Yobit Token - Live Yobit Token price and market cap

Yobit Token Crypto Coin Rank 2443

Website

N/A

24h Vol

115 BTC

1 H

-0.02 %

24 H

8.25 %

7 d

9.64 %

Today Yobit Token price in US dollars is currently 2,296.39 USD, and if converted to Bitcoin is 0.03888956 BTC. A total of 0 coin's are currently circulating in the Market. Yobit Token prices are currently experiencing a change of 8.25 %, check all cryptocurrency. Over the past 24 hours 0.068 M US dollars Yobit Token has been traded on Crypto Exchanges. Get Yobit Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Yobit Token

Symbol

Algorithm

ETH Token

BTC Price

0.03888956 BTC

BTC Market

0 BTC

BTC 24h Vol

115 BTC

Total Coins Mined

0 YO

-0.02 %

24h

8.25 %

9.64 %

Twitter

Yobit Token

Website

Yobit Token

YO Charts

YO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-02-11	$1,251.97	$1,304.22	$1,304.22	$1,304.22
2020-02-12	$1,304.22	$1,345.23	$1,345.23	$1,314.19
2020-02-13	$1,345.23	$1,309.86	$1,330.33	$1,309.86
2020-02-14	$1,309.86	$1,326.13	$1,326.13	$1,326.13
2020-02-15	$1,326.13	$1,257.99	$1,267.90	$1,257.99
2020-02-16	$1,257.99	$1,260.54	$1,260.54	$1,260.54
2020-02-17	$1,260.54	$1,241.92	$1,241.92	$1,232.21
2020-02-18	$1,241.92	$1,303.37	$1,303.37	$1,303.37
2020-02-19	$1,303.37	$1,229.11	$1,229.11	$1,229.11
2020-02-20	$1,229.11	$1,229.93	$1,229.93	$1,229.93
2020-02-21	$1,229.93	$1,241.33	$1,241.33	$1,241.33
2020-02-22	$1,241.33	$1,171.21	$1,237.95	$1,171.21
2020-02-23	$1,171.21	$1,208.26	$1,208.26	$1,208.26
2020-02-24	$1,208.26	$1,170.34	$1,170.34	$1,170.34
2020-02-25	$1,170.34	$1,128.19	$1,128.19	$1,128.19
2020-02-26	$1,128.19	$1,064.89	$1,064.89	$1,064.89
2020-02-27	$1,064.89	$1,068.28	$1,068.28	$1,068.28
2020-02-28	$1,068.28	$1,055.91	$1,055.91	$1,055.91
2020-02-29	$1,055.91	$1,034.85	$1,034.85	$1,034.85
2020-03-01	$1,034.85	$1,035.33	$1,035.33	$1,035.33
2020-03-02	$1,035.33	$1,080.18	$1,080.18	$1,080.18
2020-03-03	$1,080.18	$1,186.87	$1,186.87	$1,061.52
2020-03-04	$1,186.87	$1,187.97	$1,187.97	$1,187.97
2020-03-05	$1,187.97	$1,228.73	$1,228.73	$1,228.73
2020-03-06	$1,228.73	$1,240.32	$1,240.32	$1,240.32
2020-03-07	$1,240.32	$1,205.56	$1,205.56	$1,205.56
2020-03-08	$1,205.56	$1,091.01	$1,091.01	$1,091.01
2020-03-09	$1,091.01	$1,075.67	$1,075.67	$1,075.67
2020-03-10	$1,075.67	$1,068.94	$1,068.94	$1,068.94
2020-03-11	$1,068.94	$1,075.80	$1,075.80	$1,075.80
2020-03-12	$1,075.80	$665.73	$665.73	$665.73
2020-03-13	$665.73	$762.65	$762.65	$762.65
2020-03-14	$762.65	$701.61	$701.61	$701.61
2020-03-15	$701.61	$725.34	$725.34	$725.34
2020-03-16	$725.34	$683.09	$683.09	$683.09
2020-03-17	$683.09	$722.72	$722.72	$722.72
2020-03-18	$722.72	$732.93	$732.93	$732.93
2020-03-19	$732.93	$837.43	$837.43	$837.43
2020-03-20	$837.43	$840.35	$840.35	$840.35
2020-03-21	$840.35	$838.86	$838.86	$838.86
2020-03-22	$838.86	$789.13	$789.13	$789.13
2020-03-23	$789.13	$880.58	$880.58	$880.58
2020-03-24	$880.58	$916.28	$916.28	$916.28
2020-03-25	$916.28	$906.40	$906.40	$906.40
2020-03-26	$906.40	$915.03	$915.03	$915.03
2020-03-27	$915.03	$864.23	$864.23	$864.23
2020-03-28	$864.23	$846.59	$846.59	$846.59
2020-03-29	$846.59	$796.45	$796.45	$796.45
2020-03-30	$796.45	$867.01	$867.01	$867.01
2020-03-31	$867.01	$869.76	$869.76	$869.76
2020-04-01	$869.76	$902.26	$902.26	$902.26
2020-04-02	$902.26	$921.32	$921.32	$921.32
2020-04-03	$921.32	$913.09	$913.09	$913.09
2020-04-04	$913.09	$931.00	$931.00	$931.00
2020-04-05	$931.00	$918.23	$918.23	$918.23
2020-04-06	$918.23	$994.81	$994.81	$994.81
2020-04-07	$994.81	$975.09	$975.09	$975.09
2020-04-08	$975.09	$997.54	$997.54	$997.54
2020-04-09	$997.54	$987.68	$987.68	$987.68
2020-04-10	$987.68	$931.08	$931.08	$931.08
2020-04-11	$931.08	$932.58	$932.58	$932.58
2020-04-12	$932.58	$936.12	$936.12	$936.12
2020-04-13	$936.12	$928.77	$928.77	$928.77
2020-04-14	$928.77	$931.48	$931.48	$931.48
2020-04-15	$931.48	$897.64	$897.64	$897.64
2020-04-16	$897.64	$963.31	$963.31	$963.31
2020-04-17	$963.31	$952.83	$952.83	$952.83
2020-04-18	$952.83	$983.58	$983.58	$983.58
2020-04-19	$983.58	$965.79	$965.79	$965.79
2020-04-20	$965.79	$926.47	$926.47	$926.47
2020-04-21	$926.47	$928.18	$928.18	$928.18
2020-04-22	$928.18	$966.13	$966.13	$966.13
2020-04-23	$966.13	$1,014.04	$1,014.04	$1,014.04
2020-04-24	$1,014.04	$1,016.78	$1,016.78	$1,016.78
2020-04-25	$1,016.78	$1,021.85	$1,021.85	$1,021.85
2020-04-26	$1,021.85	$1,042.76	$1,042.76	$1,042.76
2020-04-27	$1,042.76	$1,054.42	$1,054.42	$1,054.42
2020-04-28	$1,054.42	$776.03	$1,050.75	$776.03
2020-04-29	$776.03	$878.50	$878.50	$878.50
2020-04-30	$878.50	$863.76	$863.76	$863.76
2020-05-01	$863.76	$882.91	$882.91	$882.91
2020-05-02	$882.91	$898.11	$898.11	$898.11
2020-05-03	$898.11	$1,068.86	$1,068.86	$890.72
2020-05-04	$1,068.86	$1,065.80	$1,065.80	$1,065.80
2020-05-05	$1,065.80	$1,083.57	$1,083.57	$1,083.57
2020-05-06	$1,083.57	$1,098.38	$1,098.38	$1,098.38
2020-05-07	$1,098.38	$1,199.99	$1,199.99	$1,199.99
2020-05-08	$1,199.99	$1,176.98	$1,176.98	$1,176.98
2020-05-09	$1,176.98	$1,144.94	$1,144.94	$1,144.94
2020-05-10	$1,144.94	$1,048.21	$1,048.21	$1,048.21
2020-05-11	$1,048.21	$1,028.27	$1,028.27	$1,028.27
2020-05-12	$1,028.27	$1,058.54	$1,058.54	$1,058.54
2020-05-13	$1,058.54	$1,118.09	$1,118.09	$1,118.09
2020-05-14	$1,118.09	$1,175.18	$1,175.18	$1,175.18
2020-05-15	$1,175.18	$1,117.40	$1,117.40	$1,117.40
2020-05-16	$1,117.40	$1,126.45	$1,126.45	$1,126.45
2020-05-17	$1,126.45	$1,160.47	$1,160.47	$1,160.47
2020-05-18	$1,160.47	$1,166.73	$1,166.73	$1,166.73
2020-05-19	$1,166.73	$1,173.62	$1,173.62	$1,173.62
2020-05-20	$1,173.62	$1,141.13	$1,141.13	$1,141.13
2020-05-21	$1,141.13	$1,087.09	$1,087.09	$1,087.09
2020-05-22	$1,087.09	$1,100.49	$1,100.49	$1,100.49
2020-05-23	$1,100.49	$1,102.34	$1,102.34	$1,102.34
2020-05-24	$1,102.34	$1,046.22	$1,046.22	$1,046.22
2020-05-25	$1,046.22	$1,068.18	$1,068.18	$1,068.18
2020-05-26	$1,068.18	$1,061.34	$1,061.34	$1,061.34
2020-05-27	$1,061.34	$1,104.55	$1,104.55	$1,104.55
2020-05-28	$1,104.55	$1,149.57	$1,149.57	$1,149.57
2020-05-29	$1,149.57	$1,130.95	$1,130.95	$1,130.95
2020-05-30	$1,130.95	$1,163.97	$1,163.97	$1,163.97
2020-05-31	$1,163.97	$1,134.06	$1,134.06	$1,134.06
2020-06-01	$1,134.06	$1,225.35	$1,225.35	$1,225.35
2020-06-02	$1,225.35	$1,142.85	$1,142.85	$1,142.85
2020-06-03	$1,142.85	$1,159.93	$1,159.93	$1,159.93
2020-06-04	$1,159.93	$1,175.35	$1,175.35	$1,175.35
2020-06-05	$1,175.35	$1,154.64	$1,154.64	$1,154.64
2020-06-06	$1,154.64	$1,160.58	$1,160.58	$1,160.58
2020-06-07	$1,160.58	$1,170.08	$1,170.08	$1,170.08
2020-06-08	$1,170.08	$1,173.91	$1,173.91	$1,173.91
2020-06-09	$1,173.91	$1,173.56	$1,173.56	$1,173.56
2020-06-10	$1,173.56	$1,187.02	$1,187.02	$1,187.02
2020-06-11	$1,187.02	$1,112.18	$1,112.18	$1,112.18
2020-06-12	$1,112.18	$958.73	$1,135.71	$958.73
2020-06-13	$958.73	$959.78	$959.78	$959.78
2020-06-14	$959.78	$945.50	$945.50	$945.50
2020-06-15	$945.50	$955.22	$955.22	$955.22
2020-06-16	$955.22	$965.05	$965.05	$965.05
2020-06-17	$965.05	$958.21	$958.21	$958.21
2020-06-18	$958.21	$950.26	$950.26	$950.26
2020-06-19	$950.26	$942.28	$942.28	$942.28
2020-06-20	$942.28	$948.08	$948.08	$948.08
2020-06-21	$948.08	$941.36	$941.36	$941.36
2020-06-22	$941.36	$981.76	$981.76	$981.76
2020-06-23	$981.76	$974.94	$974.94	$974.94
2020-06-24	$974.94	$941.37	$941.37	$941.37
2020-06-25	$941.37	$936.15	$936.15	$936.15
2020-06-26	$936.15	$927.71	$927.71	$927.71
2020-06-27	$927.71	$912.42	$912.42	$912.42
2020-06-28	$912.42	$923.90	$923.90	$923.90
2020-06-29	$923.90	$930.65	$930.65	$930.65
2020-06-30	$930.65	$925.52	$925.52	$925.52
2020-07-01	$925.52	$935.90	$935.90	$935.90
2020-07-02	$935.90	$921.10	$921.10	$921.10
2020-07-03	$921.10	$918.43	$918.43	$918.43
2020-07-04	$918.43	$926.10	$926.10	$926.10
2020-07-05	$926.10	$919.95	$919.95	$919.95
2020-07-06	$919.95	$946.86	$946.86	$946.86
2020-07-07	$946.86	$937.77	$937.77	$937.77
2020-07-08	$937.77	$956.19	$956.19	$956.19
2020-07-09	$956.19	$935.91	$935.91	$935.91
2020-07-10	$935.91	$940.93	$940.93	$940.93
2020-07-11	$940.93	$935.72	$935.72	$935.72
2020-07-12	$935.72	$942.19	$942.19	$942.19
2020-07-13	$942.19	$935.80	$935.80	$935.80
2020-07-14	$935.80	$937.64	$937.64	$937.64
2020-07-15	$937.64	$931.27	$931.27	$931.27
2020-07-16	$931.27	$925.20	$925.20	$925.20
2020-07-17	$925.20	$927.58	$927.58	$927.58
2020-07-18	$927.58	$929.65	$929.65	$929.65
2020-07-19	$929.65	$933.58	$933.58	$933.58
2020-07-20	$933.58	$928.36	$928.36	$928.36
2020-07-21	$928.36	$951.49	$951.49	$951.49
2020-07-22	$951.49	$877.24	$966.12	$877.24
2020-07-23	$877.24	$884.41	$885.95	$884.41
2020-07-24	$884.41	$885.50	$888.17	$877.67
2020-07-25	$885.50	$904.14	$908.12	$892.20
2020-07-26	$904.14	$891.80	$925.90	$887.92
2020-07-27	$891.80	$974.76	$1,052.50	$937.99
2020-07-28	$974.76	$904.95	$965.08	$902.21
2020-07-29	$904.95	$919.74	$922.52	$916.97
2020-07-30	$919.74	$842.19	$922.66	$823.63
2020-07-31	$842.19	$765.74	$916.96	$756.32
2020-08-01	$765.74	$730.36	$816.47	$714.53
2020-08-02	$730.36	$706.52	$751.43	$684.06
2020-08-03	$706.52	$717.45	$763.06	$717.45
2020-08-04	$717.45	$714.86	$760.31	$692.14
2020-08-05	$714.86	$758.12	$798.20	$743.32
2020-08-06	$758.12	$735.23	$761.25	$727.82
2020-08-07	$735.23	$739.40	$741.37	$718.28
2020-08-08	$739.40	$794.41	$801.82	$735.20
2020-08-09	$794.41	$788.71	$788.71	$769.19
2020-08-10	$788.71	$802.96	$802.96	$783.09
2020-08-11	$802.96	$768.64	$768.64	$749.62
2020-08-12	$768.64	$780.87	$780.87	$751.95
2020-08-13	$780.87	$795.75	$805.54	$776.06
2020-08-14	$795.75	$794.66	$794.66	$775.00
2020-08-15	$794.66	$780.69	$800.49	$780.69
2020-08-16	$780.69	$784.44	$804.34	$784.44
2020-08-17	$784.44	$809.66	$830.21	$809.66
2020-08-18	$809.66	$796.91	$806.96	$786.99
2020-08-19	$796.91	$774.07	$793.71	$774.07
2020-08-20	$774.07	$800.66	$800.66	$780.85
2020-08-21	$800.66	$777.87	$777.98	$758.73
2020-08-22	$777.87	$787.52	$787.52	$768.15
2020-08-23	$787.52	$786.24	$786.24	$766.90
2020-08-24	$786.24	$803.08	$803.08	$773.81
2020-08-25	$803.08	$774.10	$774.10	$773.99
2020-08-26	$774.10	$783.42	$783.42	$783.42
2020-08-27	$783.42	$774.14	$774.14	$774.14
2020-08-28	$774.14	$788.09	$788.09	$788.09
2020-08-29	$788.09	$755.65	$784.35	$755.65
2020-08-30	$755.65	$790.75	$790.75	$771.18
2020-08-31	$790.75	$777.11	$786.79	$767.32
2020-09-01	$777.11	$864.45	$884.36	$785.13
2020-09-02	$864.45	$835.69	$845.15	$826.12
2020-09-03	$835.69	$737.46	$754.45	$737.46
2020-09-04	$737.46	$776.15	$776.15	$758.67
2020-09-05	$776.15	$745.52	$753.95	$728.54
2020-09-06	$745.52	$760.81	$760.81	$743.67
2020-09-07	$760.81	$760.99	$769.61	$752.28
2020-09-08	$760.99	$835.30	$869.03	$734.12
2020-09-09	$835.30	$843.57	$860.66	$843.57
2020-09-10	$843.57	$853.21	$870.49	$853.21
2020-09-11	$853.21	$857.56	$874.93	$857.56
2020-09-12	$857.56	$861.65	$879.09	$861.65
2020-09-13	$861.65	$869.36	$869.36	$852.11
2020-09-14	$869.36	$898.47	$898.47	$880.75
2020-09-15	$898.47	$889.69	$907.59	$889.69
2020-09-16	$889.69	$903.63	$921.93	$903.63
2020-09-17	$903.63	$902.65	$920.92	$902.65
2020-09-18	$902.65	$920.31	$920.31	$902.05
2020-09-19	$920.31	$914.07	$932.57	$914.07
2020-09-20	$914.07	$900.72	$918.96	$900.72
2020-09-21	$900.72	$876.58	$878.77	$859.18
2020-09-22	$876.58	$877.65	$886.39	$868.80
2020-09-23	$877.65	$818.84	$863.58	$801.74
2020-09-24	$818.84	$870.40	$870.40	$850.20
2020-09-25	$870.40	$917.56	$935.41	$846.33
2020-09-26	$917.56	$867.43	$956.74	$864.11
2020-09-27	$867.43	$880.20	$952.00	$871.25
2020-09-28	$880.20	$944.72	$953.60	$837.84
2020-09-29	$944.72	$885.08	$957.29	$885.08
2020-09-30	$885.08	$880.03	$1,014.67	$880.03
2020-10-01	$880.03	$937.99	$937.99	$867.24
2020-10-02	$937.99	$877.65	$1,032.81	$863.48
2020-10-03	$877.65	$1,118.52	$1,224.04	$875.61
2020-10-04	$1,118.52	$1,116.66	$1,140.15	$1,107.05
2020-10-05	$1,116.66	$1,392.57	$1,525.35	$1,122.69
2020-10-06	$1,392.57	$1,339.27	$1,367.90	$1,339.27
2020-10-07	$1,339.27	$1,391.72	$1,563.55	$1,347.96
2020-10-08	$1,391.72	$1,546.51	$1,601.16	$1,425.19
2020-10-09	$1,546.51	$1,602.42	$1,662.13	$1,442.06
2020-10-10	$1,602.42	$1,478.25	$1,662.46	$1,478.25
2020-10-11	$1,478.25	$1,520.91	$1,619.87	$1,449.24
2020-10-12	$1,520.91	$1,382.46	$1,667.50	$1,370.92
2020-10-13	$1,382.46	$1,426.13	$1,766.66	$1,346.13
2020-10-14	$1,426.13	$1,387.52	$1,693.82	$1,387.52
2020-10-15	$1,387.52	$1,511.04	$1,549.02	$1,397.11
2020-10-16	$1,511.04	$1,487.14	$1,487.14	$1,413.52
2020-10-17	$1,487.14	$1,418.68	$1,530.09	$1,418.68
2020-10-18	$1,418.68	$1,511.70	$1,549.69	$1,436.86
2020-10-19	$1,511.70	$1,554.26	$1,582.48	$1,427.29
2020-10-20	$1,554.26	$1,576.06	$1,583.21	$1,490.22
2020-10-21	$1,576.06	$1,632.39	$1,693.89	$1,624.70
2020-10-22	$1,632.39	$1,712.11	$1,738.10	$1,644.57
2020-10-23	$1,712.11	$1,653.37	$1,705.12	$1,653.37
2020-10-24	$1,653.37	$1,677.52	$1,756.28	$1,651.27
2020-10-25	$1,677.52	$1,666.67	$1,718.83	$1,666.67
2020-10-26	$1,666.67	$1,670.27	$1,722.55	$1,670.27
2020-10-27	$1,670.27	$1,637.52	$1,805.37	$1,637.52
2020-10-28	$1,637.52	$1,561.10	$1,627.53	$1,549.14
2020-10-29	$1,561.10	$1,491.61	$1,626.23	$1,470.07
2020-10-30	$1,491.61	$1,960.28	$1,976.56	$1,473.26
2020-10-31	$1,960.28	$1,755.79	$2,146.43	$1,755.79
2020-11-01	$1,755.79	$1,754.62	$1,773.89	$1,747.74
2020-11-02	$1,754.62	$1,800.90	$2,015.33	$1,730.33
2020-11-03	$1,800.90	$1,860.96	$2,082.53	$1,860.96
2020-11-04	$1,860.96	$2,038.71	$2,038.71	$1,878.73
2020-11-05	$2,038.71	$2,157.47	$2,268.23	$2,070.11
2020-11-06	$2,157.47	$2,012.75	$2,245.05	$2,012.75
2020-11-07	$2,012.75	$1,957.15	$1,992.76	$1,915.61
2020-11-08	$1,957.15	$2,080.07	$2,276.77	$2,042.90
2020-11-09	$2,080.07	$2,131.57	$2,240.45	$2,059.49
2020-11-10	$2,131.57	$2,180.68	$2,255.71	$2,128.61
2020-11-11	$2,180.68	$2,266.53	$2,323.08	$2,236.69
2020-11-12	$2,266.53	$2,353.03	$2,411.74	$2,353.03
2020-11-13	$2,353.03	$2,356.83	$2,415.63	$2,327.43
2020-11-14	$2,356.83	$2,319.76	$2,377.63	$2,319.76
2020-11-15	$2,319.76	$2,361.18	$2,361.18	$2,303.71
2020-11-16	$2,361.18	$2,449.69	$2,473.10	$2,404.55
2020-11-17	$2,449.69	$2,501.94	$2,590.35	$2,475.42
2020-11-18	$2,501.94	$2,570.12	$2,570.12	$2,516.76
2020-11-19	$2,570.12	$2,208.47	$2,575.66	$2,192.43
2020-11-20	$2,208.47	$2,250.07	$2,343.43	$2,250.07
2020-11-21	$2,250.07	$2,347.36	$2,566.20	$2,253.84
2020-11-22	$2,347.36	$2,578.44	$2,578.44	$2,313.04
2020-11-23	$2,578.44	$2,557.46	$2,612.61	$2,452.66
2020-11-24	$2,557.46	$2,618.78	$2,733.73	$2,344.84
2020-11-25	$2,618.78	$2,439.97	$2,559.81	$2,439.97
2020-11-26	$2,439.97	$2,292.98	$2,347.94	$2,238.01
2020-11-27	$2,292.98	$2,285.05	$2,295.34	$2,285.05
2020-11-28	$2,285.05	$2,327.47	$2,373.60	$2,311.51
2020-11-29	$2,327.47	$2,371.36	$2,402.30	$2,371.36
2020-11-30	$2,371.36	$2,582.92	$2,582.92	$2,565.20
2020-12-01	$2,582.92	$2,480.55	$2,480.55	$2,448.60
2020-12-02	$2,480.55	$2,497.48	$2,537.86	$2,497.48
2020-12-03	$2,497.48	$2,506.90	$2,547.75	$2,469.95
2020-12-04	$2,506.90	$2,381.65	$2,405.92	$2,370.46
2020-12-05	$2,381.65	$2,452.08	$2,469.32	$2,442.50
2020-12-06	$2,452.08	$2,470.81	$2,480.50	$2,470.81
2020-12-07	$2,470.81	$2,445.63	$2,455.22	$2,445.63
2020-12-08	$2,445.63	$2,350.91	$2,350.91	$2,312.43
2020-12-09	$2,350.91	$2,353.98	$2,379.95	$2,353.98
2020-12-10	$2,353.98	$2,315.98	$2,341.54	$2,315.98
2020-12-11	$2,315.98	$2,313.87	$2,313.87	$2,288.62
2020-12-12	$2,313.87	$2,381.98	$2,413.96	$2,378.21
2020-12-13	$2,381.98	$2,426.80	$2,432.55	$2,426.80
2020-12-14	$2,426.80	$2,438.25	$2,440.18	$2,438.25
2020-12-15	$2,438.25	$2,465.24	$2,502.18	$2,457.46
2020-12-16	$2,465.24	$2,707.45	$2,707.45	$2,694.64
2020-12-17	$2,707.45	$2,882.44	$2,937.21	$2,880.16
2020-12-18	$2,882.44	$2,919.71	$2,922.02	$2,919.71
2020-12-19	$2,919.71	$3,011.59	$3,011.59	$3,009.20
2020-12-20	$3,011.59	$2,961.54	$2,963.89	$2,961.54
2020-12-21	$2,961.54	$2,870.44	$2,870.44	$2,868.16
2020-12-22	$2,870.44	$3,006.50	$3,008.89	$3,006.50
2020-12-23	$3,006.50	$2,835.22	$2,935.15	$2,777.12
2020-12-24	$2,835.22	$2,894.35	$2,894.35	$2,854.02
2020-12-25	$2,894.35	$2,972.37	$3,014.37	$2,972.37
2020-12-26	$2,972.37	$3,226.38	$3,226.38	$3,181.42
2020-12-27	$3,226.38	$3,202.41	$3,202.41	$3,157.79
2020-12-28	$3,202.41	$3,209.58	$3,298.81	$3,163.62
2020-12-29	$3,209.58	$2,518.29	$3,247.72	$2,472.87
2020-12-30	$2,518.29	$2,611.04	$2,659.00	$2,611.04
2020-12-31	$2,611.04	$2,642.57	$2,666.62	$2,618.53
2021-01-01	$2,642.57	$2,656.17	$2,680.57	$2,656.17
2021-01-02	$2,656.17	$2,937.29	$2,937.29	$2,910.56
2021-01-03	$2,937.29	$2,988.28	$3,015.72	$2,988.28
2021-01-04	$2,988.28	$2,894.92	$2,921.51	$2,894.92
2021-01-05	$2,894.92	$3,112.46	$3,112.46	$3,076.38
2021-01-06	$3,112.46	$3,369.55	$3,377.29	$3,352.60
2021-01-07	$3,369.55	$3,610.00	$3,610.00	$3,591.84
2021-01-08	$3,610.00	$2,774.24	$3,715.78	$2,774.24
2021-01-09	$2,774.24	$2,814.15	$2,814.15	$2,746.96
2021-01-10	$2,814.15	$2,671.85	$2,671.85	$2,671.85
2021-01-11	$2,671.85	$2,482.59	$2,482.59	$2,423.31
2021-01-12	$2,482.59	$2,382.04	$2,382.04	$2,325.17
2021-01-13	$2,382.04	$2,551.99	$2,614.42	$2,551.99
2021-01-14	$2,551.99	$2,738.54	$2,738.54	$2,673.15
2021-01-15	$2,738.54	$2,573.10	$2,573.10	$2,511.66
2021-01-16	$2,573.10	$2,519.61	$2,519.61	$2,459.44
2021-01-17	$2,519.61	$2,446.76	$2,506.62	$2,446.76
2021-01-18	$2,446.76	$2,500.25	$2,561.42	$2,500.25
2021-01-19	$2,500.25	$2,513.14	$2,520.69	$2,453.13
2021-01-20	$2,513.14	$2,423.68	$2,482.97	$2,423.68
2021-01-21	$2,423.68	$2,105.47	$2,156.97	$2,105.47
2021-01-22	$2,105.47	$2,308.58	$2,308.58	$2,253.46
2021-01-23	$2,308.58	$2,191.96	$2,245.58	$2,191.96
2021-01-24	$2,191.96	$2,486.81	$2,495.53	$2,204.01
2021-01-25	$2,486.81	$2,487.46	$2,496.81	$2,464.54
2021-01-26	$2,487.46	$2,482.96	$2,506.05	$2,482.96
2021-01-27	$2,482.96	$2,323.10	$2,344.70	$2,323.10
2021-01-28	$2,323.10	$2,553.77	$2,577.52	$2,553.77
2021-01-29	$2,553.77	$2,611.72	$2,639.81	$2,611.72
2021-01-30	$2,611.72	$2,609.18	$2,633.89	$2,608.15
2021-01-31	$2,609.18	$2,519.88	$2,521.87	$2,519.88
2021-02-01	$2,519.88	$2,556.11	$2,556.11	$2,543.37
2021-02-02	$2,556.11	$2,688.84	$2,707.67	$2,687.78
2021-02-03	$2,688.84	$2,850.67	$2,851.80	$2,850.67
2021-02-04	$2,850.67	$2,798.17	$2,818.88	$2,798.17
2021-02-05	$2,798.17	$2,899.70	$2,899.70	$2,898.55
2021-02-06	$2,899.70	$2,970.94	$2,992.93	$2,970.55
2021-02-07	$2,970.94	$2,940.43	$2,940.81	$2,940.43
2021-02-08	$2,940.43	$3,376.93	$3,514.85	$3,376.93
2021-02-09	$3,376.93	$3,418.92	$3,418.92	$3,382.18
2021-02-10	$3,418.92	$3,266.79	$3,318.82	$3,251.54
2021-02-11	$3,266.79	$3,514.53	$3,551.98	$3,479.97
2021-02-12	$3,514.53	$2,713.31	$3,549.13	$2,680.11
2021-02-13	$2,713.31	$2,668.06	$2,757.78	$2,668.06
2021-02-14	$2,668.06	$2,739.16	$2,830.14	$2,718.72
2021-02-15	$2,739.16	$2,687.80	$2,788.47	$2,674.86
2021-02-16	$2,687.80	$2,757.78	$2,757.78	$2,744.50
2021-02-17	$2,757.78	$2,924.33	$2,929.54	$2,910.24
2021-02-18	$2,924.33	$2,872.62	$3,001.08	$2,872.62
2021-02-19	$2,872.62	$3,067.39	$3,114.93	$2,973.98
2021-02-20	$3,067.39	$2,925.85	$3,065.60	$2,925.85
2021-02-21	$2,925.85	$3,007.98	$3,007.98	$3,007.98
2021-02-22	$3,007.98	$2,832.70	$2,832.70	$2,832.70
2021-02-23	$2,832.70	$2,546.64	$2,559.36	$2,546.64
2021-02-24	$2,546.64	$2,590.36	$2,590.36	$2,590.36
2021-02-25	$2,590.36	$2,165.81	$2,452.08	$2,147.45
2021-02-26	$2,165.81	$1,988.25	$2,219.87	$1,949.80
2021-02-27	$1,988.25	$1,982.53	$2,059.67	$1,982.53
2021-02-28	$1,982.53	$2,180.22	$2,206.48	$1,942.60
2021-03-01	$2,180.22	$2,543.80	$2,543.80	$2,332.85
2021-03-02	$2,543.80	$2,455.13	$2,485.69	$2,387.23
2021-03-03	$2,455.13	$2,165.87	$2,550.87	$2,162.85
2021-03-04	$2,165.87	$2,157.51	$2,157.51	$2,078.67
2021-03-05	$2,157.51	$2,179.77	$2,179.77	$2,093.44
2021-03-06	$2,179.77	$3,019.62	$3,223.01	$2,113.64
2021-03-07	$3,019.62	$2,534.45	$3,147.55	$2,484.50
2021-03-08	$2,534.45	$2,606.10	$2,688.38	$2,606.10
2021-03-09	$2,606.10	$2,817.84	$2,817.84	$2,731.60
2021-03-10	$2,817.84	$2,876.27	$2,899.74	$2,771.19
2021-03-11	$2,876.27	$2,902.61	$2,974.87	$2,902.61
2021-03-12	$2,902.61	$2,858.80	$2,946.41	$2,843.34
2021-03-13	$2,858.80	$2,728.01	$3,098.14	$2,625.84
2021-03-14	$2,728.01	$1,795.34	$2,630.76	$1,697.40
2021-03-15	$1,795.34	$1,689.99	$1,829.15	$1,647.68
2021-03-16	$1,689.99	$1,728.24	$1,732.23	$1,728.24
2021-03-17	$1,728.24	$1,850.92	$1,985.82	$1,788.48
2021-03-18	$1,850.92	$1,906.84	$1,906.84	$1,811.15
2021-03-19	$1,906.84	$1,860.25	$1,950.82	$1,824.25
2021-03-20	$1,860.25	$1,935.94	$1,935.94	$1,861.57
2021-03-21	$1,935.94	$1,843.46	$1,911.73	$1,843.46
2021-03-22	$1,843.46	$1,802.46	$1,802.46	$1,738.08
2021-03-23	$1,802.46	$1,775.79	$1,843.74	$1,741.55
2021-03-24	$1,775.79	$1,675.79	$1,708.74	$1,675.79
2021-03-25	$1,675.79	$1,712.06	$1,712.06	$1,644.81
2021-03-26	$1,712.06	$1,836.10	$1,836.10	$1,774.44
2021-03-27	$1,836.10	$1,800.49	$1,863.06	$1,800.49
2021-03-28	$1,800.49	$1,860.30	$1,860.30	$1,797.82
2021-03-29	$1,860.30	$1,889.56	$1,921.83	$1,857.29
2021-03-30	$1,889.56	$1,960.36	$1,971.53	$1,894.53
2021-03-31	$1,960.36	$1,960.77	$1,960.77	$1,894.92
2021-04-01	$1,960.77	$1,958.67	$1,966.90	$1,892.89
2021-04-02	$1,958.67	$1,901.18	$1,967.24	$1,901.18
2021-04-03	$1,901.18	$1,903.45	$1,903.45	$1,839.53
2021-04-04	$1,903.45	$1,909.02	$1,949.77	$1,876.41
2021-04-05	$1,909.02	$1,971.64	$1,971.64	$1,905.42
2021-04-06	$1,971.64	$1,934.65	$1,934.65	$1,869.67
2021-04-07	$1,934.65	$1,866.00	$1,866.00	$1,803.33
2021-04-08	$1,866.00	$2,006.82	$2,163.65	$1,872.06
2021-04-09	$2,006.82	$2,022.70	$2,349.26	$1,985.51
2021-04-10	$2,022.70	$1,919.09	$2,190.52	$1,878.44
2021-04-11	$1,919.09	$1,949.36	$2,003.35	$1,925.37
2021-04-12	$1,949.36	$1,973.11	$2,029.97	$1,944.99
2021-04-13	$1,973.11	$2,065.65	$2,095.52	$2,065.65
2021-04-14	$2,065.65	$2,061.45	$2,135.75	$2,031.23
2021-04-15	$2,061.45	$2,013.34	$2,070.25	$1,986.78
2021-04-16	$2,013.34	$1,967.78	$2,046.39	$1,955.50
2021-04-17	$1,967.78	$1,999.27	$1,999.27	$1,924.20
2021-04-18	$1,999.27	$1,837.58	$1,873.02	$1,768.40
2021-04-19	$1,837.58	$1,791.79	$1,856.37	$1,783.99
2021-04-20	$1,791.79	$1,883.58	$1,891.49	$1,818.04
2021-04-21	$1,883.58	$1,731.39	$1,793.80	$1,731.39
2021-04-22	$1,731.39	$1,662.20	$1,724.27	$1,624.97
2021-04-23	$1,662.20	$1,676.08	$1,706.28	$1,644.86
2021-04-24	$1,676.08	$1,612.23	$1,670.87	$1,610.73
2021-04-25	$1,612.23	$1,610.68	$1,637.69	$1,579.73
2021-04-26	$1,610.68	$1,764.05	$1,772.70	$1,764.05
2021-04-27	$1,764.05	$1,805.86	$1,805.86	$1,797.05
2021-04-28	$1,805.86	$1,799.45	$1,799.45	$1,790.67
2021-04-29	$1,799.45	$1,752.65	$1,760.15	$1,747.30
2021-04-30	$1,752.65	$1,888.11	$1,896.19	$1,884.64
2021-05-01	$1,888.11	$1,892.05	$1,898.99	$1,887.42
2021-05-02	$1,892.05	$1,852.16	$1,852.16	$1,847.63
2021-05-03	$1,852.16	$1,870.85	$1,870.85	$1,866.28
2021-05-04	$1,870.85	$1,748.00	$1,748.00	$1,737.35
2021-05-05	$1,748.00	$1,970.19	$2,081.75	$1,886.80
2021-05-06	$1,970.19	$2,008.77	$2,035.30	$1,903.79
2021-05-07	$2,008.77	$1,970.81	$2,041.95	$1,970.81
2021-05-08	$1,970.81	$2,024.70	$2,097.79	$2,024.70
2021-05-09	$2,024.70	$2,002.41	$2,074.69	$2,002.41
2021-05-10	$2,002.41	$1,919.13	$1,988.41	$1,919.13
2021-05-11	$1,919.13	$2,019.64	$2,029.29	$1,949.28
2021-05-12	$2,019.64	$1,761.85	$1,761.85	$1,700.47
2021-05-13	$1,761.85	$1,735.05	$1,777.79	$1,716.66
2021-05-14	$1,735.05	$1,761.54	$1,791.48	$1,741.59
2021-05-15	$1,761.54	$1,679.70	$1,679.70	$1,651.64
2021-05-16	$1,679.70	$1,669.48	$1,669.48	$1,641.59
2021-05-17	$1,669.48	$1,537.83	$1,563.96	$1,537.83
2021-05-18	$1,537.83	$1,514.73	$1,552.47	$1,501.01
2021-05-19	$1,514.73	$1,308.34	$1,308.34	$1,298.78
2021-05-20	$1,308.34	$1,433.90	$1,444.46	$1,433.90
2021-05-21	$1,433.90	$1,319.22	$1,328.93	$1,319.22
2021-05-22	$1,319.22	$1,388.31	$1,482.04	$1,312.20
2021-05-23	$1,388.31	$1,314.03	$1,342.50	$1,285.56
2021-05-24	$1,314.03	$1,470.01	$1,501.86	$1,438.16
2021-05-25	$1,470.01	$1,452.96	$1,484.44	$1,421.48
2021-05-26	$1,452.96	$1,521.11	$1,521.11	$1,455.10
2021-05-27	$1,521.11	$1,431.33	$1,491.84	$1,431.33
2021-05-28	$1,431.33	$1,316.98	$1,381.21	$1,304.14
2021-05-29	$1,316.98	$1,267.82	$1,315.59	$1,267.82
2021-05-30	$1,267.82	$1,336.28	$1,351.61	$1,306.32
2021-05-31	$1,336.28	$1,397.66	$1,397.66	$1,365.96
2021-06-01	$1,397.66	$1,374.90	$1,374.90	$1,344.45
2021-06-02	$1,374.90	$2,616.49	$2,630.39	$1,266.34
2021-06-03	$2,616.49	$2,791.97	$2,791.97	$2,731.56
2021-06-04	$2,791.97	$2,623.43	$2,623.43	$2,592.47
2021-06-05	$2,623.43	$2,576.53	$2,584.35	$2,499.42
2021-06-06	$2,576.53	$2,859.23	$2,859.95	$2,595.40
2021-06-07	$2,859.23	$2,697.38	$6,632.61	$2,682.26
2021-06-08	$2,697.38	$2,711.51	$2,739.24	$2,683.44
2021-06-09	$2,711.51	$3,006.28	$3,065.74	$3,003.29
2021-06-10	$3,006.28	$2,978.48	$3,008.19	$2,949.13
2021-06-11	$2,978.48	$3,032.38	$3,062.25	$2,999.15
2021-06-12	$3,032.38	$2,886.35	$2,915.14	$2,857.56
2021-06-13	$2,886.35	$3,199.03	$3,200.20	$3,133.88
2021-06-14	$3,199.03	$3,255.10	$3,339.80	$3,255.10
2021-06-15	$3,255.10	$3,225.80	$3,292.87	$3,225.80
2021-06-16	$3,225.80	$3,112.11	$3,143.94	$3,079.90
2021-06-17	$3,112.11	$3,122.37	$3,122.37	$3,058.77
2021-06-18	$3,122.37	$2,937.73	$2,937.73	$2,877.89
2021-06-19	$2,937.73	$2,734.68	$2,911.91	$2,734.68
2021-06-20	$2,734.68	$2,776.26	$2,803.32	$2,741.02
2021-06-21	$2,776.26	$2,436.94	$2,492.33	$2,436.94
2021-06-22	$2,436.94	$2,559.41	$2,559.41	$2,505.07
2021-06-23	$2,559.41	$2,501.99	$2,649.16	$2,480.77
2021-06-24	$2,501.99	$2,600.82	$2,617.45	$2,558.54
2021-06-25	$2,600.82	$2,347.11	$2,386.60	$2,342.05
2021-06-26	$2,347.11	$2,400.11	$2,440.50	$2,400.11
2021-06-27	$2,400.11	$2,583.40	$2,623.67	$2,578.89
2021-06-28	$2,583.40	$2,586.53	$2,606.54	$2,566.53
2021-06-29	$2,586.53	$2,692.61	$2,713.43	$2,671.78
2021-06-30	$2,692.61	$2,608.90	$2,649.56	$2,608.90
2021-07-01	$2,608.90	$2,515.73	$2,535.19	$2,496.28
2021-07-02	$2,515.73	$2,535.34	$2,554.95	$2,515.73
2021-07-03	$2,535.34	$2,598.44	$2,630.35	$2,581.10
2021-07-04	$2,598.44	$2,658.24	$2,673.06	$2,643.77
2021-07-05	$2,658.24	$2,532.43	$2,552.99	$2,525.01
2021-07-06	$2,532.43	$2,572.62	$2,671.22	$2,572.62
2021-07-07	$2,572.62	$2,545.80	$2,558.68	$2,545.80
2021-07-08	$2,545.80	$2,476.40	$2,482.65	$2,470.15
2021-07-09	$2,476.40	$2,540.05	$2,552.89	$2,540.05
2021-07-10	$2,540.05	$2,518.33	$2,531.06	$2,518.33
2021-07-11	$2,518.33	$2,586.51	$2,586.51	$2,573.49
2021-07-12	$2,586.51	$2,486.27	$2,498.84	$2,486.27
2021-07-13	$2,486.27	$2,466.11	$2,472.33	$2,459.89
2021-07-14	$2,466.11	$2,478.60	$2,478.60	$2,466.13
2021-07-15	$2,478.60	$2,406.63	$2,406.63	$2,394.52
2021-07-16	$2,406.63	$2,371.46	$2,371.46	$2,359.53
2021-07-17	$2,371.46	$2,382.40	$2,382.40	$2,370.41
2021-07-18	$2,382.40	$2,389.93	$2,402.01	$2,389.93
2021-07-19	$2,389.93	$2,329.61	$2,329.61	$2,317.88
2021-07-20	$2,329.61	$2,250.16	$2,250.16	$2,233.18
2021-07-21	$2,250.16	$2,427.17	$2,427.17	$2,414.96
2021-07-22	$2,427.17	$2,426.98	$2,439.26	$2,426.98
2021-07-23	$2,426.98	$2,540.34	$2,540.34	$2,527.55
2021-07-24	$2,540.34	$2,589.02	$2,589.02	$2,575.99
2021-07-25	$2,589.02	$2,671.14	$2,671.14	$2,657.70
2021-07-26	$2,671.14	$2,814.59	$2,814.59	$2,800.43
2021-07-27	$2,814.59	$2,967.78	$2,982.79	$2,967.78
2021-07-28	$2,967.78	$3,007.85	$3,023.07	$3,007.85
2021-07-29	$3,007.85	$3,007.89	$3,023.10	$3,007.89
2021-07-30	$3,007.89	$3,189.35	$3,189.35	$3,173.30
2021-07-31	$3,189.35	$3,022.68	$3,132.17	$2,857.61
2021-08-01	$3,022.68	$2,889.04	$2,955.22	$2,866.31
2021-08-02	$2,889.04	$2,842.13	$2,904.00	$2,837.43
2021-08-03	$2,842.13	$2,832.12	$2,832.12	$2,771.78
2021-08-04	$2,832.12	$2,947.01	$2,947.01	$2,884.22
2021-08-05	$2,947.01	$3,032.27	$3,032.27	$2,967.66
2021-08-06	$3,032.27	$3,177.92	$3,177.92	$3,110.21
2021-08-07	$3,177.92	$3,308.87	$3,308.87	$3,238.37
2021-08-08	$3,308.87	$3,250.27	$3,250.27	$3,181.02
2021-08-09	$3,250.27	$3,357.14	$3,433.06	$3,315.48
2021-08-10	$3,357.14	$3,306.99	$3,373.11	$3,306.99
2021-08-11	$3,306.99	$3,303.77	$3,369.83	$3,303.77
2021-08-12	$3,336.57	$3,286.16	$3,286.16	$3,221.74
2021-08-13	$3,286.16	$3,538.20	$3,538.20	$3,468.84
2021-08-14	$3,538.20	$3,415.84	$3,484.14	$3,415.84
2021-08-15	$3,415.84	$3,409.60	$3,477.77	$3,409.60
2021-08-16	$3,409.60	$3,397.25	$3,397.25	$3,330.66
2021-08-17	$3,397.25	$3,305.31	$3,305.31	$3,240.51
2021-08-18	$3,305.31	$3,307.53	$3,315.58	$3,242.70
2021-08-19	$3,307.53	$3,232.62	$3,458.95	$3,232.62
2021-08-20	$3,232.62	$3,484.63	$3,492.53	$3,407.67
2021-08-21	$3,484.63	$3,375.30	$3,451.54	$3,375.30
2021-08-22	$3,375.30	$3,404.44	$3,481.33	$3,404.44
2021-08-23	$3,404.44	$3,497.67	$3,497.67	$3,420.42
2021-08-24	$3,497.67	$3,293.99	$3,368.38	$3,293.99
2021-08-25	$3,293.99	$3,460.62	$3,460.62	$3,384.18
2021-08-26	$3,460.62	$3,309.17	$3,309.17	$3,236.08
2021-08-27	$3,309.17	$3,467.09	$3,467.09	$3,390.52
2021-08-28	$3,467.09	$3,378.83	$3,455.14	$3,378.83
2021-08-29	$3,378.83	$3,446.34	$3,462.93	$3,370.22
2021-08-30	$3,446.34	$3,319.14	$3,319.14	$3,245.83
2021-08-31	$3,319.14	$3,257.29	$3,330.86	$3,257.29
2021-09-01	$3,257.29	$3,373.38	$3,449.57	$3,373.38
2021-09-02	$3,373.38	$3,480.70	$3,480.70	$3,403.82
2021-09-03	$3,480.70	$3,454.85	$3,532.88	$3,454.85
2021-09-04	$3,454.85	$3,449.03	$3,526.93	$3,449.03
2021-09-05	$3,449.03	$3,657.52	$3,657.52	$3,536.34
2021-09-06	$3,657.52	$3,721.73	$3,721.73	$3,639.53
2021-09-07	$3,721.73	$3,309.46	$3,309.46	$3,236.37
2021-09-08	$3,309.46	$3,254.17	$3,254.17	$3,182.29
2021-09-09	$3,254.17	$3,238.22	$3,284.15	$3,202.96
2021-09-10	$3,238.22	$3,147.34	$3,180.98	$3,096.66
2021-09-11	$3,147.34	$3,347.71	$3,385.20	$3,118.27
2021-09-12	$3,347.71	$3,345.51	$3,413.21	$3,335.84
2021-09-13	$3,345.51	$3,266.24	$3,299.96	$3,266.24
2021-09-14	$3,266.24	$3,459.27	$3,459.27	$3,423.92
2021-09-15	$3,459.27	$3,571.65	$3,572.13	$3,471.02
2021-09-16	$3,571.65	$3,221.24	$3,579.47	$3,142.90
2021-09-17	$3,221.24	$3,189.78	$3,189.78	$3,116.94
2021-09-18	$3,189.78	$3,258.19	$3,258.19	$3,183.79
2021-09-19	$3,258.19	$3,186.66	$3,186.66	$3,113.89
2021-09-20	$3,186.66	$2,803.89	$2,894.89	$2,795.74
2021-09-21	$2,803.89	$2,675.03	$2,675.03	$2,659.15
2021-09-22	$2,675.03	$2,863.39	$2,863.39	$2,846.39
2021-09-23	$2,863.39	$2,932.47	$2,949.98	$2,932.47
2021-09-24	$2,932.47	$2,807.43	$2,815.57	$2,798.86
2021-09-25	$2,807.43	$2,807.26	$2,807.26	$2,790.60
2021-09-26	$2,807.26	$2,821.94	$2,838.79	$2,821.94
2021-09-27	$2,821.94	$2,772.14	$2,772.14	$2,755.69
2021-09-28	$2,772.14	$2,697.84	$2,697.84	$2,681.83
2021-09-29	$2,697.84	$2,713.36	$2,729.56	$2,713.36
2021-09-30	$2,713.36	$2,862.93	$2,880.03	$2,862.93
2021-10-01	$2,862.93	$3,164.88	$3,164.88	$3,146.10
2021-10-02	$3,164.88	$2,840.12	$3,132.33	$2,799.60
2021-10-03	$2,840.12	$2,280.02	$2,932.63	$2,199.96
2021-10-04	$2,280.02	$2,664.90	$2,708.75	$2,254.42
2021-10-05	$2,664.90	$2,222.41	$2,785.35	$1,940.17
2021-10-06	$2,222.41	$2,388.17	$2,388.17	$2,186.16
2021-10-07	$2,388.06	$2,321.35	$2,321.35	$2,124.99
2021-10-08	$2,321.31	$2,145.56	$2,327.91	$2,126.14
2021-10-09	$2,145.56	$2,364.18	$2,364.18	$2,186.08
2021-10-10	$2,364.18	$2,175.43	$2,352.66	$2,175.43
2021-10-11	$2,175.43	$2,286.73	$2,473.02	$2,286.73
2021-10-12	$2,286.73	$2,409.03	$2,409.03	$2,227.55
2021-10-13	$2,409.03	$2,281.57	$2,467.44	$2,281.57
2021-10-14	$2,281.57	$2,281.18	$2,467.02	$2,281.18
2021-10-15	$2,281.18	$2,653.07	$2,653.07	$2,453.21
2021-10-16	$2,653.07	$2,618.35	$2,618.35	$2,421.11
2021-10-17	$2,618.35	$2,446.67	$2,646.00	$2,446.67
2021-10-18	$2,446.67	$2,467.26	$2,668.26	$2,467.26
2021-10-19	$2,467.26	$2,764.85	$2,764.85	$2,556.57
2021-10-20	$2,764.85	$2,625.66	$2,839.56	$2,625.66
2021-10-21	$2,625.66	$2,678.83	$2,678.83	$2,477.03
2021-10-22	$2,678.83	$2,610.43	$2,610.43	$2,413.78
2021-10-23	$2,610.43	$2,637.08	$2,637.08	$2,438.42
2021-10-24	$2,637.08	$2,420.54	$2,617.74	$2,420.54
2021-10-25	$2,420.54	$2,713.46	$2,713.46	$2,509.05
2021-10-26	$2,713.46	$2,594.18	$2,594.18	$2,398.75
2021-10-27	$2,594.18	$2,514.55	$2,514.55	$2,325.13
2021-10-28	$2,514.55	$32.23	$2,928.07	$6.06
2021-10-29	$32.23	$3,156.48	$3,216.27	$15.19
2021-10-30	$3,156.48	$2,553.04	$3,136.68	$2,444.11
2021-10-31	$2,553.04	$3,525.77	$3,525.77	$2,428.22
2021-11-01	$3,525.77	$3,414.42	$3,507.69	$3,402.23
2021-11-02	$3,414.42	$3,645.68	$3,645.68	$3,543.20
2021-11-03	$3,645.68	$3,590.78	$3,639.87	$3,541.07
2021-11-04	$3,590.78	$3,468.15	$3,506.25	$3,468.15
2021-11-05	$3,468.15	$3,443.95	$3,481.78	$3,425.03
2021-11-06	$3,443.95	$3,453.67	$3,472.74	$3,453.67
2021-11-07	$3,453.67	$3,553.19	$3,572.81	$3,553.19
2021-11-08	$3,553.19	$3,812.47	$3,812.47	$3,791.53
2021-11-09	$3,812.47	$3,778.05	$3,778.05	$3,757.30
2021-11-10	$3,778.05	$3,664.43	$3,664.43	$3,644.30
2021-11-11	$3,664.43	$3,658.49	$3,658.49	$3,638.39
2021-11-12	$3,658.49	$3,601.09	$3,620.98	$3,601.09
2021-11-13	$3,601.09	$3,635.28	$3,635.28	$3,615.31
2021-11-14	$3,635.28	$3,697.33	$3,697.33	$3,677.02
2021-11-15	$3,697.33	$3,570.66	$3,590.38	$3,570.66
2021-11-16	$3,570.66	$3,373.91	$3,392.55	$3,373.91
2021-11-17	$3,373.91	$3,407.03	$3,407.03	$3,388.32
2021-11-18	$3,407.03	$3,213.17	$3,213.17	$3,195.52
2021-11-19	$3,213.17	$3,263.19	$3,281.21	$3,263.19
2021-11-20	$3,263.19	$3,354.87	$3,373.40	$3,354.87
2021-11-21	$3,354.87	$3,294.88	$3,313.07	$3,294.88
2021-11-22	$3,294.88	$3,177.74	$3,177.74	$3,160.29
2021-11-23	$3,177.74	$3,249.06	$3,249.06	$3,231.21
2021-11-24	$3,249.06	$3,209.24	$3,226.96	$3,209.24
2021-11-25	$3,209.24	$3,328.10	$3,328.10	$3,309.82
2021-11-26	$3,328.10	$3,035.81	$3,035.81	$3,019.13
2021-11-27	$3,035.81	$3,093.20	$3,093.20	$3,076.21
2021-11-28	$3,093.20	$3,218.01	$3,235.78	$3,218.01
2021-11-29	$3,218.01	$3,264.46	$3,264.46	$3,246.53
2021-11-30	$3,264.46	$3,215.69	$3,215.69	$3,198.03
2021-12-01	$3,215.69	$3,212.21	$3,229.95	$3,212.21
2021-12-02	$3,212.21	$3,172.62	$3,190.14	$3,172.62
2021-12-03	$3,172.62	$3,620.12	$3,798.82	$3,012.12
2021-12-04	$3,620.12	$3,321.96	$3,321.96	$3,240.22
2021-12-05	$3,321.96	$3,340.90	$3,340.90	$3,254.83
2021-12-06	$3,340.90	$3,337.50	$3,414.34	$3,337.50
2021-12-07	$3,337.50	$3,381.27	$3,419.75	$3,342.79
2021-12-08	$3,381.27	$3,411.65	$3,411.65	$3,334.87
2021-12-09	$3,411.65	$3,142.15	$3,214.49	$3,142.15
2021-12-10	$3,142.15	$3,088.66	$3,187.29	$3,088.66
2021-12-11	$3,088.66	$3,233.13	$3,251.90	$3,233.13
2021-12-12	$3,233.13	$3,279.70	$3,298.74	$3,279.70
2021-12-13	$3,279.70	$3,076.30	$3,076.30	$3,058.55
2021-12-14	$3,076.30	$3,185.36	$3,185.36	$3,166.97
2021-12-15	$3,185.36	$3,218.10	$3,218.10	$3,199.53
2021-12-16	$3,218.10	$3,135.87	$3,135.87	$3,117.77
2021-12-17	$3,135.87	$3,011.29	$3,038.99	$3,011.29
2021-12-18	$3,011.29	$3,056.78	$3,081.62	$3,056.78
2021-12-19	$3,056.78	$3,070.80	$3,070.80	$3,046.05
2021-12-20	$3,070.80	$3,085.03	$3,085.03	$3,060.17
2021-12-21	$3,085.03	$3,216.81	$3,216.81	$3,190.89
2021-12-22	$3,216.81	$3,171.15	$3,196.92	$3,171.15
2021-12-23	$3,171.15	$3,342.59	$3,342.59	$3,315.65
2021-12-24	$3,342.59	$3,316.32	$3,343.26	$3,316.32
2021-12-25	$3,316.32	$3,316.38	$3,316.38	$3,289.66
2021-12-26	$3,316.38	$3,313.09	$3,340.01	$3,313.09
2021-12-27	$3,313.09	$3,308.12	$3,335.00	$3,308.12
2021-12-28	$3,308.12	$3,125.99	$3,125.99	$3,100.80
2021-12-29	$3,125.99	$3,055.98	$3,055.98	$3,031.35
2021-12-30	$3,055.98	$3,074.27	$3,099.25	$3,074.27
2021-12-31	$3,074.27	$3,013.45	$3,037.94	$3,013.45
2022-01-01	$3,013.45	$3,139.21	$3,139.21	$3,113.91
2022-01-02	$3,139.21	$3,085.80	$3,110.87	$3,085.80
2022-01-03	$3,085.80	$3,029.99	$3,054.60	$3,029.99
2022-01-04	$3,029.99	$3,245.29	$3,245.29	$2,989.13
2022-01-05	$3,245.29	$3,005.96	$3,075.89	$3,005.96
2022-01-06	$3,005.96	$2,982.57	$3,051.96	$2,982.57
2022-01-07	$2,982.57	$2,940.88	$2,975.37	$2,838.27
2022-01-08	$2,940.88	$2,945.16	$2,951.00	$2,879.72
2022-01-09	$2,945.16	$2,958.09	$2,958.09	$2,892.77
2022-01-10	$2,958.09	$2,890.21	$2,955.47	$2,890.21
2022-01-11	$2,890.21	$3,019.80	$3,019.80	$2,953.12
2022-01-12	$3,019.80	$3,102.92	$3,102.92	$3,034.41
2022-01-13	$3,102.92	$3,007.97	$3,007.97	$2,941.55
2022-01-14	$3,007.97	$2,977.08	$3,044.30	$2,977.08
2022-01-15	$2,977.08	$2,763.28	$3,044.22	$2,512.07
2022-01-16	$2,763.28	$2,761.87	$2,791.18	$2,692.48
2022-01-17	$2,761.87	$2,637.76	$2,705.74	$2,637.76
2022-01-18	$2,637.76	$2,715.25	$2,715.25	$2,647.03
2022-01-19	$2,715.25	$2,185.43	$2,670.52	$2,185.43
2022-01-20	$2,185.43	$2,198.86	$2,198.86	$2,134.15
2022-01-21	$2,198.86	$1,912.45	$1,970.44	$1,912.45
2022-01-22	$1,912.45	$1,839.38	$1,907.43	$1,839.38
2022-01-23	$1,839.38	$1,960.65	$1,960.65	$1,902.95
2022-01-24	$1,960.65	$1,946.72	$2,005.44	$1,924.69
2022-01-25	$1,946.72	$1,961.21	$2,020.37	$1,939.02
2022-01-26	$1,961.21	$1,986.58	$2,024.51	$1,930.60
2022-01-27	$1,986.58	$2,006.02	$2,006.02	$1,951.72
2022-01-28	$2,006.02	$2,016.70	$2,047.65	$1,980.84
2022-01-29	$2,016.70	$2,040.22	$2,071.53	$2,040.22
2022-01-30	$2,040.22	$2,025.45	$2,056.53	$2,025.45
2022-01-31	$2,025.45	$2,056.77	$2,088.34	$2,056.77
2022-02-01	$2,056.77	$2,068.89	$2,100.64	$2,068.89
2022-02-02	$2,068.89	$2,002.81	$2,002.81	$1,972.54
2022-02-03	$2,002.81	$2,025.08	$2,025.08	$1,994.47
2022-02-04	$2,025.08	$2,256.28	$2,256.28	$2,222.17
2022-02-05	$2,256.28	$2,246.94	$2,246.94	$2,212.97
2022-02-06	$2,246.94	$2,266.10	$2,300.87	$2,266.10
2022-02-07	$2,266.10	$2,346.57	$2,380.78	$2,343.50
2022-02-08	$2,346.57	$2,358.29	$2,392.67	$2,358.29
2022-02-09	$2,358.29	$2,399.73	$2,411.28	$2,376.63
2022-02-10	$2,399.73	$2,339.83	$2,351.58	$2,339.83
2022-02-11	$2,339.83	$2,278.95	$2,290.39	$2,278.95
2022-02-12	$2,278.95	$2,281.75	$2,281.75	$2,270.35
2022-02-13	$2,281.75	$2,272.61	$2,272.61	$2,261.25
2022-02-14	$2,272.61	$2,287.19	$2,298.67	$2,287.19
2022-02-15	$2,287.19	$2,395.98	$2,408.01	$2,395.98
2022-02-16	$2,395.98	$2,371.28	$2,371.28	$2,359.43
2022-02-17	$2,371.28	$2,179.30	$2,190.25	$2,179.30
2022-02-18	$2,179.30	$2,149.71	$2,160.51	$2,149.71
2022-02-19	$2,149.71	$2,155.76	$2,166.59	$2,155.76
2022-02-20	$2,155.76	$2,074.22	$2,074.22	$2,063.85
2022-02-21	$2,074.22	$1,990.76	$2,000.76	$1,990.76
2022-02-22	$1,990.76	$2,067.22	$2,067.22	$2,056.89
2022-02-23	$2,067.22	$2,013.37	$2,013.37	$2,003.31
2022-02-24	$2,013.37	$2,071.86	$2,071.86	$2,061.51
2022-02-25	$2,071.86	$2,119.73	$2,119.73	$2,109.14
2022-02-26	$2,119.73	$2,114.06	$2,114.06	$2,103.50
2022-02-27	$2,114.06	$2,027.18	$2,037.36	$2,027.18
2022-02-28	$2,027.18	$2,333.09	$2,333.09	$2,321.43
2022-03-01	$2,333.09	$2,400.03	$2,400.03	$2,388.03
2022-03-02	$2,400.03	$2,361.53	$2,373.39	$2,361.53
2022-03-03	$2,361.53	$2,294.47	$2,294.47	$2,283.00
2022-03-04	$2,294.47	$2,115.12	$2,115.12	$2,104.55
2022-03-05	$2,115.12	$2,128.77	$2,128.77	$2,118.13
2022-03-06	$2,128.77	$2,075.93	$2,075.93	$2,065.55
2022-03-07	$2,075.93	$2,044.15	$2,054.41	$2,044.15
2022-03-08	$2,044.15	$2,082.73	$2,093.20	$2,082.73
2022-03-09	$2,082.73	$2,251.31	$2,266.83	$2,251.31
2022-03-10	$2,251.31	$2,118.90	$2,118.90	$2,116.14
2022-03-11	$2,118.90	$2,078.46	$2,081.17	$2,078.46
2022-03-12	$2,078.46	$2,081.92	$2,084.63	$2,081.92
2022-03-13	$2,081.92	$2,030.42	$2,030.42	$2,027.77
2022-03-14	$2,030.42	$2,132.48	$2,132.48	$2,129.71
2022-03-15	$2,132.48	$2,109.24	$2,111.99	$2,109.24
2022-03-16	$2,109.24	$2,206.82	$2,209.70	$2,206.82
2022-03-17	$2,206.82	$2,197.33	$2,200.20	$2,197.33
2022-03-18	$2,197.33	$2,242.09	$2,245.01	$2,242.09
2022-03-19	$2,242.09	$2,265.91	$2,268.87	$2,265.91
2022-03-20	$2,265.91	$2,215.58	$2,215.58	$2,212.70
2022-03-21	$2,215.58	$2,202.01	$2,204.88	$2,202.01
2022-03-22	$2,202.01	$2,273.69	$2,276.66	$2,273.69
2022-03-23	$2,273.69	$2,301.80	$2,304.81	$2,301.80
2022-03-24	$2,301.80	$2,361.84	$2,364.04	$2,354.36
2022-03-25	$2,361.84	$2,371.73	$2,379.26	$2,371.73
2022-03-26	$2,371.73	$2,383.01	$2,390.59	$2,383.01
2022-03-27	$2,383.01	$2,506.05	$2,514.02	$2,506.05
2022-03-28	$2,506.05	$2,529.40	$2,529.40	$2,521.39
2022-03-29	$2,529.40	$2,546.39	$2,546.39	$2,538.32
2022-03-30	$2,546.39	$2,525.52	$2,525.52	$2,517.52
2022-03-31	$2,525.52	$2,443.20	$2,443.20	$2,435.46
2022-04-01	$2,443.20	$2,483.52	$2,484.91	$2,473.80
2022-04-02	$2,483.52	$2,448.28	$2,457.91	$2,448.28
2022-04-03	$2,448.28	$2,489.66	$2,489.66	$2,479.91
2022-04-04	$2,489.66	$1,825.69	$2,500.13	$1,747.85
2022-04-05	$1,825.69	$1,706.31	$1,782.30	$1,706.31
2022-04-06	$1,706.31	$1,619.17	$1,691.27	$1,619.17
2022-04-07	$1,619.17	$1,629.98	$1,702.57	$1,629.98
2022-04-08	$1,629.98	$1,585.25	$1,655.85	$1,585.25
2022-04-09	$1,585.25	$1,675.25	$1,675.25	$1,603.82
2022-04-10	$1,675.25	$1,580.77	$1,659.59	$1,580.77
2022-04-11	$1,580.77	$1,548.65	$1,548.65	$1,482.63
2022-04-12	$1,548.65	$1,503.25	$1,570.19	$1,503.25
2022-04-13	$1,503.25	$1,611.86	$1,611.86	$1,543.14
2022-04-14	$1,611.86	$1,498.19	$1,564.91	$1,498.19
2022-04-15	$1,498.19	$1,521.14	$1,588.88	$1,521.14
2022-04-16	$1,521.14	$1,514.72	$1,582.18	$1,514.72
2022-04-17	$1,514.72	$1,554.59	$1,554.59	$1,488.31
2022-04-18	$1,554.59	$1,598.57	$1,598.57	$1,530.41
2022-04-19	$1,598.57	$1,625.73	$1,625.73	$1,556.42
2022-04-20	$1,625.73	$1,620.67	$1,620.67	$1,551.58
2022-04-21	$1,620.67	$1,518.41	$1,586.03	$1,518.41
2022-04-22	$1,518.41	$1,489.35	$1,555.68	$1,489.35
2022-04-23	$1,489.35	$1,545.10	$1,545.10	$1,479.22
2022-04-24	$1,545.10	$1,479.98	$1,545.89	$1,479.98
2022-04-25	$1,479.98	$1,583.94	$1,583.94	$1,516.41
2022-04-26	$1,583.94	$1,429.40	$1,493.06	$1,429.40
2022-04-27	$1,429.40	$1,537.50	$1,537.50	$1,471.95
2022-04-28	$1,537.50	$1,490.62	$1,557.00	$1,490.62
2022-04-29	$1,490.62	$1,447.28	$1,511.74	$1,447.28
2022-04-30	$1,447.28	$1,411.88	$1,474.76	$1,411.88
2022-05-01	$1,411.88	$1,443.02	$1,507.28	$1,443.02
2022-05-02	$1,443.02	$1,508.55	$1,508.55	$1,444.24
2022-05-03	$1,508.55	$1,477.70	$1,477.70	$1,414.70
2022-05-04	$1,477.70	$1,488.01	$1,554.27	$1,488.01
2022-05-05	$1,488.01	$1,431.54	$1,431.54	$1,370.51
2022-05-06	$1,431.54	$1,410.51	$1,410.51	$1,350.37
2022-05-07	$1,410.51	$1,330.10	$1,389.33	$1,330.10
2022-05-08	$1,330.10	$1,333.10	$1,333.10	$1,276.27
2022-05-09	$1,333.10	$1,178.11	$1,178.11	$1,127.88
2022-05-10	$1,178.11	$1,162.99	$1,214.78	$1,162.99
2022-05-11	$1,162.99	$1,088.15	$1,136.60	$1,088.15
2022-05-12	$1,088.15	$1,132.63	$1,132.63	$1,084.34
2022-05-13	$1,132.63	$1,096.68	$1,145.52	$1,096.68
2022-05-14	$1,096.68	$802.64	$1,177.07	$802.64
2022-05-15	$802.64	$837.48	$837.48	$835.92
2022-05-16	$837.48	$798.48	$798.48	$796.99
2022-05-17	$798.48	$812.10	$813.93	$812.10
2022-05-18	$812.10	$837.08	$847.98	$765.42
2022-05-19	$837.08	$835.80	$884.25	$835.80
2022-05-20	$835.80	$794.78	$851.65	$794.78
2022-05-21	$794.78	$811.74	$858.79	$801.44
2022-05-22	$811.74	$835.29	$883.72	$835.29
2022-05-23	$835.29	$796.67	$849.01	$796.67
2022-05-24	$796.67	$763.57	$847.42	$741.94
2022-05-25	$763.57	$799.38	$799.38	$760.43
2022-05-26	$799.38	$790.72	$790.72	$752.19
2022-05-27	$790.72	$813.31	$823.32	$736.95
2022-05-28	$813.31	$784.82	$825.14	$784.82
2022-05-29	$784.82	$796.68	$837.62	$796.68
2022-05-30	$796.68	$914.07	$924.22	$857.93
2022-05-31	$914.07	$920.41	$955.05	$891.81
2022-06-01	$920.41	$846.32	$911.26	$846.32
2022-06-02	$846.32	$908.93	$908.93	$864.79
2022-06-03	$908.93	$902.58	$902.58	$843.22
2022-06-04	$902.58	$891.19	$907.60	$847.91
2022-06-05	$891.19	$898.43	$909.20	$849.40
2022-06-06	$898.43	$942.18	$953.47	$942.18
2022-06-07	$942.18	$934.91	$946.11	$934.91
2022-06-08	$934.91	$921.68	$922.89	$907.19
2022-06-09	$921.68	$914.82	$919.64	$903.99
2022-06-10	$914.82	$883.94	$883.94	$873.47
2022-06-11	$883.94	$863.32	$863.32	$853.10
2022-06-12	$863.32	$798.95	$808.52	$798.95
2022-06-13	$798.95	$675.27	$683.36	$675.27
2022-06-14	$675.27	$660.45	$672.62	$612.24
2022-06-15	$660.45	$641.12	$673.84	$641.12
2022-06-16	$641.12	$608.33	$623.21	$578.79
2022-06-17	$608.33	$580.48	$610.11	$580.48
2022-06-18	$580.48	$538.49	$565.97	$538.49
2022-06-19	$538.49	$583.92	$613.73	$583.92
2022-06-20	$583.92	$598.85	$613.65	$583.85
2022-06-21	$598.85	$588.27	$618.29	$588.06
2022-06-22	$588.27	$880.47	$880.47	$567.15
2022-06-23	$880.47	$930.86	$930.86	$885.50
2022-06-24	$930.86	$890.58	$936.20	$890.58
2022-06-25	$890.58	$947.44	$964.84	$901.27
2022-06-26	$947.44	$829.29	$933.60	$829.29
2022-06-27	$829.29	$1,005.87	$1,058.28	$806.97
2022-06-28	$1,005.87	$983.23	$983.23	$936.45
2022-06-29	$983.23	$975.57	$975.57	$929.15
2022-06-30	$975.57	$920.57	$966.56	$920.57
2022-07-01	$920.57	$934.55	$934.55	$890.09
2022-07-02	$934.55	$933.41	$933.41	$866.89
2022-07-03	$933.41	$892.16	$936.73	$892.16
2022-07-04	$892.16	$934.03	$981.94	$934.03
2022-07-05	$934.03	$931.53	$979.31	$931.53
2022-07-06	$931.53	$998.08	$1,022.53	$925.14
2022-07-07	$998.08	$998.68	$1,049.90	$998.68
2022-07-08	$998.68	$997.80	$1,048.97	$997.80
2022-07-09	$997.80	$1,048.46	$1,048.46	$997.31
2022-07-10	$1,048.46	$1,012.72	$1,012.72	$963.32
2022-07-11	$1,012.72	$921.62	$968.89	$921.62
2022-07-12	$921.62	$938.07	$938.07	$892.30
2022-07-13	$938.07	$934.87	$982.81	$934.87
2022-07-14	$934.87	$999.65	$999.65	$950.88
2022-07-15	$999.65	$962.43	$1,011.79	$962.43
2022-07-16	$962.43	$979.61	$1,029.85	$979.61
2022-07-17	$979.61	$1,010.11	$1,010.11	$960.84
2022-07-18	$1,010.11	$1,037.29	$1,090.49	$1,037.29
2022-07-19	$1,037.29	$1,081.31	$1,136.77	$1,081.31
2022-07-20	$1,081.31	$1,128.16	$1,128.16	$1,073.12
2022-07-21	$1,128.16	$1,124.80	$1,124.80	$1,069.93
2022-07-22	$1,124.80	$1,102.10	$1,102.10	$1,048.33
2022-07-23	$1,102.10	$1,037.51	$1,090.72	$1,037.51
2022-07-24	$1,037.51	$1,043.67	$1,103.97	$1,043.67
2022-07-25	$1,043.67	$984.53	$1,035.03	$984.53
2022-07-26	$984.53	$982.34	$1,032.72	$982.34
2022-07-27	$982.34	$1,115.41	$1,115.41	$1,060.99
2022-07-28	$1,115.41	$1,102.37	$1,158.91	$1,102.37
2022-07-29	$1,102.37	$1,098.37	$1,154.71	$1,098.37
2022-07-30	$1,098.37	$1,148.72	$1,148.72	$1,092.68
2022-07-31	$1,148.72	$1,077.07	$1,132.31	$1,077.07
2022-08-01	$1,077.07	$1,130.53	$1,130.53	$1,075.38
2022-08-02	$1,130.53	$1,116.93	$1,116.93	$1,062.44
2022-08-03	$1,116.93	$1,054.75	$1,108.85	$1,054.75
2022-08-04	$1,054.75	$1,045.41	$1,099.02	$1,045.41
2022-08-05	$1,045.41	$1,077.58	$1,132.85	$1,077.58
2022-08-06	$1,077.58	$1,060.82	$1,115.22	$1,060.82
2022-08-07	$1,060.82	$1,071.14	$1,126.08	$1,071.14
2022-08-08	$1,071.14	$1,100.62	$1,157.06	$1,100.62
2022-08-09	$1,100.62	$1,070.07	$1,124.95	$1,070.07
2022-08-10	$1,070.07	$1,163.96	$1,163.96	$1,107.18
2022-08-11	$1,163.96	$1,163.17	$1,163.17	$1,106.42
2022-08-12	$1,163.17	$1,185.94	$1,185.94	$1,128.09
2022-08-13	$1,185.94	$1,129.83	$1,187.77	$1,129.83
2022-08-14	$1,129.83	$1,152.47	$1,181.16	$1,123.54
2022-08-15	$1,152.47	$1,142.42	$1,170.86	$1,113.74
2022-08-16	$1,142.42	$1,159.05	$1,159.05	$1,102.51
2022-08-17	$1,159.05	$1,106.22	$1,133.76	$1,078.45
2022-08-18	$1,106.22	$1,127.13	$1,127.13	$1,072.14
2022-08-19	$1,127.13	$1,012.09	$1,012.09	$962.71
2022-08-20	$1,012.09	$1,027.08	$1,027.08	$976.97
2022-08-21	$1,027.08	$994.20	$1,045.19	$994.20
2022-08-22	$994.20	$1,039.60	$1,039.60	$988.88
2022-08-23	$1,039.60	$1,045.47	$1,045.47	$994.47
2022-08-24	$1,045.47	$1,078.50	$1,078.50	$938.53
2022-08-25	$1,078.50	$1,088.41	$1,088.41	$947.16
2022-08-26	$1,088.41	$25,694.70	$412,046.60	$202.48
2022-08-27	$25,694.70	$2,320.45	$75,625.00	$28.19
2022-08-28	$2,320.45	$2,463.81	$5,909.24	$97.77
2022-08-29	$2,463.81	$1,141.65	$3,374.62	$102.68
2022-08-30	$1,141.65	$845.64	$1,313.04	$767.77
2022-08-31	$845.64	$935.95	$947.78	$793.19
2022-09-01	$935.95	$969.26	$975.30	$903.83
2022-09-02	$969.26	$993.08	$1,012.84	$896.09
2022-09-03	$993.08	$986.98	$986.98	$965.16
2022-09-04	$986.98	$993.37	$995.37	$944.96
2022-09-05	$993.37	$982.93	$982.93	$935.04
2022-09-06	$982.93	$887.73	$933.21	$887.73
2022-09-07	$887.73	$822.23	$957.82	$822.23
2022-09-08	$822.23	$4,652.68	$13,142.67	$388.56
2022-09-09	$4,652.68	$2,694.72	$16,138.42	$475.26
2022-09-10	$2,694.72	$894.36	$2,730.71	$894.36
2022-09-11	$894.36	$1,703.24	$2,182.33	$852.71
2022-09-12	$1,703.24	$1,652.04	$1,864.84	$494.16
2022-09-13	$1,652.04	$958.25	$1,487.82	$504.34
2022-09-14	$958.25	$1,043.25	$1,294.96	$632.71
2022-09-15	$1,043.25	$923.54	$1,126.65	$635.72
2022-09-16	$923.54	$815.53	$1,022.28	$639.08
2022-09-17	$815.53	$813.18	$1,042.13	$649.22
2022-09-18	$813.18	$960.59	$960.59	$784.86
2022-09-19	$960.59	$900.46	$966.71	$767.58
2022-09-20	$900.46	$869.99	$869.99	$741.60
2022-09-21	$869.99	$725.43	$851.01	$725.43
2022-09-22	$725.43	$899.47	$915.38	$604.11
2022-09-23	$899.47	$773.96	$894.14	$773.96
2022-09-24	$773.96	$759.25	$877.15	$759.25
2022-09-25	$759.25	$754.65	$871.84	$754.65
2022-09-26	$754.65	$891.35	$891.35	$745.20
2022-09-27	$891.35	$765.55	$884.42	$765.55
2022-09-28	$765.55	$778.84	$899.78	$778.84
2022-09-29	$778.84	$786.09	$908.16	$786.09
2022-09-30	$786.09	$900.38	$900.38	$779.36
2022-10-01	$900.38	$895.20	$895.20	$774.88
2022-10-02	$895.20	$764.61	$883.35	$764.61
2022-10-03	$764.61	$787.65	$909.96	$787.65
2022-10-04	$787.65	$942.97	$942.97	$816.22
2022-10-05	$942.97	$934.45	$969.73	$781.23
2022-10-06	$934.45	$801.00	$925.38	$801.00
2022-10-07	$801.00	$783.66	$966.29	$783.66
2022-10-08	$783.66	$900.09	$960.67	$779.10
2022-10-09	$900.09	$901.16	$901.16	$780.03
2022-10-10	$901.16	$767.55	$886.74	$767.55
2022-10-11	$767.55	$883.35	$883.35	$764.62
2022-10-12	$883.35	$887.83	$887.83	$768.49
2022-10-13	$887.83	$898.21	$898.21	$777.48
2022-10-14	$898.21	$769.58	$889.09	$769.58
2022-10-15	$769.58	$883.88	$883.88	$765.08
2022-10-16	$883.88	$772.88	$892.90	$772.88
2022-10-17	$772.88	$784.37	$906.17	$784.37
2022-10-18	$784.37	$895.96	$895.96	$775.53
2022-10-19	$895.96	$767.25	$886.39	$767.25
2022-10-20	$767.25	$764.03	$882.67	$764.03
2022-10-21	$764.03	$888.36	$888.36	$768.96
2022-10-22	$888.36	$890.27	$890.27	$770.61
2022-10-23	$890.27	$785.25	$907.19	$785.25
2022-10-24	$785.25	$923.83	$924.22	$775.56
2022-10-25	$923.83	$959.16	$959.97	$959.16
2022-10-26	$959.16	$42.18	$992.09	$42.18
2022-10-27	$42.18	$41.20	$41.20	$41.20
2022-10-28	$41.20	$41.82	$41.82	$41.82
2022-10-29	$41.82	$42.26	$42.26	$42.26
2022-10-30	$42.26	$41.88	$41.88	$41.88
2022-10-31	$41.88	$41.60	$41.60	$41.60
2022-11-01	$41.60	$41.57	$41.57	$41.57
2022-11-02	$41.57	$40.91	$40.91	$40.91
2022-11-03	$40.91	$41.02	$41.02	$41.02
2022-11-04	$41.02	$42.94	$42.94	$42.94
2022-11-05	$42.94	$43.24	$43.24	$43.24
2022-11-06	$43.24	$42.45	$42.45	$42.45
2022-11-07	$42.45	$41.81	$41.81	$41.81
2022-11-08	$41.81	$37.65	$37.65	$37.65
2022-11-09	$37.65	$32.11	$32.11	$32.11
2022-11-10	$32.11	$35.65	$35.65	$35.65
2022-11-11	$35.65	$34.53	$34.53	$34.53
2022-11-12	$34.53	$34.05	$34.05	$34.05
2022-11-13	$34.05	$33.10	$33.10	$33.10
2022-11-14	$33.10	$33.68	$33.68	$33.68
2022-11-15	$33.68	$34.26	$34.26	$34.26
2022-11-16	$34.26	$33.80	$33.80	$33.80
2022-11-17	$33.80	$33.86	$33.86	$33.86
2022-11-18	$33.86	$33.86	$33.86	$33.86
2022-11-19	$33.86	$33.87	$33.87	$33.87
2022-11-20	$33.87	$32.99	$32.99	$32.99
2022-11-21	$32.99	$31.99	$31.99	$31.99
2022-11-22	$31.99	$32.88	$32.88	$32.88
2022-11-23	$32.88	$33.68	$33.68	$33.68
2022-11-24	$33.68	$33.67	$33.67	$33.67
2022-11-25	$33.67	$33.51	$33.51	$33.51
2022-11-26	$33.51	$33.40	$33.40	$33.40
2022-11-27	$33.40	$33.33	$33.33	$33.33
2022-11-28	$33.33	$32.90	$32.90	$32.90
2022-11-29	$32.90	$33.36	$33.36	$33.36
2022-11-30	$33.36	$34.84	$34.84	$34.84
2022-12-01	$34.84	$34.47	$34.47	$34.47
2022-12-02	$34.47	$34.70	$34.70	$34.70
2022-12-03	$34.70	$34.28	$34.28	$34.28
2022-12-04	$34.28	$34.74	$34.74	$34.74
2022-12-05	$34.74	$34.44	$34.44	$34.44
2022-12-06	$34.44	$34.69	$34.69	$34.69
2022-12-07	$34.69	$34.18	$34.18	$34.18
2022-12-08	$34.18	$34.97	$34.97	$34.97
2022-12-09	$34.97	$34.77	$34.77	$34.77
2022-12-10	$34.77	$34.77	$34.77	$34.77
2022-12-11	$34.77	$34.70	$34.70	$34.70
2022-12-12	$34.70	$34.93	$34.93	$34.93
2022-12-13	$34.93	$36.08	$36.08	$36.08
2022-12-14	$36.08	$36.14	$36.14	$36.14
2022-12-15	$36.14	$35.24	$35.24	$35.24
2022-12-16	$35.24	$33.82	$33.82	$33.82
2022-12-17	$33.82	$34.06	$34.06	$34.06
2022-12-18	$34.06	$33.99	$33.99	$33.99
2022-12-19	$33.99	$33.38	$33.38	$33.38
2022-12-20	$33.38	$34.31	$34.31	$34.31
2022-12-21	$34.31	$34.15	$34.15	$34.15
2022-12-22	$34.15	$34.14	$34.14	$34.14
2022-12-23	$34.14	$34.07	$34.07	$34.07
2022-12-24	$34.07	$34.18	$34.18	$34.18
2022-12-25	$34.18	$34.16	$34.16	$34.16
2022-12-26	$34.16	$34.34	$34.34	$34.34
2022-12-27	$34.34	$33.90	$33.90	$33.90
2022-12-28	$33.90	$33.58	$33.58	$33.58
2022-12-29	$33.58	$33.76	$33.76	$33.76
2022-12-30	$33.76	$33.70	$33.70	$33.70
2022-12-31	$33.70	$33.56	$33.56	$33.56
2023-01-01	$33.56	$33.73	$33.73	$33.73
2023-01-02	$33.73	$33.84	$33.84	$33.84
2023-01-03	$33.84	$33.84	$33.84	$33.84
2023-01-04	$33.84	$34.20	$34.20	$34.20
2023-01-05	$34.20	$34.16	$34.16	$34.16
2023-01-06	$34.16	$34.40	$34.40	$34.40
2023-01-07	$34.40	$34.39	$34.39	$34.39
2023-01-08	$34.39	$34.75	$34.75	$34.75
2023-01-09	$34.75	$34.87	$34.87	$34.87
2023-01-10	$34.87	$35.41	$35.41	$35.41
2023-01-11	$35.41	$36.41	$36.41	$36.41
2023-01-12	$36.41	$38.26	$38.26	$38.26
2023-01-13	$38.26	$40.46	$40.46	$40.46
2023-01-14	$40.46	$42.54	$42.54	$42.54
2023-01-15	$42.54	$42.38	$42.38	$42.38
2023-01-16	$42.38	$43.01	$43.01	$43.01
2023-01-17	$43.01	$42.91	$42.91	$42.91
2023-01-18	$42.91	$41.98	$41.98	$41.98
2023-01-19	$41.98	$42.80	$42.80	$42.80
2023-01-20	$42.80	$46.03	$46.03	$46.03
2023-01-21	$46.03	$46.26	$46.26	$46.26
2023-01-22	$46.26	$46.11	$46.11	$46.11
2023-01-23	$46.11	$46.52	$46.52	$46.52
2023-01-24	$46.52	$45.95	$45.95	$45.95
2023-01-25	$45.95	$46.82	$46.82	$46.82
2023-01-26	$46.82	$46.71	$46.71	$46.71
2023-01-27	$46.71	$46.85	$46.85	$46.85
2023-01-28	$46.85	$46.75	$46.75	$46.75
2023-01-29	$46.75	$48.21	$48.21	$48.21
2023-01-30	$48.21	$46.35	$46.35	$46.35
2023-01-31	$46.35	$46.95	$46.95	$46.95
2023-02-01	$46.95	$48.17	$48.17	$48.17
2023-02-02	$48.17	$47.65	$47.65	$47.65
2023-02-03	$47.65	$47.58	$47.58	$47.58
2023-02-04	$47.58	$47.36	$47.36	$47.36
2023-02-05	$47.36	$46.57	$46.57	$46.57
2023-02-06	$46.57	$46.21	$46.21	$46.21
2023-02-07	$46.21	$47.20	$47.20	$47.20
2023-02-08	$47.20	$46.61	$46.61	$46.61
2023-02-09	$46.61	$44.27	$44.27	$44.27
2023-02-10	$44.27	$43.92	$43.92	$43.92
2023-02-11	$43.92	$44.38	$44.38	$44.38
2023-02-12	$44.38	$44.23	$44.23	$44.23
2023-02-13	$44.23	$44.23	$44.23	$44.23
2023-02-14	$44.23	$45.08	$45.08	$45.08
2023-02-15	$45.08	$49.39	$49.39	$49.39
2023-02-16	$49.39	$47.77	$47.77	$47.77
2023-02-17	$47.77	$49.89	$49.89	$49.89
2023-02-18	$49.89	$50.02	$50.02	$50.02
2023-02-19	$50.02	$49.30	$49.30	$49.30
2023-02-20	$49.30	$50.42	$50.42	$50.42
2023-02-21	$50.42	$49.63	$49.63	$49.63
2023-02-22	$49.63	$49.10	$49.10	$49.10
2023-02-23	$49.10	$48.60	$48.60	$48.60
2023-02-24	$48.60	$47.08	$47.08	$47.08
2023-02-25	$47.08	$47.03	$47.03	$47.03
2023-02-26	$47.03	$47.82	$47.82	$47.82
2023-02-27	$47.82	$47.68	$47.68	$47.68
2023-02-28	$47.68	$46.96	$46.96	$46.96
2023-03-01	$46.96	$47.99	$47.99	$47.99
2023-03-02	$47.99	$47.64	$47.64	$47.64
2023-03-03	$47.64	$45.39	$45.39	$45.39
2023-03-04	$45.39	$45.37	$45.37	$45.37
2023-03-05	$45.37	$45.54	$45.54	$45.54
2023-03-06	$45.54	$45.49	$45.49	$45.49
2023-03-07	$45.49	$45.07	$45.07	$45.07
2023-03-08	$45.07	$44.07	$44.07	$44.07
2023-03-09	$44.07	$41.35	$41.35	$41.35
2023-03-10	$41.35	$41.02	$41.02	$41.02
2023-03-11	$41.02	$41.84	$41.84	$41.84
2023-03-12	$41.84	$45.03	$45.03	$45.03
2023-03-13	$45.03	$49.14	$49.14	$49.14
2023-03-14	$49.14	$50.26	$50.26	$50.26
2023-03-15	$50.26	$49.47	$49.47	$49.47
2023-03-16	$49.47	$50.85	$50.85	$50.85
2023-03-17	$50.85	$55.70	$55.70	$55.70
2023-03-18	$55.70	$54.76	$54.76	$54.76
2023-03-19	$54.76	$56.92	$56.92	$56.92
2023-03-20	$56.92	$56.45	$56.45	$56.45
2023-03-21	$56.45	$57.22	$57.22	$57.22
2023-03-22	$57.22	$55.45	$55.45	$55.45
2023-03-23	$55.45	$57.54	$57.54	$57.54
2023-03-24	$57.54	$55.81	$55.81	$55.81
2023-03-25	$55.81	$55.81	$55.81	$55.81
2023-03-26	$55.81	$56.83	$56.83	$56.83
2023-03-27	$56.83	$55.10	$55.10	$55.10
2023-03-28	$55.10	$55.37	$55.37	$55.37
2023-03-29	$55.37	$57.56	$57.56	$57.56
2023-03-30	$57.56	$56.92	$56.92	$56.92
2023-03-31	$56.92	$57.81	$57.81	$57.81
2023-04-01	$57.81	$57.78	$57.78	$57.78
2023-04-02	$57.78	$57.22	$57.22	$57.22
2023-04-03	$57.22	$56.45	$56.45	$56.45
2023-04-04	$56.45	$57.20	$57.20	$57.20
2023-04-05	$57.20	$57.21	$57.21	$57.21
2023-04-06	$57.21	$56.93	$56.93	$56.93
2023-04-07	$56.93	$56.66	$56.66	$56.66
2023-04-08	$56.66	$56.75	$56.75	$56.75
2023-04-09	$56.75	$57.53	$57.53	$57.53
2023-04-10	$57.53	$60.20	$60.20	$60.20
2023-04-11	$60.20	$61.36	$61.36	$61.36
2023-04-12	$61.36	$60.71	$60.71	$60.71
2023-04-13	$60.71	$61.72	$61.72	$61.72
2023-04-14	$61.72	$61.90	$61.90	$61.90
2023-04-15	$61.90	$61.55	$61.55	$61.55
2023-04-16	$61.55	$61.56	$61.56	$61.56
2023-04-17	$61.56	$59.78	$59.78	$59.78
2023-04-18	$59.78	$61.71	$61.71	$61.71
2023-04-19	$61.71	$58.52	$58.52	$58.52
2023-04-20	$58.52	$57.34	$57.34	$57.34
2023-04-21	$57.34	$55.34	$55.34	$55.34
2023-04-22	$55.34	$56.47	$56.47	$56.47
2023-04-23	$56.47	$56.02	$56.02	$56.02
2023-04-24	$56.02	$55.87	$55.87	$55.87
2023-04-25	$55.87	$57.47	$57.47	$57.47
2023-04-26	$57.47	$57.72	$57.72	$57.72
2023-04-27	$57.72	$59.85	$59.85	$59.85
2023-04-28	$59.85	$59.56	$59.56	$59.56
2023-04-29	$59.56	$59.38	$59.38	$59.38
2023-04-30	$59.38	$59.35	$59.35	$59.35
2023-05-01	$59.35	$57.01	$57.01	$57.01
2023-05-02	$57.01	$58.25	$58.25	$58.25
2023-05-03	$58.25	$58.95	$58.95	$58.95
2023-05-04	$58.95	$58.60	$58.60	$58.60
2023-05-05	$58.60	$59.99	$59.99	$59.99
2023-05-06	$59.99	$58.76	$58.76	$58.76
2023-05-07	$58.76	$58.01	$58.01	$58.01
2023-05-08	$58.01	$56.40	$56.40	$56.40
2023-05-09	$56.40	$56.19	$56.19	$56.19
2023-05-10	$56.19	$56.09	$56.09	$56.09
2023-05-11	$56.09	$54.79	$54.79	$54.79
2023-05-12	$54.79	$54.42	$54.42	$54.42
2023-05-13	$54.42	$54.38	$54.38	$54.38
2023-05-14	$54.38	$54.67	$54.67	$54.67
2023-05-15	$54.67	$55.17	$55.17	$55.17
2023-05-16	$55.17	$54.88	$54.88	$54.88
2023-05-17	$54.88	$55.63	$55.63	$55.63
2023-05-18	$55.63	$54.45	$54.45	$54.45
2023-05-19	$54.45	$54.58	$54.58	$54.58
2023-05-20	$54.58	$55.05	$55.05	$55.05
2023-05-21	$55.05	$54.31	$54.31	$54.31
2023-05-22	$54.31	$54.52	$54.52	$54.52
2023-05-23	$54.52	$55.27	$55.27	$55.27
2023-05-24	$55.27	$53.44	$53.44	$53.44
2023-05-25	$53.44	$53.76	$53.76	$53.76
2023-05-26	$53.76	$54.24	$54.24	$54.24
2023-05-27	$54.24	$54.55	$54.55	$54.55
2023-05-28	$54.55	$57.00	$57.00	$57.00
2023-05-29	$57.00	$56.32	$56.32	$56.32
2023-05-30	$56.32	$56.24	$56.24	$56.24
2023-05-31	$56.24	$55.26	$55.26	$55.26
2023-06-01	$55.26	$54.46	$54.46	$54.46
2023-06-02	$54.46	$55.32	$55.32	$55.32
2023-06-03	$55.32	$54.97	$54.97	$54.97
2023-06-04	$54.97	$55.07	$55.07	$55.07
2023-06-05	$55.07	$52.25	$52.25	$52.25
2023-06-06	$52.25	$55.35	$55.35	$55.35
2023-06-07	$55.35	$53.49	$53.49	$53.49
2023-06-08	$53.49	$53.81	$53.81	$53.81
2023-06-09	$53.81	$53.76	$53.76	$53.76
2023-06-10	$53.76	$52.49	$52.49	$52.49
2023-06-11	$52.49	$52.65	$52.65	$52.65
2023-06-12	$52.65	$52.59	$52.59	$52.59
2023-06-13	$52.59	$52.63	$52.63	$52.63
2023-06-14	$52.63	$51.01	$51.01	$51.01
2023-06-15	$51.01	$51.92	$51.92	$51.92
2023-06-16	$51.92	$53.45	$53.45	$53.45
2023-06-17	$53.45	$53.82	$53.82	$53.82
2023-06-18	$53.82	$53.47	$53.47	$53.47
2023-06-19	$53.47	$54.48	$54.48	$54.48
2023-06-20	$54.48	$57.49	$57.49	$57.49
2023-06-21	$57.49	$60.90	$60.90	$60.90
2023-06-22	$60.90	$60.68	$60.68	$60.68
2023-06-23	$60.68	$62.32	$62.32	$62.32
2023-06-24	$62.32	$62.01	$62.01	$62.01
2023-06-25	$62.01	$61.86	$61.86	$61.86
2023-06-26	$61.86	$61.46	$61.46	$61.46
2023-06-27	$61.46	$62.32	$62.32	$62.32
2023-06-28	$62.32	$61.06	$61.06	$61.06
2023-06-29	$61.06	$61.81	$61.81	$61.81
2023-06-30	$61.81	$61.86	$61.86	$61.86
2023-07-01	$61.86	$62.10	$62.10	$62.10
2023-07-02	$62.10	$62.16	$62.16	$62.16
2023-07-03	$62.16	$63.25	$63.25	$63.25
2023-07-04	$63.25	$62.47	$62.47	$62.47
2023-07-05	$62.47	$61.92	$61.92	$61.92
2023-07-06	$61.92	$60.72	$60.72	$60.72
2023-07-07	$60.72	$61.61	$61.61	$61.61
2023-07-08	$61.61	$61.50	$61.50	$61.50
2023-07-09	$61.50	$61.25	$61.25	$61.25
2023-07-10	$61.25	$61.75	$61.75	$61.75
2023-07-11	$61.75	$62.17	$62.17	$62.17
2023-07-12	$62.17	$61.68	$61.68	$61.68
2023-07-13	$61.68	$63.90	$63.90	$63.90
2023-07-14	$63.90	$61.57	$61.57	$61.57
2023-07-15	$61.57	$61.51	$61.51	$61.51
2023-07-16	$61.51	$61.40	$61.40	$61.40
2023-07-17	$61.40	$61.20	$61.20	$61.20
2023-07-18	$61.20	$60.62	$60.62	$60.62
2023-07-19	$60.62	$60.73	$60.73	$60.73
2023-07-20	$60.73	$60.51	$60.51	$60.51
2023-07-21	$60.51	$60.72	$60.72	$60.72
2023-07-22	$60.72	$60.47	$60.47	$60.47
2023-07-23	$60.47	$61.07	$61.07	$61.07
2023-07-24	$61.07	$59.23	$59.23	$59.23
2023-07-25	$59.23	$59.33	$59.33	$59.33
2023-07-26	$59.33	$59.58	$59.58	$59.58
2023-07-27	$59.58	$59.31	$59.31	$59.31
2023-07-28	$59.31	$59.51	$59.51	$59.51
2023-07-29	$59.51	$59.60	$59.60	$59.60
2023-07-30	$59.60	$59.44	$59.44	$59.44
2023-07-31	$59.44	$59.34	$59.34	$59.34
2023-08-01	$59.34	$60.31	$60.31	$60.31
2023-08-02	$60.31	$59.21	$59.21	$59.21
2023-08-03	$59.21	$59.23	$59.23	$59.23
2023-08-04	$59.23	$59.03	$59.03	$59.03
2023-08-05	$59.03	$58.97	$58.97	$58.97
2023-08-06	$58.97	$58.96	$58.96	$58.96
2023-08-07	$58.96	$59.24	$59.24	$59.24
2023-08-08	$59.24	$60.43	$60.43	$60.43
2023-08-09	$60.43	$60.02	$60.02	$60.02
2023-08-10	$60.02	$59.74	$59.74	$59.74
2023-08-11	$59.74	$59.69	$59.69	$59.69
2023-08-12	$59.69	$59.72	$59.72	$59.72
2023-08-13	$59.72	$59.44	$59.44	$59.44
2023-08-14	$59.44	$59.70	$59.70	$59.70
2023-08-15	$59.70	$59.22	$59.22	$59.22
2023-08-16	$59.22	$58.27	$58.27	$58.27
2023-08-17	$58.27	$54.07	$54.07	$54.07
2023-08-18	$54.07	$52.88	$52.88	$52.88
2023-08-19	$52.88	$52.97	$52.97	$52.97
2023-08-20	$52.97	$53.17	$53.17	$53.17
2023-08-21	$53.17	$53.04	$53.04	$53.04
2023-08-22	$53.04	$52.86	$52.86	$52.86
2023-08-23	$52.86	$53.66	$53.66	$53.66
2023-08-24	$53.66	$53.12	$53.12	$53.12
2023-08-25	$53.12	$52.88	$52.88	$52.88
2023-08-26	$52.88	$52.80	$52.80	$52.80
2023-08-27	$52.80	$52.97	$52.97	$52.97
2023-08-28	$52.97	$53.00	$53.00	$53.00
2023-08-29	$53.00	$56.29	$56.29	$56.29
2023-08-30	$56.29	$55.43	$55.43	$55.43
2023-08-31	$55.43	$52.65	$52.65	$52.65
2023-09-01	$52.65	$52.37	$52.37	$52.37
2023-09-02	$52.37	$52.51	$52.51	$52.51
2023-09-03	$52.51	$52.72	$52.72	$52.72
2023-09-04	$52.72	$52.41	$52.41	$52.41
2023-09-05	$52.41	$52.34	$52.34	$52.34
2023-09-06	$52.34	$52.28	$52.28	$52.28
2023-09-07	$52.28	$53.32	$53.32	$53.32
2023-09-08	$53.32	$52.59	$52.59	$52.59
2023-09-09	$52.59	$52.49	$52.65	$52.37

Markets

Pair	Exchange
YO/BTC	bitforex
YO/ETH	bitforex
YO/BTC	coinsbit
YO/ETH	coinsbit
YO/USD	coinsbit
YO/BTC	crex24
YO/BTC	livecoin
YO/ETH	livecoin
YO/BTC	mercatox
YO/ETH	mercatox
YO/BTC	unnamed
YO/DOGE	unnamed
YO/ETH	unnamed
YO/LTC	unnamed
YO/UTIP	unnamed
YO/BTC	yobit
YO/DOGE	yobit
YO/ETH	yobit
YO/RUR	yobit
YO/USD	yobit
YO/USDT	yobit
YO/WAVES	yobit

Description

Yobit Token (YO) is the ERC20 native cryptocurrency of Yobit Exchange.

Technology

Sorry, detailed technology about Yobit Token is not currently available

Features

Sorry, detailed features about Yobit Token is not currently available

Related Coins

Kyber Network C...

Ink

Amun Ether 3x D...

Mushroom

Ignition

MoonDayPlus

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Price
$ 2,296.39

Yobit Token BTC Price
0.03888956

Yobit Token 24h Vol
$ 6,773,100

Yobit Token Market Cap
$ 0

Yobit Token YO Coin Values YO

Yobit Token valuesUSD Price $ 2,296.39

Yobit Token BTC Price 0.03888956

Yobit Token 24h Vol $ 6,773,100

Yobit Token Market Cap $ 0

Share Yobit Token Price

Yobit Token Price Charts

Yobit Token Price High/Low Price Chart

Yobit Token Crypto Technology

Yobit Token Crypto Market

Yobit Token Crypto ICO Description

Yobit Token Crypto Technology

Yobit Token Crypto Features

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Price
$ 2,296.39

Yobit Token BTC Price
0.03888956

Yobit Token 24h Vol
$ 6,773,100

Yobit Token Market Cap
$ 0