 | $0.0725 | $0.0722 | $0.0790 | $0.0685 |
| 2021-12-06 | $0.0722 | $0.0731 | $0.0760 | $0.0570 |
| 2021-12-07 | $0.0731 | $0.0682 | $0.0736 | $0.0665 |
| 2021-12-08 | $0.0682 | $0.0677 | $0.0701 | $0.0660 |
| 2021-12-09 | $0.0677 | $0.0632 | $0.0689 | $0.0628 |
| 2021-12-10 | $0.0632 | $0.0611 | $0.0670 | $0.0600 |
| 2021-12-11 | $0.0611 | $0.0628 | $0.0640 | $0.0601 |
| 2021-12-12 | $0.0628 | $0.0646 | $0.0661 | $0.0621 |
| 2021-12-13 | $0.0646 | $0.0589 | $0.0650 | $0.0566 |
| 2021-12-14 | $0.0589 | $0.0605 | $0.0618 | $0.0577 |
| 2021-12-15 | $0.0605 | $0.0647 | $0.0650 | $0.0577 |
| 2021-12-16 | $0.0647 | $0.0609 | $0.0669 | $0.0601 |
| 2021-12-17 | $0.0609 | $0.0600 | $0.0657 | $0.0586 |
| 2021-12-18 | $0.0600 | $0.0603 | $0.0617 | $0.0584 |
| 2021-12-19 | $0.0603 | $0.0609 | $0.0645 | $0.0577 |
| 2021-12-20 | $0.0609 | $0.0580 | $0.0633 | $0.0556 |
| 2021-12-21 | $0.0580 | $0.0617 | $0.0645 | $0.0574 |
| 2021-12-22 | $0.0617 | $0.0609 | $0.0632 | $0.0601 |
| 2021-12-23 | $0.0609 | $0.0632 | $0.0640 | $0.0588 |
| 2021-12-24 | $0.0632 | $0.0622 | $0.0659 | $0.0620 |
| 2021-12-25 | $0.0622 | $0.0646 | $0.0671 | $0.0620 |
| 2021-12-26 | $0.0646 | $0.0641 | $0.0658 | $0.0626 |
| 2021-12-27 | $0.0641 | $0.0638 | $0.0661 | $0.0630 |
| 2021-12-28 | $0.0638 | $0.0592 | $0.0639 | $0.0582 |
| 2021-12-29 | $0.0592 | $0.0616 | $0.0635 | $0.0583 |
| 2021-12-30 | $0.0616 | $0.0618 | $0.0641 | $0.0604 |
| 2021-12-31 | $0.0618 | $0.0635 | $0.0669 | $0.0610 |
| 2022-01-01 | $0.0635 | $0.0641 | $0.0652 | $0.0619 |
| 2022-01-02 | $0.0641 | $0.0651 | $0.0658 | $0.0637 |
| 2022-01-03 | $0.0651 | $0.0636 | $0.0651 | $0.0625 |
| 2022-01-04 | $0.0636 | $0.0623 | $0.0647 | $0.0623 |
| 2022-01-05 | $0.0623 | $0.0676 | $0.0750 | $0.0619 |
| 2022-01-06 | $0.0676 | $0.0621 | $0.0698 | $0.0617 |
| 2022-01-07 | $0.0621 | $0.0593 | $0.0625 | $0.0584 |
| 2022-01-08 | $0.0593 | $0.0599 | $0.0619 | $0.0581 |
| 2022-01-09 | $0.0599 | $0.0648 | $0.0653 | $0.0581 |
| 2022-01-10 | $0.0648 | $0.0811 | $0.0961 | $0.0627 |
| 2022-01-11 | $0.0811 | $0.0649 | $0.0824 | $0.0623 |
| 2022-01-12 | $0.0649 | $0.0609 | $0.0671 | $0.0601 |
| 2022-01-13 | $0.0609 | $0.0577 | $0.0623 | $0.0571 |
| 2022-01-14 | $0.0577 | $0.0597 | $0.0642 | $0.0567 |
| 2022-01-15 | $0.0597 | $0.0579 | $0.0621 | $0.0576 |
| 2022-01-16 | $0.0579 | $0.0577 | $0.0586 | $0.0570 |
| 2022-01-17 | $0.0577 | $0.0541 | $0.0579 | $0.0533 |
| 2022-01-18 | $0.0541 | $0.0521 | $0.0545 | $0.0498700 |
| 2022-01-19 | $0.0521 | $0.0511 | $0.0547 | $0.0507 |
| 2022-01-20 | $0.0511 | $0.0506 | $0.0569 | $0.0501 |
| 2022-01-21 | $0.0506 | $0.0418300 | $0.0512 | $0.0390000 |
| 2022-01-22 | $0.0418300 | $0.0367600 | $0.0434700 | $0.0322700 |
| 2022-01-23 | $0.0367600 | $0.0399200 | $0.0431400 | $0.0354800 |
| 2022-01-24 | $0.0399200 | $0.0369600 | $0.0399800 | $0.0342000 |
| 2022-01-25 | $0.0369600 | $0.0388700 | $0.0404900 | $0.0360000 |
| 2022-01-26 | $0.0388700 | $0.0417800 | $0.0452000 | $0.0387500 |
| 2022-01-27 | $0.0417800 | $0.0382300 | $0.0418000 | $0.0365000 |
| 2022-01-28 | $0.0382300 | $0.0389200 | $0.0393500 | $0.0367700 |
| 2022-01-29 | $0.0389200 | $0.0400000 | $0.0409200 | $0.0382900 |
| 2022-01-30 | $0.0400000 | $0.0388900 | $0.0409900 | $0.0380000 |
| 2022-01-31 | $0.0388900 | $0.0392800 | $0.0408500 | $0.0365000 |
| 2022-02-01 | $0.0392800 | $0.0383400 | $0.0404500 | $0.0374300 |
| 2022-02-02 | $0.0383400 | $0.0358700 | $0.0396200 | $0.0357200 |
| 2022-02-03 | $0.0358700 | $0.0361000 | $0.0380400 | $0.0352000 |
| 2022-02-04 | $0.0361000 | $0.0408000 | $0.0408100 | $0.0360200 |
| 2022-02-05 | $0.0408000 | $0.0403400 | $0.0422800 | $0.0395000 |
| 2022-02-06 | $0.0403400 | $0.0396600 | $0.0406600 | $0.0379200 |
| 2022-02-07 | $0.0396600 | $0.0428700 | $0.0488000 | $0.0388300 |
| 2022-02-08 | $0.0428700 | $0.0490400 | $0.0539 | $0.0401600 |
| 2022-02-09 | $0.0490400 | $0.0582 | $0.0625 | $0.0454100 |
| 2022-02-10 | $0.0582 | $0.0542 | $0.0583 | $0.0535 |
Märkte
IOTA Crypto Market
| Pair | Austausch |
|---|---|
| ACH/USDT | ascendex |
| ACH/USDT | bibox |
| ACH/USDT | bilaxy |
| ACH/BTC | binance |
| ACH/BUSD | binance |
| ACH/TRY | binance |
| ACH/USDT | binance |
| ACH/USD | binanceusa |
| ACH/USDT | binanceusa |
| ACH/CNYT | bitasset |
| ACH/TWD | bitasset |
| ACH/USDT | bitasset |
| ACH/TRY | bitci |
| ACH/USDT | bitget |
| ACH/KRW | bithumb |
| ACH/USDT | bitmart |
| ACH/BUSD | bitrue |
| ACH/USDT | bitrue |
| ACH/USD | bittrex |
| ACH/USDT | bkex |
| ACH/AED | btse |
| ACH/AUD | btse |
| ACH/BTC | btse |
| ACH/CAD | btse |
| ACH/CHF | btse |
| ACH/ETH | btse |
| ACH/EUR | btse |
| ACH/GBP | btse |
| ACH/HKD | btse |
| ACH/INR | btse |
| ACH/JPY | btse |
| ACH/MYR | btse |
| ACH/PHP | btse |
| ACH/SGD | btse |
| ACH/USD | btse |
| ACH/USDC | btse |
| ACH/USDT | btse |
| ACH/USDT | bybit |
| ACH/USD | coinbase |
| ACH/USDT | coinbase |
| ACH/USDT | coinex |
| ACH/KRW | coinone |
| ACH/USD | cryptodotcom |
| ACH/USDT | cryptodotcom |
| ACH/USDT | dcoin |
| ACH/USDT | digifinex |
| ACH/ETH | gateio |
| ACH/USDT | gateio |
| ACH/BTC | hitbtc |
| ACH/USDT | hitbtc |
| ACH/BTC | huobikorea |
| ACH/ETH | huobikorea |
| ACH/USDT | huobikorea |
| ACH/BTC | huobipro |
| ACH/ETH | huobipro |
| ACH/USDT | huobipro |
| ACH/IDR | indodax |
| ACH/EUR | kraken |
| ACH/USD | kraken |
| ACH/USDT | kucoin |
| ACH/USDT | latoken |
| ACH/USDT | mexc |
| ACH/BTC | nominex |
| ACH/BUSD | nominex |
| ACH/TRY | nominex |
| ACH/USDT | nominex |
| ACH/USDT | okex |
| ACH/BTC | poloniex |
| ACH/USDT | poloniex |
| ACH/USDT | probit |
| ACH/USDT | uniswapv3 |
| ACH/WETH | uniswapv3 |
| ACH/USDT | whitebit |
| ACH/USDT | xtpub |
| ACH/QC | zb |
| ACH/USDT | zb |
| ACH/USDT | zbg |
Description
IOTA Crypto ICO Description
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Technologie
IOTA Crypto Technology
Sorry, detailed technology about IOTA is not currently available
Eigenschaften
IOTA Crypto Features
Sorry, detailed features about IOTA is not currently available
IOTA News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen