GHST Coin Values GHST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAavegotchi Crypto Coin Rank 510
45,905,038 GHST
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Aavegotchi
Aavegotchi valuesUSD Preis $ 1.40
$ 1.40
Aavegotchi BTC Preis 0.00002364
0.00002364
Aavegotchi 24h Vol $ 26,787,935
$ 26,787,935
Aavegotchi Marktkapitalisierung $ 64,091,144
$ 64,091,144
24h Vol
454 BTC 1 H
-0.68 %
24 H
-2.49 %
7 d
1.41 %
Heute Aavegotchi Preis in US-Dollar ist derzeit
1.40
USD, und wenn in konvertiert Bitcoin ist
0.00002364
BTC. Insgesamt 1,085 Münze's sind derzeit auf dem Markt im Umlauf. Aavegotchi Die Preise erfahren derzeit eine Änderung von -2.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.268 M US dollars Aavegotchi wurde gehandelt Krypto-Austausch. Erhalten Aavegotchi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Aavegotchi
Symbol
GHST
Algorithmus
N/A
BTC Preis
0.00002364 BTC
BTC Markt
1,085 BTC
BTC 24h Vol
454 BTC
Insgesamt abgebaute Münzen
45,905,038 GHST
1h
-0.68 %
24h
-2.49 %
7d
1.41 %
Reddit
N/A
Webseite
N/A
Share Aavegotchi Price
GHST Diagramme
Aavegotchi Preis Diagramme
GHST Hoch / Niedrig Preis Chart
Aavegotchi Preis Hoch / Niedrig Preis Chart
Historische Daten
Aavegotchi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-16 | $0.7348000 | $0.7426000 | $0.7966000 | $0.7193000 |
| 2020-09-17 | $0.7426000 | $0.5339000 | $0.7599000 | $0.5213000 |
| 2020-09-18 | $0.5339000 | $0.6680000 | $0.6680000 | $0.5307000 |
| 2020-09-19 | $0.6680000 | $0.6169000 | $0.6755000 | $0.6011000 |
| 2020-09-20 | $0.6169000 | $0.6018000 | $0.6567000 | $0.5983000 |
| 2020-09-21 | $0.6018000 | $0.5513000 | $0.6630000 | $0.5511000 |
| 2020-09-22 | $0.5513000 | $0.9567000 | $0.9697000 | $0.5511000 |
| 2020-09-23 | $0.9567000 | $0.7619000 | $0.9570000 | $0.7414000 |
| 2020-09-24 | $0.7619000 | $0.8123000 | $0.8249000 | $0.6708000 |
| 2020-09-25 | $0.8123000 | $0.7654000 | $0.8221000 | $0.7169000 |
| 2020-09-26 | $0.7654000 | $0.7435000 | $0.7670000 | $0.6779000 |
| 2020-09-27 | $0.7435000 | $0.8178000 | $0.8229000 | $0.7164000 |
| 2020-09-28 | $0.8178000 | $0.6974000 | $0.8195000 | $0.6764000 |
| 2020-09-29 | $0.6974000 | $0.6766000 | $0.7087000 | $0.6508000 |
| 2020-09-30 | $0.6766000 | $0.7142000 | $0.7817000 | $0.6761000 |
| 2020-10-01 | $0.7142000 | $0.6862000 | $0.7241000 | $0.6777000 |
| 2020-10-02 | $0.6862000 | $0.6803000 | $1.39 | $0.6336000 |
| 2020-10-03 | $0.6803000 | $0.6763000 | $0.6844000 | $0.6750000 |
| 2020-10-04 | $0.6763000 | $0.6791000 | $0.6862000 | $0.6750000 |
| 2020-10-05 | $0.6791000 | $0.6853000 | $0.6896000 | $0.6751000 |
| 2020-10-06 | $0.6853000 | $0.6129000 | $0.7489000 | $0.5307000 |
| 2020-10-07 | $0.6129000 | $0.6963000 | $0.7119000 | $0.6067000 |
| 2020-10-08 | $0.6963000 | $0.6412000 | $0.6963000 | $0.6325000 |
| 2020-10-09 | $0.6412000 | $0.6346000 | $0.6475000 | $0.6325000 |
| 2020-10-10 | $0.6346000 | $0.6268000 | $0.6416000 | $0.6061000 |
| 2020-10-11 | $0.6268000 | $0.6035000 | $0.6578000 | $0.5552000 |
| 2020-10-12 | $0.6035000 | $0.6432000 | $0.6506000 | $0.5711000 |
| 2020-10-13 | $0.6432000 | $0.6358000 | $0.6634000 | $0.5916000 |
| 2020-10-14 | $0.6358000 | $0.6406000 | $0.6441000 | $0.6325000 |
| 2020-10-15 | $0.6406000 | $0.5957000 | $0.6416000 | $0.5916000 |
| 2020-10-16 | $0.5957000 | $0.5434000 | $0.6153000 | $0.5307000 |
| 2020-10-17 | $0.5434000 | $0.5758000 | $0.5930000 | $0.5308000 |
| 2020-10-18 | $0.5758000 | $0.5760000 | $0.6153000 | $0.5686000 |
| 2020-10-19 | $0.5760000 | $0.5958000 | $0.6220000 | $0.5717000 |
| 2020-10-20 | $0.5858000 | $0.5632000 | $0.5957000 | $0.5569000 |
| 2020-10-21 | $0.5632000 | $0.5398000 | $0.6248000 | $0.5203000 |
| 2020-10-22 | $0.5398000 | $0.5749000 | $0.6176000 | $0.5550000 |
| 2020-10-23 | $0.5742000 | $0.5730000 | $0.5843000 | $0.5726000 |
| 2020-10-24 | $0.5730000 | $0.6500000 | $0.6506000 | $0.5727000 |
| 2020-10-25 | $0.6500000 | $0.6211000 | $0.6506000 | $0.5726000 |
| 2020-10-26 | $0.4693000 | $0.4792000 | $0.4922000 | $0.4395000 |
| 2020-10-27 | $0.5804000 | $0.5808000 | $0.5957000 | $0.5722000 |
| 2020-10-28 | $0.5808000 | $0.5864000 | $0.5888000 | $0.5722000 |
| 2020-10-29 | $0.5864000 | $0.5578000 | $0.5965000 | $0.5573000 |
| 2020-10-30 | $0.5578000 | $0.5599000 | $0.6406000 | $0.5236000 |
| 2020-10-31 | $0.5599000 | $0.5666000 | $0.5785000 | $0.5565000 |
| 2020-11-01 | $0.5666000 | $0.5489000 | $0.5718000 | $0.5157000 |
| 2020-11-02 | $0.5489000 | $0.4995000 | $0.5497000 | $0.4986000 |
| 2020-11-03 | $0.4995000 | $0.4005000 | $0.5148000 | $0.3659000 |
| 2020-11-04 | $0.4005000 | $0.5064000 | $0.5220000 | $0.3759000 |
| 2020-11-05 | $0.4921000 | $0.4736000 | $0.5315000 | $0.4552000 |
| 2020-11-06 | $0.4736000 | $0.4983000 | $0.5316000 | $0.4700000 |
| 2020-11-07 | $0.4983000 | $0.5064000 | $0.5191000 | $0.4607000 |
| 2020-11-08 | $0.5006000 | $0.5043000 | $0.5271000 | $0.4829000 |
| 2020-11-09 | $0.5043000 | $0.4683000 | $0.5171000 | $0.4407000 |
| 2020-11-10 | $0.4683000 | $0.5009000 | $0.5176000 | $0.4673000 |
| 2020-11-11 | $0.4905000 | $0.4927000 | $0.5084000 | $0.4644000 |
| 2020-11-12 | $0.4927000 | $0.4457000 | $0.5072000 | $0.4276000 |
| 2020-11-13 | $0.4457000 | $0.4177000 | $0.4831000 | $0.3991000 |
| 2020-11-14 | $0.4177000 | $0.4214000 | $0.4454000 | $0.4025000 |
| 2020-11-15 | $0.4214000 | $0.4400000 | $0.4543000 | $0.4032000 |
| 2020-11-16 | $0.4400000 | $0.4565000 | $0.5154000 | $0.4270000 |
| 2020-11-17 | $0.4565000 | $0.4784000 | $0.5064000 | $0.4340000 |
| 2020-11-18 | $0.4784000 | $0.4716000 | $0.5209000 | $0.4606000 |
| 2020-11-19 | $0.4968000 | $0.5170000 | $0.5255000 | $0.4845000 |
| 2020-11-20 | $0.5247000 | $0.5339000 | $0.5702000 | $0.5247000 |
| 2020-11-21 | $0.5339000 | $0.5390000 | $0.5992000 | $0.5373000 |
| 2020-11-22 | $0.5390000 | $0.4978000 | $0.5925000 | $0.4726000 |
| 2020-11-23 | $0.4978000 | $0.5379000 | $0.6128000 | $0.4940000 |
| 2020-11-24 | $0.5379000 | $0.5379000 | $0.5681000 | $0.5173000 |
| 2020-11-25 | $0.5379000 | $0.5073000 | $0.5404000 | $0.4698000 |
| 2020-11-26 | $0.5073000 | $0.4874000 | $0.5452000 | $0.4542000 |
| 2020-11-27 | $0.4874000 | $0.5027000 | $0.5458000 | $0.4618000 |
| 2020-11-28 | $0.5027000 | $0.5100000 | $0.5482000 | $0.4966000 |
| 2020-11-29 | $0.5100000 | $0.5034000 | $0.5662000 | $0.5005000 |
| 2020-11-30 | $0.5034000 | $0.5108000 | $0.5792000 | $0.5003000 |
| 2020-12-01 | $0.5108000 | $0.4883000 | $0.5258000 | $0.4637000 |
| 2020-12-02 | $0.4883000 | $0.5079000 | $0.5271000 | $0.4631000 |
| 2020-12-03 | $0.5079000 | $0.4840000 | $0.5376000 | $0.4717000 |
| 2020-12-04 | $0.4840000 | $0.5211000 | $0.5654000 | $0.4416000 |
| 2020-12-05 | $0.5211000 | $0.5171000 | $0.5696000 | $0.5141000 |
| 2020-12-06 | $0.5171000 | $0.5323000 | $0.5751000 | $0.5142000 |
| 2020-12-07 | $0.5323000 | $0.5549000 | $0.6010000 | $0.5117000 |
| 2020-12-08 | $0.5549000 | $0.6353000 | $0.6519000 | $0.5199000 |
| 2020-12-09 | $0.6353000 | $0.6239000 | $0.6732000 | $0.5975000 |
| 2020-12-10 | $0.6239000 | $0.6371000 | $0.6628000 | $0.5963000 |
| 2020-12-11 | $0.6371000 | $0.6138000 | $0.6405000 | $0.5654000 |
| 2020-12-12 | $0.6138000 | $0.6524000 | $0.6853000 | $0.6268000 |
| 2020-12-13 | $0.6524000 | $0.6852000 | $0.8341000 | $0.6752000 |
| 2020-12-14 | $0.6852000 | $0.6843000 | $0.7511000 | $0.6755000 |
| 2020-12-15 | $0.6843000 | $0.6917000 | $0.7153000 | $0.6664000 |
| 2020-12-16 | $0.6917000 | $0.6792000 | $0.7685000 | $0.6754000 |
| 2020-12-17 | $0.6792000 | $0.6425000 | $0.6869000 | $0.6110000 |
| 2020-12-18 | $0.6425000 | $0.6212000 | $0.6690000 | $0.6185000 |
| 2020-12-19 | $0.6212000 | $0.6403000 | $0.6877000 | $0.6179000 |
| 2020-12-20 | $0.6403000 | $0.6286000 | $0.7148000 | $0.6082000 |
| 2020-12-21 | $0.6286000 | $0.6073000 | $0.6267000 | $0.5386000 |
| 2020-12-22 | $0.6073000 | $0.6073000 | $0.6729000 | $0.5939000 |
| 2020-12-23 | $0.6073000 | $0.6215000 | $0.6643000 | $0.5560000 |
| 2020-12-24 | $0.6215000 | $0.6123000 | $0.6638000 | $0.6105000 |
| 2020-12-25 | $0.6123000 | $0.6162000 | $0.6412000 | $0.6112000 |
| 2020-12-26 | $0.6162000 | $0.5960000 | $0.6367000 | $0.5922000 |
| 2020-12-27 | $0.5960000 | $0.5855000 | $0.6470000 | $0.5711000 |
| 2020-12-28 | $0.5855000 | $0.5771000 | $0.6326000 | $0.5596000 |
| 2020-12-29 | $0.5771000 | $0.5794000 | $0.6430000 | $0.5684000 |
| 2020-12-30 | $0.5794000 | $0.5704000 | $0.6080000 | $0.5606000 |
| 2020-12-31 | $0.5704000 | $0.5470000 | $0.5750000 | $0.5042000 |
| 2021-01-01 | $0.5470000 | $0.5728000 | $0.5896000 | $0.5319000 |
| 2021-01-02 | $0.5728000 | $0.5943000 | $0.6509000 | $0.5866000 |
| 2021-01-03 | $0.5943000 | $0.6087000 | $0.7771000 | $0.5872000 |
| 2021-01-04 | $0.6087000 | $0.5727000 | $0.7125000 | $0.5341000 |
| 2021-01-05 | $0.5727000 | $0.5604000 | $0.6387000 | $0.5461000 |
| 2021-01-06 | $0.5604000 | $0.5436000 | $0.6380000 | $0.5423000 |
| 2021-01-07 | $0.5436000 | $0.5380000 | $0.5784000 | $0.5025000 |
| 2021-01-08 | $0.5380000 | $0.5257000 | $0.6061000 | $0.5026000 |
| 2021-01-09 | $0.5257000 | $0.5440000 | $0.5977000 | $0.5299000 |
| 2021-01-10 | $0.5440000 | $0.5224000 | $0.5513000 | $0.4948000 |
| 2021-01-11 | $0.5224000 | $0.5453000 | $0.6367000 | $0.4517000 |
| 2021-01-12 | $0.5453000 | $0.5114000 | $0.5460000 | $0.4799000 |
| 2021-01-13 | $0.5114000 | $0.5084000 | $0.5796000 | $0.5062000 |
| 2021-01-14 | $0.5084000 | $0.5236000 | $0.5828000 | $0.5064000 |
| 2021-01-15 | $0.5236000 | $0.5378000 | $0.5717000 | $0.4817000 |
| 2021-01-16 | $0.5378000 | $0.5369000 | $0.5676000 | $0.5025000 |
| 2021-01-17 | $0.5369000 | $0.5379000 | $0.5552000 | $0.5219000 |
| 2021-01-18 | $0.5379000 | $0.5348000 | $0.7688000 | $0.5134000 |
| 2021-01-19 | $0.5348000 | $0.5471000 | $0.5908000 | $0.5183000 |
| 2021-01-20 | $0.5471000 | $0.5580000 | $0.6462000 | $0.5332000 |
| 2021-01-21 | $0.5580000 | $0.5531000 | $0.5949000 | $0.4414000 |
| 2021-01-22 | $0.5531000 | $0.5654000 | $0.6547000 | $0.5494000 |
| 2021-01-23 | $0.5654000 | $0.5831000 | $0.6161000 | $0.5565000 |
| 2021-01-24 | $0.5831000 | $0.5978000 | $0.6765000 | $0.5935000 |
| 2021-01-25 | $0.5978000 | $0.5907000 | $0.5958000 | $0.5292000 |
| 2021-01-26 | $0.5907000 | $0.6121000 | $0.7070000 | $0.5965000 |
| 2021-01-27 | $0.6121000 | $0.6242000 | $0.6383000 | $0.5520000 |
| 2021-01-28 | $0.6242000 | $0.7246000 | $0.7841000 | $0.6465000 |
| 2021-01-29 | $0.7246000 | $0.6883000 | $0.7544000 | $0.6456000 |
| 2021-01-30 | $0.6883000 | $0.6711000 | $0.6935000 | $0.6487000 |
| 2021-01-31 | $0.6711000 | $0.6464000 | $0.6767000 | $0.6245000 |
| 2021-02-01 | $0.6464000 | $0.6588000 | $0.7230000 | $0.6405000 |
| 2021-02-02 | $0.6588000 | $0.6646000 | $0.7566000 | $0.6486000 |
| 2021-02-03 | $0.6646000 | $0.6737000 | $0.7801000 | $0.6691000 |
| 2021-02-04 | $0.6737000 | $0.7030000 | $0.7216000 | $0.6367000 |
| 2021-02-05 | $0.7030000 | $0.7354000 | $0.8189000 | $0.7165000 |
| 2021-02-06 | $0.7354000 | $0.7570000 | $0.7832000 | $0.6965000 |
| 2021-02-07 | $0.7570000 | $0.8296000 | $0.9636000 | $0.7054000 |
| 2021-02-08 | $0.8296000 | $0.8167000 | $0.9124000 | $0.8033000 |
| 2021-02-09 | $0.8167000 | $0.8171000 | $0.8410000 | $0.7746000 |
| 2021-02-10 | $0.8171000 | $0.8345000 | $0.8574000 | $0.7566000 |
| 2021-02-11 | $0.8345000 | $0.9090000 | $0.9614000 | $0.8245000 |
| 2021-02-12 | $0.9090000 | $0.9619000 | $0.9894000 | $0.8923000 |
| 2021-02-13 | $0.9619000 | $1.08 | $1.23 | $0.9140000 |
| 2021-02-14 | $1.08 | $1.25 | $1.73 | $1.05 |
| 2021-02-15 | $1.25 | $1.15 | $1.26 | $1.10 |
| 2021-02-16 | $1.15 | $1.18 | $1.25 | $1.14 |
| 2021-02-17 | $1.18 | $1.19 | $1.32 | $1.17 |
| 2021-02-18 | $1.19 | $1.27 | $1.31 | $1.19 |
| 2021-02-19 | $1.27 | $1.21 | $1.31 | $1.15 |
| 2021-02-20 | $1.21 | $1.27 | $1.58 | $1.15 |
| 2021-02-21 | $1.27 | $1.31 | $1.36 | $1.26 |
| 2021-02-22 | $1.31 | $1.25 | $1.29 | $1.12 |
| 2021-02-23 | $1.25 | $1.19 | $1.36 | $1.07 |
| 2021-02-24 | $1.19 | $1.37 | $1.45 | $1.16 |
| 2021-02-25 | $1.37 | $1.39 | $1.42 | $1.21 |
| 2021-02-26 | $1.39 | $1.44 | $1.51 | $1.31 |
| 2021-02-27 | $1.44 | $1.43 | $1.46 | $1.33 |
| 2021-02-28 | $1.43 | $1.42 | $1.58 | $1.37 |
| 2021-03-01 | $1.42 | $1.58 | $1.79 | $1.48 |
| 2021-03-02 | $1.58 | $1.62 | $1.74 | $1.47 |
| 2021-03-03 | $1.62 | $1.61 | $1.74 | $1.50 |
| 2021-03-04 | $1.61 | $1.64 | $1.75 | $1.53 |
| 2021-03-05 | $1.64 | $1.58 | $1.68 | $1.54 |
| 2021-03-06 | $1.58 | $1.46 | $1.70 | $1.43 |
| 2021-03-07 | $1.46 | $1.43 | $1.53 | $1.42 |
| 2021-03-08 | $1.43 | $1.44 | $1.57 | $1.43 |
| 2021-03-09 | $1.44 | $1.49 | $1.58 | $1.45 |
| 2021-03-10 | $1.49 | $1.41 | $1.47 | $1.37 |
| 2021-03-11 | $1.41 | $1.36 | $1.47 | $1.36 |
| 2021-03-12 | $1.36 | $1.44 | $1.49 | $1.32 |
| 2021-03-13 | $1.44 | $1.59 | $1.70 | $1.47 |
| 2021-03-14 | $1.59 | $1.75 | $1.83 | $1.50 |
| 2021-03-15 | $1.75 | $1.64 | $1.75 | $1.60 |
| 2021-03-16 | $1.64 | $1.60 | $1.69 | $1.58 |
| 2021-03-17 | $1.60 | $1.58 | $1.66 | $1.54 |
| 2021-03-18 | $1.58 | $1.53 | $1.55 | $1.50 |
| 2021-03-19 | $1.53 | $1.51 | $1.61 | $1.49 |
| 2021-03-20 | $1.51 | $1.51 | $1.55 | $1.46 |
| 2021-03-21 | $1.51 | $1.46 | $1.58 | $1.44 |
| 2021-03-22 | $1.46 | $1.42 | $1.47 | $1.35 |
| 2021-03-23 | $1.42 | $1.40 | $1.45 | $1.35 |
| 2021-03-24 | $1.40 | $1.42 | $1.43 | $1.29 |
| 2021-03-25 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2021-03-26 | $1.36 | $1.38 | $1.46 | $1.37 |
| 2021-03-27 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2021-03-28 | $1.39 | $1.42 | $1.45 | $1.36 |
| 2021-03-29 | $1.42 | $1.42 | $1.55 | $1.41 |
| 2021-03-30 | $1.42 | $1.46 | $1.50 | $1.43 |
| 2021-03-31 | $1.46 | $1.40 | $1.53 | $1.38 |
| 2021-04-01 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2021-04-02 | $1.38 | $1.35 | $1.50 | $1.35 |
| 2021-04-03 | $1.35 | $1.29 | $1.34 | $1.24 |
| 2021-04-04 | $1.29 | $1.34 | $1.40 | $1.31 |
| 2021-04-05 | $1.34 | $1.32 | $1.39 | $1.30 |
| 2021-04-06 | $1.32 | $1.26 | $1.34 | $1.25 |
| 2021-04-07 | $1.26 | $1.22 | $1.25 | $1.16 |
| 2021-04-08 | $1.22 | $1.23 | $1.30 | $1.23 |
| 2021-04-09 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2021-04-10 | $1.21 | $1.21 | $1.26 | $1.18 |
| 2021-04-11 | $1.21 | $1.25 | $1.36 | $1.22 |
| 2021-04-12 | $1.25 | $1.22 | $1.29 | $1.19 |
| 2021-04-13 | $1.22 | $1.21 | $1.32 | $1.20 |
| 2021-04-14 | $1.21 | $1.19 | $1.29 | $1.18 |
| 2021-04-15 | $1.19 | $1.22 | $1.29 | $1.20 |
| 2021-04-16 | $1.22 | $1.16 | $1.24 | $1.15 |
| 2021-04-17 | $1.16 | $1.18 | $1.18 | $1.09 |
| 2021-04-18 | $1.18 | $1.11 | $1.45 | $1.10 |
| 2021-04-19 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2021-04-20 | $1.08 | $1.12 | $1.12 | $1.04 |
| 2021-04-21 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2021-04-22 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2021-04-23 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2021-04-24 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2021-04-25 | $1.02 | $1.03 | $1.07 | $1.02 |
| 2021-04-26 | $1.03 | $1.06 | $1.14 | $1.03 |
| 2021-04-27 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2021-04-28 | $1.14 | $1.36 | $1.44 | $1.14 |
| 2021-04-29 | $1.36 | $1.36 | $1.44 | $1.28 |
| 2021-04-30 | $1.36 | $1.41 | $1.57 | $1.32 |
| 2021-05-01 | $1.41 | $1.38 | $1.44 | $1.37 |
| 2021-05-02 | $1.38 | $1.53 | $1.70 | $1.34 |
| 2021-05-03 | $1.53 | $1.75 | $1.96 | $1.50 |
| 2021-05-04 | $1.75 | $1.61 | $1.92 | $1.57 |
| 2021-05-05 | $1.61 | $1.57 | $1.67 | $1.55 |
| 2021-05-06 | $1.57 | $1.46 | $1.58 | $1.45 |
| 2021-05-07 | $1.46 | $1.44 | $1.48 | $1.40 |
| 2021-05-08 | $1.44 | $1.52 | $1.59 | $1.41 |
| 2021-05-09 | $1.52 | $1.45 | $1.52 | $1.43 |
| 2021-05-10 | $1.45 | $1.37 | $1.48 | $1.36 |
| 2021-05-11 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2021-05-12 | $1.37 | $1.36 | $2.57 | $1.33 |
| 2021-05-13 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2021-05-14 | $1.27 | $1.35 | $1.39 | $1.27 |
| 2021-05-15 | $1.35 | $1.32 | $1.41 | $1.31 |
| 2021-05-16 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2021-05-17 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2021-05-18 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2021-05-19 | $1.34 | $1.17 | $1.36 | $0.9666000 |
| 2021-05-20 | $1.17 | $1.21 | $1.24 | $1.13 |
| 2021-05-21 | $1.21 | $1.14 | $1.24 | $1.11 |
| 2021-05-22 | $1.14 | $1.09 | $1.16 | $1.08 |
| 2021-05-23 | $1.09 | $1.04 | $1.10 | $1.01 |
| 2021-05-24 | $1.04 | $1.08 | $1.08 | $1.02 |
| 2021-05-25 | $1.08 | $1.08 | $1.13 | $1.03 |
| 2021-05-26 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2021-05-27 | $1.14 | $1.16 | $1.26 | $1.10 |
| 2021-05-28 | $1.16 | $1.11 | $1.16 | $1.08 |
| 2021-05-29 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2021-05-30 | $1.07 | $1.08 | $1.11 | $1.06 |
| 2021-05-31 | $1.08 | $1.09 | $1.10 | $1.05 |
| 2021-06-01 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2021-06-02 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2021-06-03 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2021-06-04 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2021-06-05 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2021-06-06 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2021-06-07 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2021-06-08 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2021-06-09 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2021-06-10 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2021-06-11 | $1.03 | $1.07 | $1.14 | $1.03 |
| 2021-06-12 | $1.07 | $1.04 | $1.08 | $1.04 |
| 2021-06-13 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2021-06-14 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2021-06-15 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2021-06-16 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2021-06-17 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2021-06-18 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2021-06-19 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2021-06-20 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2021-06-21 | $1.04 | $0.9521000 | $1.04 | $0.9395000 |
| 2021-06-22 | $0.9521000 | $0.9463000 | $0.9709000 | $0.9194000 |
| 2021-06-23 | $0.9463000 | $0.9869000 | $1.01 | $0.9286000 |
| 2021-06-24 | $0.9869000 | $0.9720000 | $0.9929000 | $0.9620000 |
| 2021-06-25 | $0.9720000 | $0.9532000 | $0.9803000 | $0.9421000 |
| 2021-06-26 | $0.9532000 | $0.9646000 | $0.9686000 | $0.9382000 |
| 2021-06-27 | $0.9646000 | $0.9589000 | $0.9777000 | $0.9388000 |
| 2021-06-28 | $0.9589000 | $0.9494000 | $0.9703000 | $0.9484000 |
| 2021-06-29 | $0.9494000 | $0.9574000 | $0.9700000 | $0.9483000 |
| 2021-06-30 | $0.9574000 | $0.9713000 | $0.9789000 | $0.9517000 |
| 2021-07-01 | $0.9713000 | $0.9709000 | $0.9897000 | $0.9550000 |
| 2021-07-02 | $0.9709000 | $0.9847000 | $0.9945000 | $0.9569000 |
| 2021-07-03 | $0.9847000 | $0.9676000 | $0.9865000 | $0.9592000 |
| 2021-07-04 | $0.9676000 | $0.9771000 | $0.9982000 | $0.9641000 |
| 2021-07-05 | $0.9771000 | $0.9678000 | $0.9795000 | $0.9620000 |
| 2021-07-06 | $0.9678000 | $0.9989000 | $1.01 | $0.9632000 |
| 2021-07-07 | $0.9989000 | $1.04 | $1.08 | $0.9885000 |
| 2021-07-08 | $1.04 | $1.01 | $1.04 | $0.9968000 |
| 2021-07-09 | $1.01 | $1.02 | $1.02 | $0.9886000 |
| 2021-07-10 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2021-07-11 | $1.03 | $1.03 | $1.07 | $1.00 |
| 2021-07-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2021-07-13 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2021-07-14 | $1.04 | $1.04 | $1.10 | $0.9979000 |
| 2021-07-15 | $1.04 | $1.16 | $1.21 | $1.04 |
| 2021-07-16 | $1.16 | $1.12 | $1.19 | $1.11 |
| 2021-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2021-07-18 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-07-19 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2021-07-20 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2021-07-21 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2021-07-22 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2021-07-23 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2021-07-24 | $1.13 | $1.18 | $1.20 | $1.12 |
| 2021-07-25 | $1.18 | $1.37 | $1.39 | $1.15 |
| 2021-07-26 | $1.37 | $1.46 | $1.47 | $1.36 |
| 2021-07-27 | $1.46 | $1.77 | $1.83 | $1.42 |
| 2021-07-28 | $1.77 | $1.83 | $2.09 | $1.72 |
| 2021-07-29 | $1.83 | $1.65 | $1.83 | $1.62 |
| 2021-07-30 | $1.65 | $1.59 | $1.67 | $1.54 |
| 2021-07-31 | $1.59 | $1.60 | $1.65 | $1.57 |
| 2021-08-01 | $1.60 | $1.73 | $1.78 | $1.59 |
| 2021-08-02 | $1.73 | $1.93 | $2.03 | $1.71 |
| 2021-08-03 | $1.93 | $1.89 | $1.97 | $1.85 |
| 2021-08-04 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2021-08-05 | $1.96 | $1.90 | $2.03 | $1.89 |
| 2021-08-06 | $1.90 | $1.87 | $1.93 | $1.84 |
| 2021-08-07 | $1.87 | $1.82 | $1.89 | $1.79 |
| 2021-08-08 | $1.82 | $1.75 | $1.84 | $1.74 |
| 2021-08-09 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2021-08-10 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2021-08-11 | $1.83 | $1.82 | $1.92 | $1.81 |
| 2021-08-12 | $1.86 | $1.89 | $1.94 | $1.84 |
| 2021-08-13 | $1.89 | $2.17 | $2.67 | $1.88 |
| 2021-08-14 | $2.17 | $2.21 | $2.40 | $2.14 |
| 2021-08-15 | $2.21 | $2.15 | $2.24 | $2.14 |
| 2021-08-16 | $2.15 | $2.09 | $2.17 | $2.09 |
| 2021-08-17 | $2.09 | $2.07 | $2.15 | $2.06 |
| 2021-08-18 | $2.07 | $1.99 | $2.08 | $1.98 |
| 2021-08-19 | $1.99 | $2.29 | $2.29 | $1.96 |
| 2021-08-20 | $2.29 | $2.16 | $2.36 | $2.13 |
| 2021-08-21 | $2.16 | $2.10 | $2.18 | $2.09 |
| 2021-08-22 | $2.10 | $2.08 | $2.12 | $2.04 |
| 2021-08-23 | $2.08 | $2.09 | $2.14 | $2.06 |
| 2021-08-24 | $2.09 | $2.01 | $2.10 | $2.00 |
| 2021-08-25 | $2.01 | $2.00 | $2.07 | $1.95 |
| 2021-08-26 | $2.00 | $2.08 | $2.30 | $1.99 |
| 2021-08-27 | $2.08 | $2.06 | $2.13 | $2.02 |
| 2021-08-28 | $2.06 | $2.00 | $2.06 | $1.98 |
| 2021-08-29 | $2.00 | $1.99 | $2.04 | $1.98 |
| 2021-08-30 | $1.99 | $1.96 | $2.04 | $1.95 |
| 2021-08-31 | $1.96 | $1.91 | $1.97 | $1.90 |
| 2021-09-01 | $1.91 | $1.89 | $1.92 | $1.84 |
| 2021-09-02 | $1.89 | $1.86 | $1.92 | $1.85 |
| 2021-09-03 | $1.86 | $1.84 | $1.99 | $1.81 |
| 2021-09-04 | $1.84 | $1.89 | $1.93 | $1.83 |
| 2021-09-05 | $1.89 | $1.85 | $1.91 | $1.84 |
| 2021-09-06 | $1.85 | $1.87 | $1.89 | $1.84 |
| 2021-09-07 | $1.87 | $1.77 | $2.00 | $1.61 |
| 2021-09-08 | $1.77 | $1.73 | $1.91 | $1.72 |
| 2021-09-09 | $1.73 | $1.74 | $1.81 | $1.72 |
| 2021-09-10 | $1.74 | $1.72 | $1.78 | $1.70 |
| 2021-09-11 | $1.72 | $1.71 | $1.77 | $1.70 |
| 2021-09-12 | $1.71 | $1.74 | $1.78 | $1.70 |
| 2021-09-13 | $1.74 | $1.70 | $1.75 | $1.68 |
| 2021-09-14 | $1.70 | $1.71 | $1.74 | $1.69 |
| 2021-09-15 | $1.71 | $1.74 | $1.74 | $1.69 |
| 2021-09-16 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2021-09-17 | $1.74 | $1.73 | $1.77 | $1.70 |
| 2021-09-18 | $1.73 | $1.72 | $1.77 | $1.70 |
| 2021-09-19 | $1.72 | $1.68 | $1.72 | $1.67 |
| 2021-09-20 | $1.68 | $1.62 | $2.03 | $1.62 |
| 2021-09-21 | $1.62 | $1.63 | $1.92 | $1.61 |
| 2021-09-22 | $1.63 | $1.66 | $1.66 | $1.61 |
| 2021-09-23 | $1.66 | $1.66 | $1.68 | $1.63 |
| 2021-09-24 | $1.66 | $1.61 | $1.73 | $1.53 |
| 2021-09-25 | $1.61 | $1.58 | $1.63 | $1.52 |
| 2021-09-26 | $1.58 | $1.60 | $1.60 | $1.54 |
| 2021-09-27 | $1.60 | $1.57 | $1.60 | $1.56 |
| 2021-09-28 | $1.57 | $1.56 | $1.60 | $1.55 |
| 2021-09-29 | $1.56 | $1.56 | $1.60 | $1.55 |
| 2021-09-30 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2021-10-01 | $1.58 | $1.63 | $1.68 | $1.57 |
| 2021-10-02 | $1.63 | $1.62 | $1.64 | $1.60 |
| 2021-10-03 | $1.62 | $1.64 | $1.64 | $1.60 |
| 2021-10-04 | $1.64 | $1.68 | $1.87 | $1.61 |
| 2021-10-05 | $1.68 | $1.70 | $1.73 | $1.67 |
| 2021-10-06 | $1.70 | $1.65 | $1.70 | $1.63 |
| 2021-10-07 | $1.65 | $1.65 | $1.68 | $1.63 |
| 2021-10-08 | $1.65 | $1.64 | $1.69 | $1.64 |
| 2021-10-09 | $1.64 | $1.67 | $1.69 | $1.64 |
| 2021-10-10 | $1.67 | $1.64 | $1.68 | $1.64 |
| 2021-10-11 | $1.64 | $1.64 | $1.67 | $1.63 |
| 2021-10-12 | $1.64 | $1.63 | $1.65 | $1.61 |
| 2021-10-13 | $1.63 | $1.67 | $1.68 | $1.62 |
| 2021-10-14 | $1.67 | $1.66 | $1.71 | $1.65 |
| 2021-10-15 | $1.66 | $1.71 | $1.72 | $1.65 |
| 2021-10-16 | $1.71 | $1.72 | $1.79 | $1.69 |
| 2021-10-17 | $1.72 | $1.72 | $1.75 | $1.70 |
| 2021-10-18 | $1.72 | $1.81 | $2.42 | $1.71 |
| 2021-10-19 | $1.81 | $1.77 | $1.82 | $1.76 |
| 2021-10-20 | $1.76 | $1.79 | $1.96 | $1.79 |
| 2021-10-21 | $1.79 | $1.78 | $1.79 | $1.69 |
| 2021-10-22 | $1.78 | $1.80 | $1.82 | $1.77 |
| 2021-10-23 | $1.80 | $1.84 | $1.87 | $1.80 |
| 2021-10-24 | $1.84 | $1.85 | $1.88 | $1.82 |
| 2021-10-25 | $1.85 | $1.92 | $1.93 | $1.85 |
| 2021-10-26 | $1.92 | $2.00 | $2.00 | $1.88 |
| 2021-10-27 | $2.00 | $2.11 | $2.26 | $1.96 |
| 2021-10-28 | $2.11 | $2.05 | $2.19 | $2.04 |
| 2021-10-29 | $2.05 | $2.32 | $2.37 | $2.04 |
| 2021-10-30 | $2.32 | $2.47 | $2.67 | $2.29 |
| 2021-10-31 | $2.47 | $2.32 | $2.63 | $2.32 |
| 2021-11-01 | $2.32 | $2.28 | $2.39 | $2.28 |
| 2021-11-02 | $2.28 | $2.32 | $2.45 | $2.25 |
| 2021-11-03 | $2.32 | $2.30 | $2.39 | $2.25 |
| 2021-11-04 | $2.30 | $2.42 | $2.43 | $2.24 |
| 2021-11-05 | $2.40 | $2.26 | $2.37 | $2.25 |
| 2021-11-06 | $2.26 | $2.25 | $2.36 | $2.23 |
| 2021-11-07 | $2.25 | $2.22 | $2.30 | $2.20 |
| 2021-11-08 | $2.22 | $2.19 | $2.31 | $2.18 |
| 2021-11-09 | $2.19 | $2.20 | $2.20 | $2.14 |
| 2021-11-10 | $2.20 | $2.14 | $2.19 | $2.06 |
| 2021-11-11 | $2.14 | $2.19 | $2.21 | $2.14 |
| 2021-11-12 | $2.19 | $2.14 | $2.23 | $2.10 |
| 2021-11-13 | $2.14 | $2.22 | $2.25 | $2.14 |
| 2021-11-14 | $2.22 | $2.21 | $2.25 | $2.19 |
| 2021-11-15 | $2.22 | $2.16 | $2.18 | $2.09 |
| 2021-11-16 | $2.16 | $2.20 | $2.63 | $1.99 |
| 2021-11-17 | $2.20 | $2.28 | $2.33 | $2.24 |
| 2021-11-18 | $2.28 | $2.33 | $2.37 | $2.09 |
| 2021-11-19 | $2.33 | $2.43 | $2.52 | $2.41 |
| 2021-11-20 | $2.44 | $2.77 | $2.80 | $2.38 |
| 2021-11-21 | $2.77 | $2.56 | $2.86 | $2.55 |
| 2021-11-22 | $2.56 | $2.56 | $2.65 | $2.52 |
| 2021-11-23 | $2.56 | $2.63 | $2.70 | $2.54 |
| 2021-11-24 | $2.63 | $2.84 | $2.87 | $2.55 |
| 2021-11-25 | $2.84 | $2.88 | $3.28 | $2.74 |
| 2021-11-26 | $2.88 | $2.84 | $3.05 | $2.69 |
| 2021-11-27 | $2.84 | $2.82 | $2.94 | $2.78 |
| 2021-11-28 | $2.82 | $2.86 | $2.87 | $2.70 |
| 2021-11-29 | $2.86 | $2.88 | $2.89 | $2.80 |
| 2021-11-30 | $2.87 | $2.85 | $3.07 | $2.82 |
| 2021-12-01 | $2.85 | $2.89 | $2.95 | $2.77 |
| 2021-12-02 | $2.89 | $2.84 | $2.99 | $2.81 |
| 2021-12-03 | $2.84 | $2.73 | $2.79 | $2.53 |
| 2021-12-04 | $2.72 | $2.60 | $2.73 | $2.49 |
| 2021-12-05 | $2.60 | $2.55 | $2.66 | $2.55 |
| 2021-12-06 | $2.55 | $2.50 | $2.55 | $2.47 |
| 2021-12-07 | $2.50 | $2.51 | $2.56 | $2.48 |
| 2021-12-08 | $2.51 | $2.49 | $2.55 | $2.48 |
| 2021-12-09 | $2.49 | $2.43 | $2.50 | $2.42 |
| 2021-12-10 | $2.43 | $2.41 | $2.49 | $2.40 |
| 2021-12-11 | $2.41 | $2.42 | $2.47 | $2.40 |
| 2021-12-12 | $2.42 | $2.44 | $2.46 | $2.40 |
| 2021-12-13 | $2.44 | $2.35 | $2.45 | $2.34 |
| 2021-12-14 | $2.35 | $2.35 | $2.38 | $2.34 |
| 2021-12-15 | $2.35 | $2.41 | $2.41 | $2.32 |
| 2021-12-16 | $2.41 | $2.39 | $2.43 | $2.37 |
| 2021-12-17 | $2.39 | $2.40 | $2.40 | $2.32 |
| 2021-12-18 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2021-12-19 | $2.39 | $2.33 | $2.41 | $2.33 |
| 2021-12-20 | $2.33 | $2.36 | $2.39 | $2.32 |
| 2021-12-21 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2021-12-22 | $2.39 | $2.38 | $2.41 | $2.37 |
| 2021-12-23 | $2.38 | $2.43 | $2.44 | $2.36 |
| 2021-12-24 | $2.43 | $2.38 | $2.45 | $2.37 |
| 2021-12-25 | $2.38 | $2.39 | $2.40 | $2.36 |
| 2021-12-26 | $2.39 | $2.41 | $2.42 | $2.36 |
| 2021-12-27 | $2.41 | $2.40 | $2.43 | $2.39 |
| 2021-12-28 | $2.40 | $2.35 | $2.42 | $2.34 |
| 2021-12-29 | $2.35 | $2.30 | $2.36 | $2.30 |
| 2021-12-30 | $2.30 | $2.34 | $2.34 | $2.29 |
| 2021-12-31 | $2.34 | $2.28 | $2.37 | $2.28 |
| 2022-01-01 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2022-01-02 | $2.33 | $2.30 | $2.34 | $2.29 |
| 2022-01-03 | $2.30 | $2.28 | $2.32 | $2.26 |
| 2022-01-04 | $2.28 | $2.27 | $2.29 | $2.26 |
| 2022-01-05 | $2.27 | $2.25 | $2.29 | $2.23 |
| 2022-01-06 | $2.25 | $2.18 | $2.26 | $2.05 |
| 2022-01-07 | $2.18 | $2.13 | $2.32 | $2.12 |
| 2022-01-08 | $2.13 | $2.17 | $2.22 | $2.11 |
| 2022-01-09 | $2.17 | $2.15 | $2.23 | $2.12 |
| 2022-01-10 | $2.15 | $2.14 | $2.21 | $2.11 |
| 2022-01-11 | $2.14 | $2.17 | $2.19 | $2.11 |
| 2022-01-12 | $2.17 | $2.16 | $2.18 | $2.11 |
| 2022-01-13 | $2.16 | $2.16 | $2.21 | $2.12 |
| 2022-01-14 | $2.16 | $2.19 | $2.21 | $2.15 |
| 2022-01-15 | $2.19 | $2.19 | $2.24 | $2.18 |
| 2022-01-16 | $2.19 | $2.17 | $2.20 | $2.16 |
| 2022-01-17 | $2.17 | $2.16 | $2.19 | $2.12 |
| 2022-01-18 | $2.16 | $2.19 | $2.20 | $2.15 |
| 2022-01-19 | $2.19 | $2.14 | $2.21 | $2.13 |
| 2022-01-20 | $2.14 | $2.13 | $2.15 | $2.10 |
| 2022-01-21 | $2.13 | $2.09 | $2.18 | $2.08 |
| 2022-01-22 | $2.09 | $2.05 | $2.55 | $2.04 |
| 2022-01-23 | $2.05 | $2.07 | $2.08 | $2.04 |
| 2022-01-24 | $2.07 | $2.03 | $2.08 | $2.01 |
| 2022-01-25 | $2.03 | $2.03 | $2.03 | $2.00 |
| 2022-01-26 | $2.03 | $2.02 | $2.06 | $2.00 |
| 2022-01-27 | $2.02 | $2.01 | $2.04 | $1.99 |
| 2022-01-28 | $2.01 | $2.01 | $2.01 | $1.98 |
| 2022-01-29 | $2.01 | $2.04 | $2.05 | $2.00 |
| 2022-01-30 | $2.04 | $2.01 | $2.05 | $2.00 |
| 2022-01-31 | $2.01 | $2.02 | $2.08 | $2.00 |
| 2022-02-01 | $2.02 | $2.04 | $2.06 | $2.02 |
| 2022-02-02 | $2.04 | $2.02 | $2.04 | $2.02 |
| 2022-02-03 | $2.02 | $2.02 | $2.04 | $2.00 |
| 2022-02-04 | $2.02 | $2.04 | $2.07 | $2.01 |
| 2022-02-05 | $2.04 | $2.06 | $2.09 | $2.03 |
| 2022-02-06 | $2.06 | $2.08 | $2.09 | $2.04 |
| 2022-02-07 | $2.08 | $2.07 | $2.10 | $2.06 |
| 2022-02-08 | $2.07 | $2.06 | $2.09 | $1.99 |
| 2022-02-09 | $2.06 | $2.09 | $2.11 | $2.04 |
| 2022-02-10 | $2.11 | $2.09 | $2.12 | $2.07 |
Märkte
Aavegotchi Crypto Market
| Pair | Austausch |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/USDT | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitget |
| GHST/USDT | bitrue |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USD | coinbase |
| GHST/USDT | coinex |
| GHST/USD | cryptodotcom |
| GHST/USDC | cryptodotcom |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/USDT | huobipro |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | latoken |
| GHST/USDT | lbank |
| GHST/BRL | mercadobitcoin |
| GHST/USDT | mexc |
| GHST/USDT | nominex |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen