xdq Coin Values xdq
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsIOST Crypto Coin Rank 89
Website
12,013,965,609 xdq
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
IOST
IOST valuesUSD Price $ 0.0047
$ 0.0047
IOST BTC Price 0.00000048
0.00000048
IOST 24h Vol $ 46,369,869
$ 46,369,869
IOST Market Cap $ 56,073,143
$ 56,073,143
24h Vol
4,794 BTC 1 H
-0.79 %
24 H
4.35 %
7 d
16.05 %
Today IOST price in US dollars is currently
0.0047
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 5,797 coin's are currently circulating in the Market. IOST prices are currently experiencing a change of 4.35 %, check all cryptocurrency. Over the past 24 hours 0.464 M US dollars IOST has been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio if you wish.
xdq Charts
IOST Price Charts
xdq High/Low Price Chart
IOST Price High/Low Price Chart
Historical Data
IOST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.0029100 | $0.0035670 | $0.0035670 | $0.0030470 |
| 2015-10-20 | $0.0035670 | $0.0035630 | $0.005085 | $0.0035630 |
| 2015-10-21 | $0.0035630 | $0.005663 | $0.005930 | $0.005027 |
| 2015-10-22 | $0.005663 | $0.0041140 | $0.005502 | $0.0038420 |
| 2015-10-23 | $0.0041140 | $0.0028740 | $0.0033730 | $0.0028740 |
| 2015-10-24 | $0.0028740 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2015-10-25 | $0.0029330 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2015-10-26 | $0.0030080 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2015-10-27 | $0.0029800 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2015-10-28 | $0.0030790 | $0.0027590 | $0.0028410 | $0.0027590 |
| 2015-10-29 | $0.0027590 | $0.005711 | $0.006009 | $0.0028570 |
| 2015-10-30 | $0.005711 | $0.005957 | $0.005957 | $0.005957 |
| 2015-10-31 | $0.005957 | $0.005668 | $0.005668 | $0.005668 |
| 2015-11-01 | $0.005668 | $0.005881 | $0.005881 | $0.005881 |
| 2015-11-02 | $0.005881 | $0.006542 | $0.006542 | $0.006542 |
| 2015-11-03 | $0.006542 | $0.0040880 | $0.007101 | $0.0036040 |
| 2015-11-04 | $0.0040880 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2015-11-05 | $0.0041330 | $0.005350 | $0.005350 | $0.0034900 |
| 2015-11-06 | $0.005350 | $0.005170 | $0.005170 | $0.005170 |
| 2015-11-07 | $0.005170 | $0.005384 | $0.005384 | $0.005384 |
| 2015-11-08 | $0.005384 | $0.005194 | $0.005194 | $0.005194 |
| 2015-11-09 | $0.005194 | $0.0034980 | $0.0038100 | $0.0034980 |
| 2015-11-10 | $0.0034980 | $0.006060 | $0.006060 | $0.0037910 |
| 2015-11-11 | $0.006060 | $0.006079 | $0.006079 | $0.0045710 |
| 2015-11-12 | $0.006079 | $0.006300 | $0.006660 | $0.0040400 |
| 2015-11-13 | $0.006300 | $0.005274 | $0.005274 | $0.0040320 |
| 2015-11-14 | $0.005274 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2015-11-15 | $0.0040280 | $0.0038630 | $0.006314 | $0.0038600 |
| 2015-11-16 | $0.0038630 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2015-11-17 | $0.0040190 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2015-11-18 | $0.0040940 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2015-11-19 | $0.0041180 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2015-11-20 | $0.0039490 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2015-11-21 | $0.0039020 | $0.0039450 | $0.0039480 | $0.0039450 |
| 2015-11-22 | $0.0039450 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2015-11-23 | $0.0039220 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2015-11-24 | $0.0039140 | $0.0038680 | $0.0038710 | $0.0038680 |
| 2015-11-25 | $0.0038680 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2015-11-26 | $0.0039790 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2015-11-27 | $0.0042980 | $0.0043180 | $0.0043680 | $0.0043180 |
| 2015-11-28 | $0.0043180 | $0.0042840 | $0.0042840 | $0.0042740 |
| 2015-11-29 | $0.0042840 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2015-11-30 | $0.0044650 | $0.0034580 | $0.0048150 | $0.0034470 |
| 2015-12-01 | $0.0034580 | $0.0032850 | $0.0041250 | $0.0032850 |
| 2015-12-02 | $0.0032850 | $0.0032760 | $0.0036000 | $0.0032760 |
| 2015-12-03 | $0.0032760 | $0.0036140 | $0.007167 | $0.0032720 |
| 2015-12-04 | $0.0036140 | $0.006691 | $0.006691 | $0.0036380 |
| 2015-12-05 | $0.006691 | $0.007154 | $0.007154 | $0.007154 |
| 2015-12-06 | $0.007154 | $0.0036820 | $0.007171 | $0.0036190 |
| 2015-12-07 | $0.0036820 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2015-12-08 | $0.0035880 | $0.006558 | $0.006579 | $0.0037330 |
| 2015-12-09 | $0.006558 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2015-12-10 | $0.0037810 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2015-12-11 | $0.0037770 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2015-12-12 | $0.0040890 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2015-12-13 | $0.0039300 | $0.0039120 | $0.0039510 | $0.0039120 |
| 2015-12-14 | $0.0039120 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2015-12-15 | $0.0039780 | $0.0034330 | $0.005089 | $0.0034330 |
| 2015-12-16 | $0.0034330 | $0.0015620 | $0.0033780 | $0.0015620 |
| 2015-12-17 | $0.0015620 | $0.005521 | $0.005521 | $0.0016080 |
| 2015-12-18 | $0.005521 | $0.005614 | $0.005614 | $0.0049100 |
| 2015-12-19 | $0.005614 | $0.005590 | $0.005590 | $0.005590 |
| 2015-12-20 | $0.005590 | $0.005354 | $0.005354 | $0.005354 |
| 2015-12-21 | $0.005354 | $0.005304 | $0.005304 | $0.005304 |
| 2015-12-22 | $0.005304 | $0.005839 | $0.005839 | $0.005297 |
| 2015-12-23 | $0.005839 | $0.005911 | $0.005911 | $0.005911 |
| 2015-12-24 | $0.005911 | $0.006052 | $0.006052 | $0.006052 |
| 2015-12-25 | $0.006052 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2015-12-26 | $0.0022970 | $0.0021230 | $0.0041580 | $0.0021020 |
| 2015-12-27 | $0.0021230 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2015-12-28 | $0.0021580 | $0.0021850 | $0.0023240 | $0.0021850 |
| 2015-12-29 | $0.0021850 | $0.0024530 | $0.0025920 | $0.0022460 |
| 2015-12-30 | $0.0024530 | $0.0025930 | $0.0025930 | $0.0025800 |
| 2015-12-31 | $0.0025930 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2016-01-01 | $0.0026100 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2016-01-02 | $0.0022830 | $0.0016740 | $0.0021730 | $0.0016740 |
| 2016-01-03 | $0.0016740 | $0.0017270 | $0.0033250 | $0.0017230 |
| 2016-01-04 | $0.0017270 | $0.0030900 | $0.0030900 | $0.0030850 |
| 2016-01-05 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2016-01-06 | $0.0030740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2016-01-07 | $0.0030720 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2016-01-08 | $0.0032590 | $0.0032380 | $0.0032380 | $0.0032330 |
| 2016-01-09 | $0.0032380 | $0.0019990 | $0.0020130 | $0.0019410 |
| 2016-01-10 | $0.0019990 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2016-01-11 | $0.0019630 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-01-12 | $0.0019700 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2016-01-13 | $0.0019580 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2016-01-14 | $0.0019020 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-01-15 | $0.0018880 | $0.0016040 | $0.0016080 | $0.0016040 |
| 2016-01-16 | $0.0016040 | $0.0023220 | $0.0023260 | $0.0023220 |
| 2016-01-17 | $0.0023220 | $0.0016480 | $0.0016680 | $0.0016480 |
| 2016-01-18 | $0.0016480 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2016-01-19 | $0.0016570 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2016-01-20 | $0.0016350 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2016-01-21 | $0.0017870 | $0.0021290 | $0.0021290 | $0.0020550 |
| 2016-01-22 | $0.0021290 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2016-01-23 | $0.0019860 | $0.0016710 | $0.0017100 | $0.0016710 |
| 2016-01-24 | $0.0016710 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2016-01-25 | $0.0017290 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2016-01-26 | $0.0016890 | $0.0020310 | $0.0020310 | $0.0019720 |
| 2016-01-27 | $0.0020310 | $0.0036140 | $0.0036140 | $0.0024770 |
| 2016-01-28 | $0.0036140 | $0.005073 | $0.005073 | $0.0034670 |
| 2016-01-29 | $0.005073 | $0.005103 | $0.007184 | $0.005081 |
| 2016-01-30 | $0.005103 | $0.005092 | $0.005096 | $0.005092 |
| 2016-01-31 | $0.005092 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2016-02-01 | $0.0049850 | $0.005017 | $0.005017 | $0.005017 |
| 2016-02-02 | $0.005017 | $0.005093 | $0.006989 | $0.005093 |
| 2016-02-03 | $0.005093 | $0.005012 | $0.005012 | $0.005012 |
| 2016-02-04 | $0.005012 | $0.005344 | $0.005344 | $0.005344 |
| 2016-02-05 | $0.005344 | $0.005287 | $0.005287 | $0.005287 |
| 2016-02-06 | $0.005287 | $0.0033370 | $0.0033410 | $0.0030740 |
| 2016-02-07 | $0.0033370 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2016-02-08 | $0.0033490 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2016-02-09 | $0.0033020 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2016-02-10 | $0.0037230 | $0.0038150 | $0.0038190 | $0.0037880 |
| 2016-02-11 | $0.0038150 | $0.0037980 | $0.0043670 | $0.0037910 |
| 2016-02-12 | $0.0037980 | $0.0034330 | $0.0043700 | $0.0034330 |
| 2016-02-13 | $0.0034330 | $0.0032920 | $0.0032960 | $0.0032920 |
| 2016-02-14 | $0.0032920 | $0.0034910 | $0.008110 | $0.0034220 |
| 2016-02-15 | $0.0034910 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2016-02-16 | $0.0034530 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2016-02-17 | $0.0034990 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2016-02-18 | $0.0037250 | $0.0037630 | $0.0037760 | $0.0037630 |
| 2016-02-19 | $0.0037630 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2016-02-20 | $0.0037500 | $0.006627 | $0.006627 | $0.0041320 |
| 2016-02-21 | $0.006627 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2016-02-22 | $0.0041640 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2016-02-23 | $0.0041630 | $0.0039430 | $0.0039930 | $0.0039430 |
| 2016-02-24 | $0.0039430 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2016-02-25 | $0.0039690 | $0.0039760 | $0.0039810 | $0.0039760 |
| 2016-02-26 | $0.0039760 | $0.0046190 | $0.0046190 | $0.0040130 |
| 2016-02-27 | $0.0046190 | $0.0038040 | $0.0046620 | $0.0037700 |
| 2016-02-28 | $0.0038040 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2016-02-29 | $0.0038140 | $0.0039220 | $0.0039260 | $0.0039220 |
| 2016-03-01 | $0.0039220 | $0.0039280 | $0.0039280 | $0.0039240 |
| 2016-03-02 | $0.0039280 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2016-03-03 | $0.0038500 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2016-03-04 | $0.0038980 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2016-03-05 | $0.0038040 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2016-03-06 | $0.0037070 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2016-03-07 | $0.0037710 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2016-03-08 | $0.0038540 | $0.0045390 | $0.0045390 | $0.0039710 |
| 2016-03-09 | $0.0045390 | $0.0044580 | $0.0044740 | $0.0044580 |
| 2016-03-10 | $0.0044580 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2016-03-11 | $0.0044910 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2016-03-12 | $0.0045260 | $0.0044320 | $0.0044730 | $0.0044320 |
| 2016-03-13 | $0.0044320 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2016-03-14 | $0.0043470 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2016-03-15 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2016-03-16 | $0.0043880 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2016-03-17 | $0.0044040 | $0.0044070 | $0.0048880 | $0.0044070 |
| 2016-03-18 | $0.0044070 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2016-03-19 | $0.0043020 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2016-03-20 | $0.0043080 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2016-03-21 | $0.0043380 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2016-03-22 | $0.0043330 | $0.0038670 | $0.0046240 | $0.0038670 |
| 2016-03-23 | $0.0038670 | $0.0049950 | $0.0049950 | $0.0039610 |
| 2016-03-24 | $0.0049950 | $0.006205 | $0.0110400 | $0.0049690 |
| 2016-03-25 | $0.006205 | $0.0124400 | $0.0124500 | $0.005155 |
| 2016-03-26 | $0.0124400 | $0.0150500 | $0.0150500 | $0.008347 |
| 2016-03-27 | $0.0150500 | $0.0106100 | $0.0106100 | $0.006241 |
| 2016-03-28 | $0.0106100 | $0.008474 | $0.0105300 | $0.008474 |
| 2016-03-29 | $0.008474 | $0.008931 | $0.008931 | $0.008931 |
| 2016-03-30 | $0.008931 | $0.008876 | $0.008876 | $0.008876 |
| 2016-03-31 | $0.008876 | $0.009232 | $0.009519 | $0.009232 |
| 2016-04-01 | $0.009232 | $0.008317 | $0.009177 | $0.008317 |
| 2016-04-02 | $0.008317 | $0.0119700 | $0.0313900 | $0.008412 |
| 2016-04-03 | $0.0119700 | $0.0139500 | $0.0184300 | $0.0119800 |
| 2016-04-04 | $0.0139500 | $0.0180300 | $0.0180300 | $0.0139600 |
| 2016-04-05 | $0.0180300 | $0.0140900 | $0.0181400 | $0.0140900 |
| 2016-04-06 | $0.0140900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2016-04-07 | $0.0141000 | $0.0140500 | $0.0140600 | $0.0140500 |
| 2016-04-08 | $0.0140500 | $0.0139700 | $0.0139800 | $0.0139700 |
| 2016-04-09 | $0.0139700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2016-04-10 | $0.0139900 | $0.0158200 | $0.0158200 | $0.0140500 |
| 2016-04-11 | $0.0158200 | $0.0104400 | $0.0158700 | $0.0104400 |
| 2016-04-12 | $0.0104400 | $0.0108500 | $0.0108600 | $0.0108500 |
| 2016-04-13 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2016-04-14 | $0.0108200 | $0.0134100 | $0.0136600 | $0.008480 |
| 2016-04-15 | $0.0134100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2016-04-16 | $0.0109300 | $0.0110200 | $0.0110700 | $0.0109700 |
| 2016-04-17 | $0.0110200 | $0.009254 | $0.0112400 | $0.009254 |
| 2016-04-18 | $0.009254 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2016-04-19 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2016-04-20 | $0.0104800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2016-04-21 | $0.0106300 | $0.0111200 | $0.0111200 | $0.005671 |
| 2016-04-22 | $0.0111200 | $0.0122600 | $0.0169200 | $0.005882 |
| 2016-04-23 | $0.0122600 | $0.0148000 | $0.0160600 | $0.009632 |
| 2016-04-24 | $0.0148000 | $0.0114400 | $0.0117800 | $0.0110600 |
| 2016-04-25 | $0.0114400 | $0.0101900 | $0.0110800 | $0.0101900 |
| 2016-04-26 | $0.0101900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2016-04-27 | $0.0102800 | $0.009857 | $0.009857 | $0.009857 |
| 2016-04-28 | $0.009857 | $0.009234 | $0.009234 | $0.009234 |
| 2016-04-29 | $0.009234 | $0.0141700 | $0.0159600 | $0.006279 |
| 2016-04-30 | $0.0141700 | $0.0138100 | $0.0143200 | $0.0132500 |
| 2016-05-01 | $0.0138100 | $0.0133900 | $0.0139300 | $0.0133900 |
| 2016-05-02 | $0.0133900 | $0.009172 | $0.0131500 | $0.007675 |
| 2016-05-03 | $0.009172 | $0.008830 | $0.009294 | $0.008830 |
| 2016-05-04 | $0.008830 | $0.008715 | $0.009076 | $0.008591 |
| 2016-05-05 | $0.008715 | $0.008236 | $0.009087 | $0.007756 |
| 2016-05-06 | $0.008236 | $0.008442 | $0.008442 | $0.008442 |
| 2016-05-07 | $0.008442 | $0.008014 | $0.008422 | $0.008009 |
| 2016-05-08 | $0.008014 | $0.008008 | $0.008008 | $0.008008 |
| 2016-05-09 | $0.008008 | $0.008002 | $0.008048 | $0.008002 |
| 2016-05-10 | $0.008002 | $0.007774 | $0.007810 | $0.007774 |
| 2016-05-11 | $0.007774 | $0.007819 | $0.007819 | $0.007819 |
| 2016-05-12 | $0.007819 | $0.007498 | $0.007853 | $0.007498 |
| 2016-05-13 | $0.007498 | $0.007851 | $0.007851 | $0.007851 |
| 2016-05-14 | $0.007851 | $0.006481 | $0.007696 | $0.006481 |
| 2016-05-15 | $0.006481 | $0.006418 | $0.006505 | $0.006418 |
| 2016-05-16 | $0.006418 | $0.006368 | $0.006368 | $0.006368 |
| 2016-05-17 | $0.006368 | $0.006255 | $0.006350 | $0.006255 |
| 2016-05-18 | $0.006255 | $0.006273 | $0.006459 | $0.006268 |
| 2016-05-19 | $0.006273 | $0.006091 | $0.006109 | $0.006091 |
| 2016-05-20 | $0.006091 | $0.006083 | $0.006083 | $0.006083 |
| 2016-05-21 | $0.006083 | $0.006428 | $0.006428 | $0.006104 |
| 2016-05-22 | $0.006428 | $0.006370 | $0.006370 | $0.006370 |
| 2016-05-23 | $0.006370 | $0.006429 | $0.006429 | $0.006429 |
| 2016-05-24 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2016-05-25 | $0.006464 | $0.006193 | $0.006193 | $0.006193 |
| 2016-05-26 | $0.006193 | $0.006242 | $0.006242 | $0.006242 |
| 2016-05-27 | $0.006242 | $0.006528 | $0.006528 | $0.006528 |
| 2016-05-28 | $0.006528 | $0.007213 | $0.007213 | $0.007213 |
| 2016-05-29 | $0.007213 | $0.007080 | $0.007101 | $0.007080 |
| 2016-05-30 | $0.007080 | $0.007303 | $0.007303 | $0.007303 |
| 2016-05-31 | $0.007303 | $0.006638 | $0.007257 | $0.006638 |
| 2016-06-01 | $0.006638 | $0.006744 | $0.007045 | $0.006744 |
| 2016-06-02 | $0.006744 | $0.006741 | $0.006789 | $0.006741 |
| 2016-06-03 | $0.006741 | $0.007099 | $0.007116 | $0.007099 |
| 2016-06-04 | $0.007099 | $0.007155 | $0.007161 | $0.007155 |
| 2016-06-05 | $0.007155 | $0.007192 | $0.007192 | $0.007192 |
| 2016-06-06 | $0.007192 | $0.007301 | $0.007301 | $0.007301 |
| 2016-06-07 | $0.007301 | $0.007195 | $0.007201 | $0.007195 |
| 2016-06-08 | $0.007195 | $0.007256 | $0.007280 | $0.007256 |
| 2016-06-09 | $0.007256 | $0.007184 | $0.007184 | $0.007184 |
| 2016-06-10 | $0.007184 | $0.007287 | $0.007287 | $0.007224 |
| 2016-06-11 | $0.007287 | $0.007395 | $0.007395 | $0.007395 |
| 2016-06-12 | $0.007395 | $0.008332 | $0.008332 | $0.008332 |
| 2016-06-13 | $0.008332 | $0.008751 | $0.008751 | $0.008751 |
| 2016-06-14 | $0.008751 | $0.008564 | $0.008564 | $0.008564 |
| 2016-06-15 | $0.008564 | $0.007951 | $0.008635 | $0.007951 |
| 2016-06-16 | $0.007951 | $0.007612 | $0.009096 | $0.007612 |
| 2016-06-17 | $0.007612 | $0.006531 | $0.007439 | $0.006531 |
| 2016-06-18 | $0.006531 | $0.005947 | $0.005947 | $0.005947 |
| 2016-06-19 | $0.005947 | $0.0046960 | $0.007481 | $0.0046960 |
| 2016-06-20 | $0.0046960 | $0.006151 | $0.006173 | $0.006151 |
| 2016-06-21 | $0.006151 | $0.005593 | $0.005593 | $0.005593 |
| 2016-06-22 | $0.005593 | $0.0034190 | $0.0046540 | $0.0034190 |
| 2016-06-23 | $0.0034190 | $0.0012350 | $0.0036510 | $0.0008630 |
| 2016-06-24 | $0.0012350 | $0.0025290 | $0.0025290 | $0.0013200 |
| 2016-06-25 | $0.0025290 | $0.0016060 | $0.0025550 | $0.0006640 |
| 2016-06-26 | $0.0016060 | $0.0006250 | $0.0014950 | $0.0006250 |
| 2016-06-27 | $0.0006250 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2016-06-28 | $0.0010770 | $0.0006190 | $0.0009540 | $0.0006190 |
| 2016-06-29 | $0.0006190 | $0.0007510 | $0.0007510 | $0.0007000 |
| 2016-06-30 | $0.0007510 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-07-01 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-07-02 | $0.0007960 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-07-03 | $0.0008240 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-07-04 | $0.0007810 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-07-05 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-07-06 | $0.0007830 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-07-07 | $0.0007940 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-07-08 | $0.0007500 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-07-09 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-07-10 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-07-11 | $0.0007640 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-07-12 | $0.0007630 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-07-13 | $0.0007910 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-07-14 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-07-15 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-07-16 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-07-17 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-18 | $0.0007980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-07-19 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-07-20 | $0.0007920 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-07-21 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-07-22 | $0.0007840 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-07-23 | $0.0007680 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-07-24 | $0.0007730 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-07-25 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-07-26 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-07-27 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-07-28 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-07-29 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-07-30 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-07-31 | $0.0007730 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-08-01 | $0.0007340 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-08-02 | $0.0007160 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-08-03 | $0.0006060 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-08-04 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-08-05 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-06 | $0.0006780 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-08-07 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-08-08 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-08-09 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-08-10 | $0.0006910 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-08-11 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-08-12 | $0.0006940 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-08-13 | $0.0006930 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-08-14 | $0.0006900 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-08-15 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2016-08-16 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-08-17 | $0.0006850 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-08-18 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-08-19 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-20 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-08-21 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-08-22 | $0.0006850 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-08-23 | $0.0006930 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-08-24 | $0.0006890 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-25 | $0.0006840 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-08-26 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-27 | $0.0006840 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-08-28 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-29 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-30 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-08-31 | $0.0006810 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-09-01 | $0.0006770 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-09-02 | $0.0006750 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-09-03 | $0.0006790 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-09-04 | $0.0007070 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-09-05 | $0.0007190 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-09-06 | $0.0007150 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-09-07 | $0.0007200 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-09-08 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-09-09 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-09-10 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-09-11 | $0.0007370 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-09-12 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-09-13 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-09-14 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-09-15 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-09-16 | $0.0007180 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-09-17 | $0.0007170 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-09-18 | $0.0007160 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-09-19 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-09-20 | $0.0007200 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-09-21 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-09-22 | $0.0007050 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-09-23 | $0.0007030 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-09-24 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-09-25 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-09-26 | $0.0007100 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-09-27 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-09-28 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-09-29 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-09-30 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-10-01 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-10-02 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-10-03 | $0.0007210 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-10-04 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-10-05 | $0.0007190 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-10-06 | $0.0007220 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-10-07 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-10-08 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-10-09 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-10-10 | $0.0007270 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-10-11 | $0.0007280 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-10-12 | $0.0007560 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-10-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-10-14 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-10-15 | $0.0007530 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-10-16 | $0.0007520 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-10-17 | $0.0007550 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-10-18 | $0.0007520 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-10-19 | $0.0007500 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-10-20 | $0.0007420 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-10-21 | $0.0007410 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-10-22 | $0.0007440 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-10-23 | $0.0007740 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-10-24 | $0.0007710 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-10-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-10-26 | $0.0007680 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-10-27 | $0.0007960 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-10-28 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-10-29 | $0.0008100 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-10-30 | $0.0008440 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-10-31 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-11-01 | $0.0008240 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-11-02 | $0.0008580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-03 | $0.0008660 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-11-04 | $0.0008080 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-11-05 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-11-06 | $0.0008280 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-11-07 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-11-08 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-11-09 | $0.0008390 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-11-10 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-11-11 | $0.0008430 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-11-12 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-11-13 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-11-14 | $0.0008280 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-11-15 | $0.0008310 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-11-16 | $0.0008390 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-11-17 | $0.0008740 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-11-18 | $0.0008700 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-11-19 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-11-20 | $0.0008820 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-11-21 | $0.0008600 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-11-22 | $0.0008690 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-11-23 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-11-24 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-11-25 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-11-26 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-27 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-11-28 | $0.0008610 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-11-29 | $0.0008650 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-11-30 | $0.0008640 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-12-01 | $0.0008760 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-12-02 | $0.0008880 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-12-03 | $0.0009100 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-12-04 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-12-05 | $0.0009040 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-12-06 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-12-07 | $0.0008950 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-12-08 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-12-09 | $0.0009070 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-12-10 | $0.0009090 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-12-11 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-12-12 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-12-13 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-12-14 | $0.0009190 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-12-15 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-12-16 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-12-17 | $0.0009230 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-12-18 | $0.0009290 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-12-19 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-12-20 | $0.0009320 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-12-21 | $0.0009430 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-12-22 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-12-23 | $0.0010150 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2016-12-24 | $0.0010820 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-12-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-12-26 | $0.0010510 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-12-27 | $0.0010600 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2016-12-28 | $0.0010920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-12-29 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2016-12-30 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-12-31 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-01-01 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-01-02 | $0.0011750 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-01-03 | $0.0012000 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2017-01-04 | $0.0012190 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-01-05 | $0.0013400 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-01-06 | $0.0011670 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-01-07 | $0.0010460 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-01-08 | $0.0010490 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2017-01-09 | $0.0010630 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-01-10 | $0.0010620 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-01-11 | $0.0010670 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-01-12 | $0.0009270 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-01-13 | $0.0009560 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-01-14 | $0.0009730 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-01-15 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-01-16 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-01-17 | $0.0009760 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-01-18 | $0.0010620 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-01-19 | $0.0010290 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-01-20 | $0.0010560 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2017-01-21 | $0.0010540 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2017-01-22 | $0.0010850 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-01-23 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2017-01-24 | $0.0010870 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-01-25 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-01-26 | $0.0010550 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2017-01-27 | $0.0010800 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2017-01-28 | $0.0010830 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-01-29 | $0.0010840 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2017-01-30 | $0.0010790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-01-31 | $0.0010860 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2017-02-01 | $0.0011390 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2017-02-02 | $0.0011590 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-02-03 | $0.0011850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-02-04 | $0.0011950 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-02-05 | $0.0012180 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-02-06 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2017-02-07 | $0.0012090 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-02-08 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-02-09 | $0.0012450 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-02-10 | $0.0011550 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2017-02-11 | $0.0011770 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-02-12 | $0.0011900 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2017-02-13 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-02-14 | $0.0011750 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-02-15 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-02-16 | $0.0011900 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-02-17 | $0.0012180 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-02-18 | $0.0012380 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-02-19 | $0.0012420 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-02-20 | $0.0012380 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2017-02-21 | $0.0012720 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2017-02-22 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2017-02-23 | $0.0013220 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-02-24 | $0.0013830 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2017-02-25 | $0.0013880 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2017-02-26 | $0.0013560 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-02-27 | $0.0013820 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-02-28 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-03-01 | $0.0014030 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-03-02 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2017-03-03 | $0.0014810 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-03-04 | $0.0015140 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-03-05 | $0.0014920 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2017-03-06 | $0.0015000 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2017-03-07 | $0.0015070 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-03-08 | $0.0014550 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-03-09 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-03-10 | $0.0014060 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2017-03-11 | $0.0013130 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-03-12 | $0.0013910 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-03-13 | $0.0014460 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2017-03-14 | $0.0014610 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-15 | $0.0014670 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-03-16 | $0.0014790 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2017-03-17 | $0.0013840 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-03-18 | $0.0012650 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2017-03-19 | $0.0011460 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-03-20 | $0.0012070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-03-21 | $0.0012360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-03-22 | $0.0013230 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-03-23 | $0.0012330 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-03-24 | $0.0012210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-03-25 | $0.0011090 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-03-26 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-03-27 | $0.0011440 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-03-28 | $0.0012330 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-03-29 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2017-03-30 | $0.0012290 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2017-03-31 | $0.0012250 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-04-01 | $0.0012730 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-04-02 | $0.0012820 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-04-03 | $0.0012950 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-04-04 | $0.0013540 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-04-05 | $0.0013470 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2017-04-06 | $0.0013330 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-04-07 | $0.0014030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2017-04-08 | $0.0014050 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-04-09 | $0.0013930 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2017-04-10 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2017-04-11 | $0.0014240 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-04-12 | $0.0014400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-04-13 | $0.0014310 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2017-04-14 | $0.0013880 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-04-15 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-04-16 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-04-17 | $0.0013890 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-04-18 | $0.0014090 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2017-04-19 | $0.0014230 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-04-20 | $0.0014340 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2017-04-21 | $0.0014610 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2017-04-22 | $0.0014750 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-04-23 | $0.0014640 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-04-24 | $0.0014740 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-04-25 | $0.0014730 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-04-26 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-04-27 | $0.0015180 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-04-28 | $0.0015730 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-04-29 | $0.0015690 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-04-30 | $0.0015770 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2017-05-01 | $0.0015950 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-05-02 | $0.0016710 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-05-03 | $0.0017060 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-05-04 | $0.0017530 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-05-05 | $0.0017900 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2017-05-06 | $0.0017790 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2017-05-07 | $0.0018230 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2017-05-08 | $0.0018340 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2017-05-09 | $0.0019640 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2017-05-10 | $0.0020030 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-05-11 | $0.0020680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2017-05-12 | $0.0021470 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-05-13 | $0.0019900 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2017-05-14 | $0.0020810 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-05-15 | $0.0020920 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-05-16 | $0.0020170 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2017-05-17 | $0.0020410 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2017-05-18 | $0.0021260 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-05-19 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-05-20 | $0.0023150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2017-05-21 | $0.0024070 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-05-22 | $0.0024120 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2017-05-23 | $0.0025070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2017-05-24 | $0.0026820 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2017-05-25 | $0.0028850 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-05-26 | $0.0027220 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-05-27 | $0.0026490 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2017-05-28 | $0.0024220 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2017-05-29 | $0.0025830 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2017-05-30 | $0.0026880 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2017-05-31 | $0.0025870 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2017-06-01 | $0.0027180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2017-06-02 | $0.0028470 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2017-06-03 | $0.0029410 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2017-06-04 | $0.0030040 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2017-06-05 | $0.0029780 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2017-06-06 | $0.0031920 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2017-06-07 | $0.0033870 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2017-06-08 | $0.0031760 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2017-06-09 | $0.0033030 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2017-06-10 | $0.0033170 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2017-06-11 | $0.0034220 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2017-06-12 | $0.0035090 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2017-06-13 | $0.0031350 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2017-06-14 | $0.0032010 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2017-06-15 | $0.0029110 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2017-06-16 | $0.0028820 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-06-17 | $0.0029600 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2017-06-18 | $0.0031330 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-06-19 | $0.0029970 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2017-06-20 | $0.0030880 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2017-06-21 | $0.0032500 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2017-06-22 | $0.0031600 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-06-23 | $0.0032130 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2017-06-24 | $0.0031980 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2017-06-25 | $0.0030560 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2017-06-26 | $0.0029990 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2017-06-27 | $0.0028860 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2017-06-28 | $0.0030490 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2017-06-29 | $0.0030420 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2017-06-30 | $0.0030190 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2017-07-01 | $0.0029270 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2017-07-02 | $0.0028610 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-07-03 | $0.0029930 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-07-04 | $0.0030360 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2017-07-05 | $0.0030880 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2017-07-06 | $0.0031010 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2017-07-07 | $0.0030850 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-07-08 | $0.0029660 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2017-07-09 | $0.0030270 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2017-07-10 | $0.0029630 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2017-07-11 | $0.0027660 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2017-07-12 | $0.0027430 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-07-13 | $0.0028360 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-07-14 | $0.0027880 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2017-07-15 | $0.0026360 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-07-16 | $0.0023310 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-07-17 | $0.0022590 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-07-18 | $0.0026350 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2017-07-19 | $0.0027380 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2017-07-20 | $0.0026930 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2017-07-21 | $0.0033820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2017-07-22 | $0.0031570 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2017-07-23 | $0.0033470 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2017-07-24 | $0.0032530 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2017-07-25 | $0.0032610 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-07-26 | $0.0030470 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2017-07-27 | $0.0030200 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2017-07-28 | $0.0031760 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2017-07-29 | $0.0033120 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2017-07-30 | $0.0032260 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2017-07-31 | $0.0032640 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2017-08-01 | $0.0034020 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2017-08-02 | $0.0032410 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2017-08-03 | $0.0032100 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2017-08-04 | $0.0033160 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2017-08-05 | $0.0033970 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2017-08-06 | $0.0038500 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2017-08-07 | $0.0038140 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2017-08-08 | $0.0040140 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2017-08-09 | $0.0040470 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2017-08-10 | $0.0039520 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2017-08-11 | $0.0040420 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2017-08-12 | $0.0043120 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2017-08-13 | $0.0045690 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2017-08-14 | $0.0047940 | $0.005107 | $0.005107 | $0.005107 |
| 2017-08-15 | $0.005107 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2017-08-16 | $0.0049110 | $0.005177 | $0.005177 | $0.005177 |
| 2017-08-17 | $0.005177 | $0.005049 | $0.005049 | $0.005049 |
| 2017-08-18 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2017-08-19 | $0.0048440 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2017-08-20 | $0.0048980 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2017-08-21 | $0.0047990 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2017-08-22 | $0.0047260 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2017-08-23 | $0.0048260 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2017-08-24 | $0.0048860 | $0.005096 | $0.005096 | $0.005096 |
| 2017-08-25 | $0.005096 | $0.005150 | $0.005150 | $0.005150 |
| 2017-08-26 | $0.005150 | $0.005136 | $0.005136 | $0.005136 |
| 2017-08-27 | $0.005136 | $0.005128 | $0.005128 | $0.005128 |
| 2017-08-28 | $0.005128 | $0.005181 | $0.005181 | $0.005181 |
| 2017-08-29 | $0.005181 | $0.005425 | $0.005425 | $0.005425 |
| 2017-08-30 | $0.005425 | $0.005408 | $0.005408 | $0.005408 |
| 2017-08-31 | $0.005408 | $0.005587 | $0.005587 | $0.005587 |
| 2017-09-01 | $0.005587 | $0.005808 | $0.005808 | $0.005808 |
| 2017-09-02 | $0.005808 | $0.005397 | $0.005397 | $0.005397 |
| 2017-09-03 | $0.005397 | $0.005443 | $0.005443 | $0.005443 |
| 2017-09-04 | $0.005443 | $0.005036 | $0.005036 | $0.005036 |
| 2017-09-05 | $0.005036 | $0.005203 | $0.005203 | $0.005203 |
| 2017-09-06 | $0.005203 | $0.005450 | $0.005450 | $0.005450 |
| 2017-09-07 | $0.005450 | $0.005470 | $0.005470 | $0.005470 |
| 2017-09-08 | $0.005470 | $0.005105 | $0.005105 | $0.005105 |
| 2017-09-09 | $0.005105 | $0.005115 | $0.005115 | $0.005115 |
| 2017-09-10 | $0.005115 | $0.005010 | $0.005010 | $0.005010 |
| 2017-09-11 | $0.005010 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2017-09-12 | $0.0049770 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2017-09-13 | $0.0049080 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-09-14 | $0.0045670 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2017-09-15 | $0.0038270 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2017-09-16 | $0.0043820 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2017-09-17 | $0.0043650 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2017-09-18 | $0.0043540 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2017-09-19 | $0.0048380 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2017-09-20 | $0.0046110 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2017-09-21 | $0.0045810 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2017-09-22 | $0.0042680 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2017-09-23 | $0.0042490 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2017-09-24 | $0.0044700 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2017-09-25 | $0.0043280 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2017-09-26 | $0.0046410 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2017-09-27 | $0.0045930 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2017-09-28 | $0.0049700 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2017-09-29 | $0.0049510 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2017-09-30 | $0.0049240 | $0.005146 | $0.005146 | $0.005146 |
| 2017-10-01 | $0.005146 | $0.005196 | $0.005196 | $0.005196 |
| 2017-10-02 | $0.005196 | $0.005194 | $0.005194 | $0.005194 |
| 2017-10-03 | $0.005194 | $0.005091 | $0.005091 | $0.005091 |
| 2017-10-04 | $0.005091 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2017-10-05 | $0.0049780 | $0.005099 | $0.005099 | $0.005099 |
| 2017-10-06 | $0.005099 | $0.005159 | $0.005159 | $0.005159 |
| 2017-10-07 | $0.005159 | $0.005234 | $0.005234 | $0.005234 |
| 2017-10-08 | $0.005234 | $0.005442 | $0.005442 | $0.005442 |
| 2017-10-09 | $0.005442 | $0.005637 | $0.005637 | $0.005637 |
| 2017-10-10 | $0.005637 | $0.005621 | $0.005621 | $0.005621 |
| 2017-10-11 | $0.005621 | $0.005693 | $0.005693 | $0.005693 |
| 2017-10-12 | $0.005693 | $0.006410 | $0.006410 | $0.006410 |
| 2017-10-13 | $0.006410 | $0.006652 | $0.006652 | $0.006652 |
| 2017-10-14 | $0.006652 | $0.006873 | $0.006873 | $0.006873 |
| 2017-10-15 | $0.006873 | $0.006712 | $0.006712 | $0.006712 |
| 2017-10-16 | $0.006699 | $0.006796 | $0.006796 | $0.006796 |
| 2017-10-17 | $0.006796 | $0.006606 | $0.006606 | $0.006606 |
| 2017-10-18 | $0.006606 | $0.006579 | $0.006579 | $0.006579 |
| 2017-10-19 | $0.006581 | $0.006724 | $0.006724 | $0.006724 |
| 2017-10-20 | $0.006724 | $0.007072 | $0.007072 | $0.007072 |
| 2017-10-21 | $0.007072 | $0.007088 | $0.007088 | $0.007088 |
| 2017-10-22 | $0.007088 | $0.007060 | $0.007060 | $0.007060 |
| 2017-10-23 | $0.007060 | $0.006966 | $0.006966 | $0.006966 |
| 2017-10-24 | $0.006966 | $0.006505 | $0.006505 | $0.006505 |
| 2017-10-25 | $0.006505 | $0.006766 | $0.006766 | $0.006766 |
| 2017-10-26 | $0.006766 | $0.006947 | $0.006947 | $0.006947 |
| 2017-10-27 | $0.006947 | $0.006802 | $0.006802 | $0.006802 |
| 2017-10-28 | $0.006802 | $0.006757 | $0.006757 | $0.006757 |
| 2017-10-29 | $0.006757 | $0.007254 | $0.007254 | $0.007254 |
| 2017-10-30 | $0.007254 | $0.007227 | $0.007227 | $0.007227 |
| 2017-10-31 | $0.007227 | $0.007612 | $0.007612 | $0.007612 |
| 2017-11-01 | $0.007610 | $0.007951 | $0.007951 | $0.007951 |
| 2017-11-02 | $0.007951 | $0.008289 | $0.008289 | $0.008289 |
| 2017-11-03 | $0.008289 | $0.008440 | $0.008440 | $0.008440 |
| 2017-11-04 | $0.008433 | $0.008689 | $0.008689 | $0.008689 |
| 2017-11-05 | $0.008689 | $0.008720 | $0.008720 | $0.008720 |
| 2017-11-06 | $0.008720 | $0.008212 | $0.008212 | $0.008212 |
| 2017-11-07 | $0.008212 | $0.008381 | $0.008381 | $0.008381 |
| 2017-11-08 | $0.008381 | $0.008784 | $0.008784 | $0.008784 |
| 2017-11-09 | $0.008784 | $0.008413 | $0.008413 | $0.008413 |
| 2017-11-10 | $0.008413 | $0.007748 | $0.007748 | $0.007748 |
| 2017-11-11 | $0.007748 | $0.007481 | $0.007481 | $0.007481 |
| 2017-11-12 | $0.007481 | $0.006936 | $0.006936 | $0.006936 |
| 2017-11-13 | $0.006936 | $0.007696 | $0.007696 | $0.007696 |
| 2017-11-14 | $0.007696 | $0.007785 | $0.007785 | $0.007785 |
| 2017-11-15 | $0.007785 | $0.008594 | $0.008594 | $0.008594 |
| 2017-11-16 | $0.008594 | $0.009267 | $0.009267 | $0.009267 |
| 2017-11-17 | $0.009267 | $0.009086 | $0.009086 | $0.009086 |
| 2017-11-18 | $0.009086 | $0.009181 | $0.009181 | $0.009181 |
| 2017-11-19 | $0.009182 | $0.009490 | $0.009490 | $0.009490 |
| 2017-11-20 | $0.009490 | $0.009729 | $0.009729 | $0.009729 |
| 2017-11-21 | $0.009730 | $0.009558 | $0.009558 | $0.009558 |
| 2017-11-22 | $0.009558 | $0.009717 | $0.009717 | $0.009717 |
| 2017-11-23 | $0.009717 | $0.009456 | $0.009456 | $0.009456 |
| 2017-11-24 | $0.009456 | $0.009677 | $0.009677 | $0.009677 |
| 2017-11-25 | $0.009680 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2017-11-26 | $0.0103300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-27 | $0.0110000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2017-11-28 | $0.0114800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-11-29 | $0.0116900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2017-11-30 | $0.0116200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-12-01 | $0.0117400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-12-02 | $0.0128200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2017-12-03 | $0.0128800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2017-12-04 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-12-05 | $0.0137200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-12-06 | $0.0137700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2017-12-07 | $0.0162300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2017-12-08 | $0.0199000 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-12-09 | $0.0189400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-12-10 | $0.0175100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2017-12-11 | $0.0177700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2017-12-12 | $0.0197500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-12-13 | $0.0201600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2017-12-14 | $0.0192200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-12-15 | $0.0194300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2017-12-16 | $0.0207600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2017-12-17 | $0.0228300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2017-12-18 | $0.0225000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2017-12-19 | $0.0223900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2017-12-20 | $0.0206800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-12-21 | $0.0194200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-12-22 | $0.0184500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2017-12-23 | $0.0161200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-12-24 | $0.0169900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2017-12-25 | $0.0162700 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2017-12-26 | $0.0163200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-12-27 | $0.0185900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2017-12-28 | $0.0181900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-12-29 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2017-12-30 | $0.0169800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2017-12-31 | $0.0147900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-01-01 | $0.0163400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-01-02 | $0.0158600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-01-03 | $0.0174100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-01-04 | $0.0178800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-01-05 | $0.0179100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-01-06 | $0.0200100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-01-07 | $0.0202700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-01-08 | $0.0191500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-01-09 | $0.0176700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-01-10 | $0.0170700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-01-11 | $0.0176100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-01-12 | $0.0157000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-01-13 | $0.0163300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-01-14 | $0.0168100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-01-15 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-01-16 | $0.0160900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-01-17 | $0.0133100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-01-18 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-01-19 | $0.0131900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-01-20 | $0.0136000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-01-21 | $0.0150800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-01-22 | $0.0136300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-01-23 | $0.0127600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-01-24 | $0.0128100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-01-25 | $0.0134900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-01-26 | $0.0131900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-01-27 | $0.0131000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-01-28 | $0.0135200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-01-29 | $0.0138900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-01-30 | $0.0132600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-01-31 | $0.0119300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-02-01 | $0.0120700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-02-02 | $0.0107600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-02-03 | $0.0104700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-02-04 | $0.0109200 | $0.009697 | $0.009697 | $0.009697 |
| 2018-02-05 | $0.009697 | $0.008186 | $0.008186 | $0.008186 |
| 2018-02-06 | $0.008185 | $0.009087 | $0.009087 | $0.009087 |
| 2018-02-07 | $0.009087 | $0.008959 | $0.008959 | $0.008959 |
| 2018-02-08 | $0.008961 | $0.009748 | $0.009748 | $0.009748 |
| 2018-02-09 | $0.009746 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-02-10 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-02-11 | $0.0101100 | $0.009540 | $0.009540 | $0.009540 |
| 2018-02-12 | $0.009540 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-02-13 | $0.0105200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-02-14 | $0.0100800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-02-15 | $0.0111900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-02-16 | $0.0118400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-02-17 | $0.0120200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-02-18 | $0.0130900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-02-19 | $0.0122900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-02-20 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-02-21 | $0.0132800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-02-22 | $0.0123700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-02-23 | $0.0116200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-02-24 | $0.0120100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-02-25 | $0.0114500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-02-26 | $0.0113400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-02-27 | $0.0121900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-02-28 | $0.0125000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-03-01 | $0.0121900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-03-02 | $0.0129000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-03-03 | $0.0130300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-03-04 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-03-05 | $0.0135700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-03-06 | $0.0135000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-03-07 | $0.0126700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-08 | $0.0117200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-03-09 | $0.0109900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-03-10 | $0.0109200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-03-11 | $0.0103800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-03-12 | $0.0112600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-03-13 | $0.0107900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-03-14 | $0.0108100 | $0.009697 | $0.009697 | $0.009697 |
| 2018-03-15 | $0.009695 | $0.009757 | $0.009757 | $0.009757 |
| 2018-03-16 | $0.009756 | $0.009774 | $0.009774 | $0.009774 |
| 2018-03-17 | $0.009774 | $0.009302 | $0.009302 | $0.009302 |
| 2018-03-18 | $0.009302 | $0.009694 | $0.009694 | $0.009694 |
| 2018-03-19 | $0.009694 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-03-20 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-03-21 | $0.0105300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-03-22 | $0.0105200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-03-23 | $0.0103000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-03-24 | $0.0105400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-03-25 | $0.0100900 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2018-03-26 | $0.0099980 | $0.009620 | $0.009620 | $0.009620 |
| 2018-03-27 | $0.009620 | $0.009214 | $0.009214 | $0.009214 |
| 2018-03-28 | $0.009214 | $0.009393 | $0.009393 | $0.009393 |
| 2018-03-29 | $0.009393 | $0.008386 | $0.008386 | $0.008386 |
| 2018-03-30 | $0.008386 | $0.008087 | $0.008087 | $0.008087 |
| 2018-03-31 | $0.008087 | $0.008194 | $0.008194 | $0.008194 |
| 2018-04-01 | $0.008194 | $0.008066 | $0.008066 | $0.008066 |
| 2018-04-02 | $0.008066 | $0.008348 | $0.008348 | $0.008348 |
| 2018-04-03 | $0.008348 | $0.008772 | $0.008772 | $0.008772 |
| 2018-04-04 | $0.008772 | $0.008042 | $0.008042 | $0.008042 |
| 2018-04-05 | $0.008042 | $0.008013 | $0.008013 | $0.008013 |
| 2018-04-06 | $0.008013 | $0.007829 | $0.007829 | $0.007829 |
| 2018-04-07 | $0.007829 | $0.008162 | $0.008162 | $0.008162 |
| 2018-04-08 | $0.008162 | $0.008319 | $0.008319 | $0.008319 |
| 2018-04-09 | $0.008319 | $0.008012 | $0.008012 | $0.008012 |
| 2018-04-10 | $0.008012 | $0.008108 | $0.008108 | $0.008108 |
| 2018-04-11 | $0.008108 | $0.008233 | $0.008233 | $0.008233 |
| 2018-04-12 | $0.008233 | $0.009355 | $0.009355 | $0.009355 |
| 2018-04-13 | $0.009355 | $0.009321 | $0.009321 | $0.009321 |
| 2018-04-14 | $0.009321 | $0.009467 | $0.009467 | $0.009467 |
| 2018-04-15 | $0.009467 | $0.009885 | $0.009885 | $0.009885 |
| 2018-04-16 | $0.009885 | $0.009534 | $0.009534 | $0.009534 |
| 2018-04-17 | $0.009534 | $0.009348 | $0.009348 | $0.009348 |
| 2018-04-18 | $0.009348 | $0.009664 | $0.009664 | $0.009664 |
| 2018-04-19 | $0.009664 | $0.009796 | $0.009796 | $0.009796 |
| 2018-04-20 | $0.009796 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-04-21 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-04-22 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-04-23 | $0.0104100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-04-24 | $0.0105800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-04-25 | $0.0114000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-04-26 | $0.0104700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-04-27 | $0.0109600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-04-28 | $0.0105500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-04-29 | $0.0110300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-04-30 | $0.0111000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-05-01 | $0.0109100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-05-02 | $0.0107100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-05-03 | $0.0108900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-05-04 | $0.0115000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-05-05 | $0.0114500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-05-06 | $0.0116200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-05-07 | $0.0113800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-05-08 | $0.0110600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-05-09 | $0.0108500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-05-10 | $0.0110000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-05-11 | $0.0106600 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2018-05-12 | $0.0099370 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-05-13 | $0.0100200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-05-14 | $0.0102800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-05-15 | $0.0102300 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-05-16 | $0.0100100 | $0.009847 | $0.009847 | $0.009847 |
| 2018-05-17 | $0.009844 | $0.009524 | $0.009524 | $0.009524 |
| 2018-05-18 | $0.009524 | $0.009733 | $0.009733 | $0.009733 |
| 2018-05-19 | $0.009733 | $0.009734 | $0.009734 | $0.009734 |
| 2018-05-20 | $0.009734 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-05-21 | $0.0100700 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2018-05-22 | $0.0099350 | $0.009431 | $0.009431 | $0.009431 |
| 2018-05-23 | $0.009431 | $0.008857 | $0.008857 | $0.008857 |
| 2018-05-24 | $0.008857 | $0.008950 | $0.008950 | $0.008950 |
| 2018-05-25 | $0.008950 | $0.008821 | $0.008821 | $0.008821 |
| 2018-05-26 | $0.008821 | $0.008679 | $0.008679 | $0.008679 |
| 2018-05-27 | $0.008679 | $0.008687 | $0.008687 | $0.008687 |
| 2018-05-28 | $0.008687 | $0.008400 | $0.008400 | $0.008400 |
| 2018-05-29 | $0.008400 | $0.008820 | $0.008820 | $0.008820 |
| 2018-05-30 | $0.008820 | $0.008724 | $0.008724 | $0.008724 |
| 2018-05-31 | $0.008724 | $0.008853 | $0.008853 | $0.008853 |
| 2018-06-01 | $0.008852 | $0.008886 | $0.008886 | $0.008886 |
| 2018-06-02 | $0.008886 | $0.009019 | $0.009019 | $0.009019 |
| 2018-06-03 | $0.009019 | $0.009109 | $0.009109 | $0.009109 |
| 2018-06-04 | $0.009109 | $0.008854 | $0.008854 | $0.008854 |
| 2018-06-05 | $0.008854 | $0.009003 | $0.009003 | $0.009003 |
| 2018-06-06 | $0.009003 | $0.009041 | $0.009041 | $0.009041 |
| 2018-06-07 | $0.009041 | $0.009086 | $0.009086 | $0.009086 |
| 2018-06-08 | $0.009086 | $0.009000 | $0.009000 | $0.009000 |
| 2018-06-09 | $0.009001 | $0.008866 | $0.008866 | $0.008866 |
| 2018-06-10 | $0.008866 | $0.007993 | $0.007993 | $0.007993 |
| 2018-06-11 | $0.007993 | $0.008127 | $0.008127 | $0.008127 |
| 2018-06-12 | $0.008127 | $0.007737 | $0.007737 | $0.007737 |
| 2018-06-13 | $0.007737 | $0.007446 | $0.007446 | $0.007446 |
| 2018-06-14 | $0.007446 | $0.007839 | $0.007839 | $0.007839 |
| 2018-06-15 | $0.007839 | $0.007548 | $0.007548 | $0.007548 |
| 2018-06-16 | $0.007548 | $0.007674 | $0.007674 | $0.007674 |
| 2018-06-17 | $0.007674 | $0.007620 | $0.007620 | $0.007620 |
| 2018-06-18 | $0.007620 | $0.007923 | $0.007923 | $0.007923 |
| 2018-06-19 | $0.007923 | $0.007955 | $0.007955 | $0.007955 |
| 2018-06-20 | $0.007955 | $0.007978 | $0.007978 | $0.007978 |
| 2018-06-21 | $0.007978 | $0.007930 | $0.007930 | $0.007930 |
| 2018-06-22 | $0.007930 | $0.007141 | $0.007141 | $0.007141 |
| 2018-06-23 | $0.007141 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-24 | $0.007276 | $0.007266 | $0.007266 | $0.007266 |
| 2018-06-25 | $0.007266 | $0.007387 | $0.007387 | $0.007387 |
| 2018-06-26 | $0.007387 | $0.007184 | $0.007184 | $0.007184 |
| 2018-06-27 | $0.007189 | $0.007247 | $0.007247 | $0.007247 |
| 2018-06-28 | $0.007247 | $0.006928 | $0.006928 | $0.006928 |
| 2018-06-29 | $0.006928 | $0.007320 | $0.007320 | $0.007320 |
| 2018-06-30 | $0.007320 | $0.007535 | $0.007535 | $0.007535 |
| 2018-07-01 | $0.007535 | $0.007480 | $0.007480 | $0.007480 |
| 2018-07-02 | $0.007484 | $0.007806 | $0.007806 | $0.007806 |
| 2018-07-03 | $0.007808 | $0.007681 | $0.007681 | $0.007681 |
| 2018-07-04 | $0.007680 | $0.007776 | $0.007776 | $0.007776 |
| 2018-07-05 | $0.007776 | $0.007711 | $0.007711 | $0.007711 |
| 2018-07-06 | $0.007711 | $0.007790 | $0.007790 | $0.007790 |
| 2018-07-07 | $0.007790 | $0.007975 | $0.007975 | $0.007975 |
| 2018-07-08 | $0.007975 | $0.007915 | $0.007915 | $0.007915 |
| 2018-07-09 | $0.007915 | $0.007869 | $0.007869 | $0.007869 |
| 2018-07-10 | $0.007869 | $0.007442 | $0.007442 | $0.007442 |
| 2018-07-11 | $0.007442 | $0.007545 | $0.007545 | $0.007545 |
| 2018-07-12 | $0.007545 | $0.007379 | $0.007379 | $0.007379 |
| 2018-07-13 | $0.007379 | $0.007351 | $0.007351 | $0.007351 |
| 2018-07-14 | $0.007351 | $0.007397 | $0.007397 | $0.007397 |
| 2018-07-15 | $0.007397 | $0.007510 | $0.007510 | $0.007510 |
| 2018-07-16 | $0.007510 | $0.007954 | $0.007954 | $0.007954 |
| 2018-07-17 | $0.007954 | $0.008646 | $0.008646 | $0.008646 |
| 2018-07-18 | $0.008646 | $0.008712 | $0.008712 | $0.008712 |
| 2018-07-19 | $0.008712 | $0.008823 | $0.008823 | $0.008823 |
| 2018-07-20 | $0.008823 | $0.008654 | $0.008654 | $0.008654 |
| 2018-07-21 | $0.008654 | $0.008738 | $0.008738 | $0.008738 |
| 2018-07-22 | $0.008738 | $0.008730 | $0.008730 | $0.008730 |
| 2018-07-23 | $0.008730 | $0.009107 | $0.009107 | $0.009107 |
| 2018-07-24 | $0.009107 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2018-07-25 | $0.0099070 | $0.009641 | $0.009641 | $0.009641 |
| 2018-07-26 | $0.009641 | $0.009366 | $0.009366 | $0.009366 |
| 2018-07-27 | $0.009366 | $0.009656 | $0.009656 | $0.009656 |
| 2018-07-28 | $0.009656 | $0.009712 | $0.009712 | $0.009712 |
| 2018-07-29 | $0.009712 | $0.009696 | $0.009696 | $0.009696 |
| 2018-07-30 | $0.009696 | $0.009648 | $0.009648 | $0.009648 |
| 2018-07-31 | $0.009648 | $0.009128 | $0.009128 | $0.009128 |
| 2018-08-01 | $0.009129 | $0.008981 | $0.008981 | $0.008981 |
| 2018-08-02 | $0.008981 | $0.008900 | $0.008900 | $0.008900 |
| 2018-08-03 | $0.008900 | $0.008753 | $0.008753 | $0.008753 |
| 2018-08-04 | $0.008753 | $0.008281 | $0.008281 | $0.008281 |
| 2018-08-05 | $0.008281 | $0.008310 | $0.008310 | $0.008310 |
| 2018-08-06 | $0.008310 | $0.008196 | $0.008196 | $0.008196 |
| 2018-08-07 | $0.008196 | $0.007933 | $0.007933 | $0.007933 |
| 2018-08-08 | $0.007933 | $0.007416 | $0.007416 | $0.007416 |
| 2018-08-09 | $0.007416 | $0.007721 | $0.007721 | $0.007721 |
| 2018-08-10 | $0.007721 | $0.007261 | $0.007261 | $0.007261 |
| 2018-08-11 | $0.007260 | $0.007366 | $0.007366 | $0.007366 |
| 2018-08-12 | $0.007366 | $0.007461 | $0.007461 | $0.007461 |
| 2018-08-13 | $0.007460 | $0.007391 | $0.007391 | $0.007391 |
| 2018-08-14 | $0.007391 | $0.007316 | $0.007316 | $0.007316 |
| 2018-08-15 | $0.007316 | $0.007404 | $0.007404 | $0.007404 |
| 2018-08-16 | $0.007404 | $0.007462 | $0.007462 | $0.007462 |
| 2018-08-17 | $0.007462 | $0.007778 | $0.007778 | $0.007778 |
| 2018-08-18 | $0.007778 | $0.007559 | $0.007559 | $0.007559 |
| 2018-08-19 | $0.007559 | $0.007673 | $0.007673 | $0.007673 |
| 2018-08-20 | $0.007673 | $0.007398 | $0.007398 | $0.007398 |
| 2018-08-21 | $0.007399 | $0.007660 | $0.007660 | $0.007660 |
| 2018-08-22 | $0.007659 | $0.007512 | $0.007512 | $0.007512 |
| 2018-08-23 | $0.007512 | $0.007716 | $0.007716 | $0.007716 |
| 2018-08-24 | $0.007716 | $0.007917 | $0.007917 | $0.007917 |
| 2018-08-25 | $0.007917 | $0.007964 | $0.007964 | $0.007964 |
| 2018-08-26 | $0.007965 | $0.007930 | $0.007930 | $0.007930 |
| 2018-08-27 | $0.007930 | $0.008161 | $0.008161 | $0.008161 |
| 2018-08-28 | $0.008161 | $0.008368 | $0.008368 | $0.008368 |
| 2018-08-29 | $0.008368 | $0.008321 | $0.008321 | $0.008321 |
| 2018-08-30 | $0.008321 | $0.008259 | $0.008259 | $0.008259 |
| 2018-08-31 | $0.008259 | $0.008292 | $0.008292 | $0.008292 |
| 2018-09-01 | $0.008292 | $0.008500 | $0.008500 | $0.008500 |
| 2018-09-02 | $0.008500 | $0.008615 | $0.008615 | $0.008615 |
| 2018-09-03 | $0.008615 | $0.008579 | $0.008579 | $0.008579 |
| 2018-09-04 | $0.008579 | $0.008696 | $0.008696 | $0.008696 |
| 2018-09-05 | $0.008696 | $0.007912 | $0.007912 | $0.007912 |
| 2018-09-06 | $0.007912 | $0.007688 | $0.007688 | $0.007688 |
| 2018-09-07 | $0.007688 | $0.007566 | $0.007566 | $0.007566 |
| 2018-09-08 | $0.007567 | $0.007316 | $0.007316 | $0.007316 |
| 2018-09-09 | $0.007316 | $0.007374 | $0.007374 | $0.007374 |
| 2018-09-10 | $0.007374 | $0.007463 | $0.007463 | $0.007463 |
| 2018-09-11 | $0.007463 | $0.007429 | $0.007429 | $0.007429 |
| 2018-09-12 | $0.007429 | $0.007478 | $0.007478 | $0.007478 |
| 2018-09-13 | $0.007478 | $0.007661 | $0.007661 | $0.007661 |
| 2018-09-14 | $0.007661 | $0.007653 | $0.007653 | $0.007653 |
| 2018-09-15 | $0.007653 | $0.007696 | $0.007696 | $0.007696 |
| 2018-09-16 | $0.007697 | $0.007673 | $0.007673 | $0.007673 |
| 2018-09-17 | $0.007673 | $0.007389 | $0.007389 | $0.007389 |
| 2018-09-18 | $0.007388 | $0.007489 | $0.007489 | $0.007489 |
| 2018-09-19 | $0.007489 | $0.007551 | $0.007551 | $0.007551 |
| 2018-09-20 | $0.007551 | $0.007677 | $0.007677 | $0.007677 |
| 2018-09-21 | $0.007677 | $0.007979 | $0.007979 | $0.007979 |
| 2018-09-22 | $0.007979 | $0.007926 | $0.007926 | $0.007926 |
| 2018-09-23 | $0.007926 | $0.007909 | $0.007909 | $0.007909 |
| 2018-09-24 | $0.007909 | $0.007769 | $0.007769 | $0.007769 |
| 2018-09-25 | $0.007769 | $0.007597 | $0.007597 | $0.007597 |
| 2018-09-26 | $0.007597 | $0.007626 | $0.007626 | $0.007626 |
| 2018-09-27 | $0.007626 | $0.007890 | $0.007890 | $0.007890 |
| 2018-09-28 | $0.007890 | $0.007830 | $0.007830 | $0.007830 |
| 2018-09-29 | $0.007830 | $0.007792 | $0.007792 | $0.007792 |
| 2018-09-30 | $0.007792 | $0.007816 | $0.007816 | $0.007816 |
| 2018-10-01 | $0.007816 | $0.007782 | $0.007782 | $0.007782 |
| 2018-10-02 | $0.007782 | $0.007700 | $0.007700 | $0.007700 |
| 2018-10-03 | $0.007700 | $0.007661 | $0.007661 | $0.007661 |
| 2018-10-04 | $0.007661 | $0.007764 | $0.007764 | $0.007764 |
| 2018-10-05 | $0.007764 | $0.007827 | $0.007827 | $0.007827 |
| 2018-10-06 | $0.007827 | $0.007776 | $0.007776 | $0.007776 |
| 2018-10-07 | $0.007776 | $0.007789 | $0.007789 | $0.007789 |
| 2018-10-08 | $0.007790 | $0.007847 | $0.007847 | $0.007847 |
| 2018-10-09 | $0.007847 | $0.007826 | $0.007826 | $0.007826 |
| 2018-10-10 | $0.007826 | $0.007766 | $0.007766 | $0.007766 |
| 2018-10-11 | $0.007766 | $0.007327 | $0.007327 | $0.007327 |
| 2018-10-12 | $0.007327 | $0.007376 | $0.007376 | $0.007376 |
| 2018-10-13 | $0.007377 | $0.007395 | $0.007395 | $0.007395 |
| 2018-10-14 | $0.007395 | $0.007408 | $0.007408 | $0.007408 |
| 2018-10-15 | $0.007408 | $0.007803 | $0.007803 | $0.007803 |
| 2018-10-16 | $0.007803 | $0.007768 | $0.007768 | $0.007768 |
| 2018-10-17 | $0.007768 | $0.007758 | $0.007758 | $0.007758 |
| 2018-10-18 | $0.007760 | $0.007657 | $0.007657 | $0.007657 |
| 2018-10-19 | $0.007657 | $0.007634 | $0.007634 | $0.007634 |
| 2018-10-20 | $0.007634 | $0.007659 | $0.007659 | $0.007659 |
| 2018-10-21 | $0.007659 | $0.007682 | $0.007682 | $0.007682 |
| 2018-10-22 | $0.007682 | $0.007650 | $0.007650 | $0.007650 |
| 2018-10-23 | $0.007651 | $0.007635 | $0.007635 | $0.007635 |
| 2018-10-24 | $0.007635 | $0.007642 | $0.007642 | $0.007642 |
| 2018-10-25 | $0.007642 | $0.007626 | $0.007626 | $0.007626 |
| 2018-10-26 | $0.007626 | $0.007620 | $0.007620 | $0.007620 |
| 2018-10-27 | $0.007620 | $0.007635 | $0.007635 | $0.007635 |
| 2018-10-28 | $0.007635 | $0.007635 | $0.007635 | $0.007635 |
| 2018-10-29 | $0.007635 | $0.007450 | $0.007450 | $0.007450 |
| 2018-10-30 | $0.007451 | $0.007445 | $0.007445 | $0.007445 |
| 2018-10-31 | $0.007445 | $0.007484 | $0.007484 | $0.007484 |
| 2018-11-01 | $0.007485 | $0.007530 | $0.007530 | $0.007530 |
| 2018-11-02 | $0.007530 | $0.007546 | $0.007546 | $0.007546 |
| 2018-11-03 | $0.007546 | $0.007524 | $0.007524 | $0.007524 |
| 2018-11-04 | $0.007524 | $0.007631 | $0.007631 | $0.007631 |
| 2018-11-05 | $0.007631 | $0.007592 | $0.007592 | $0.007592 |
| 2018-11-06 | $0.007592 | $0.007646 | $0.007646 | $0.007646 |
| 2018-11-07 | $0.007646 | $0.007705 | $0.007705 | $0.007705 |
| 2018-11-08 | $0.007707 | $0.007606 | $0.007606 | $0.007606 |
| 2018-11-09 | $0.007606 | $0.007526 | $0.007526 | $0.007526 |
| 2018-11-10 | $0.007526 | $0.007548 | $0.007548 | $0.007548 |
| 2018-11-11 | $0.007548 | $0.007562 | $0.007562 | $0.007562 |
| 2018-11-12 | $0.007562 | $0.007523 | $0.007523 | $0.007523 |
| 2018-11-13 | $0.007523 | $0.007480 | $0.007480 | $0.007480 |
| 2018-11-14 | $0.007480 | $0.006775 | $0.006775 | $0.006775 |
| 2018-11-15 | $0.006774 | $0.006664 | $0.006664 | $0.006664 |
| 2018-11-16 | $0.006664 | $0.006592 | $0.006592 | $0.006592 |
| 2018-11-17 | $0.006593 | $0.006571 | $0.006571 | $0.006571 |
| 2018-11-18 | $0.006570 | $0.006626 | $0.006626 | $0.006626 |
| 2018-11-19 | $0.006626 | $0.005675 | $0.005675 | $0.005675 |
| 2018-11-20 | $0.005675 | $0.005241 | $0.005241 | $0.005241 |
| 2018-11-21 | $0.005241 | $0.005420 | $0.005420 | $0.005420 |
| 2018-11-22 | $0.005420 | $0.005098 | $0.005098 | $0.005098 |
| 2018-11-23 | $0.005098 | $0.005125 | $0.005125 | $0.005125 |
| 2018-11-24 | $0.005125 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-11-25 | $0.0045480 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2018-11-26 | $0.0047250 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2018-11-27 | $0.0044660 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-11-28 | $0.0045110 | $0.005031 | $0.005031 | $0.005031 |
| 2018-11-29 | $0.005031 | $0.005058 | $0.005058 | $0.005058 |
| 2018-11-30 | $0.005058 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-12-01 | $0.0047310 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2018-12-02 | $0.0049530 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2018-12-03 | $0.0048900 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2018-12-04 | $0.0045680 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2018-12-05 | $0.0046590 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2018-12-06 | $0.0044100 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2018-12-07 | $0.0041130 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-12-08 | $0.0040360 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2018-12-09 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-12-10 | $0.0042400 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-12-11 | $0.0040910 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-12 | $0.0040130 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2018-12-13 | $0.0041130 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-12-14 | $0.0039000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2018-12-15 | $0.0038180 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2018-12-16 | $0.0038140 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-12-17 | $0.0038410 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2018-12-18 | $0.0041870 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2018-12-19 | $0.0043850 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-20 | $0.0044090 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2018-12-21 | $0.0048820 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2018-12-22 | $0.0046010 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-12-23 | $0.0047730 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-12-24 | $0.0047290 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2018-12-25 | $0.0048170 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-12-26 | $0.0045250 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2018-12-27 | $0.0045420 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2018-12-28 | $0.0043020 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-12-29 | $0.0046580 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-12-30 | $0.0044810 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2018-12-31 | $0.0045980 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-01 | $0.0044220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-01-02 | $0.0045790 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-01-03 | $0.0046740 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-01-04 | $0.0045260 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-01-05 | $0.0045710 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-01-06 | $0.0045490 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-01-07 | $0.0048410 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-01-08 | $0.0047790 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-01-09 | $0.0047680 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-01-10 | $0.0047770 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-01-11 | $0.0043280 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-01-12 | $0.0043300 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-01-13 | $0.0043240 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-01-14 | $0.0041900 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-01-15 | $0.0043710 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-01-16 | $0.0042730 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-01-17 | $0.0043000 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-01-18 | $0.0043490 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-01-19 | $0.0043050 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-20 | $0.0044010 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-01-21 | $0.0042100 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-01-22 | $0.0042150 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-01-23 | $0.0042500 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-01-24 | $0.0042150 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-01-25 | $0.0042460 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2019-01-26 | $0.0042280 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-01-27 | $0.0042440 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-01-28 | $0.0042070 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-01-29 | $0.0040750 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-01-30 | $0.0040340 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-01-31 | $0.0040910 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-02-01 | $0.0040520 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-02 | $0.0040850 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-02-03 | $0.0041400 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-02-04 | $0.0040710 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-02-05 | $0.0040490 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-02-06 | $0.0040680 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-02-07 | $0.0040060 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-02-08 | $0.0039830 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-02-09 | $0.0043190 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-02-10 | $0.0043100 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-02-11 | $0.0043480 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-02-12 | $0.0042610 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-02-13 | $0.0042690 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-02-14 | $0.0042550 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-02-15 | $0.0042350 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-02-16 | $0.0042400 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-02-17 | $0.0042680 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-02-18 | $0.0043320 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-02-19 | $0.0046170 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-02-20 | $0.0046310 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-21 | $0.0046890 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-02-22 | $0.0046460 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-02-23 | $0.0047010 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-02-24 | $0.0048960 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-02-25 | $0.0044510 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-02-26 | $0.0045380 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-02-27 | $0.0045050 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-02-28 | $0.0045200 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-03-01 | $0.0045120 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-03-02 | $0.0045210 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-03-03 | $0.0045350 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-03-04 | $0.0044990 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-03-05 | $0.0044030 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-03-06 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-03-07 | $0.0045720 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-03-08 | $0.0045810 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-09 | $0.0045640 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-03-10 | $0.0046580 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2019-03-11 | $0.0046370 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-03-12 | $0.0045720 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-03-13 | $0.0045890 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-03-14 | $0.0045770 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-03-15 | $0.0045800 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-03-16 | $0.0046340 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-03-17 | $0.0047520 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-03-18 | $0.0047180 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-03-19 | $0.0047070 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-03-20 | $0.0047480 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-21 | $0.0047870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-03-22 | $0.0047160 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-03-23 | $0.0047210 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-03-24 | $0.0047290 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-03-25 | $0.0047130 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-03-26 | $0.0046310 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-03-27 | $0.0046520 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2019-03-28 | $0.0047740 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-03-29 | $0.0047630 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-03-30 | $0.0048510 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2019-03-31 | $0.0048590 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-04-01 | $0.0048530 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-04-02 | $0.0048990 | $0.005790 | $0.005790 | $0.005790 |
| 2019-04-03 | $0.005790 | $0.005872 | $0.005872 | $0.005872 |
| 2019-04-04 | $0.005872 | $0.005798 | $0.005798 | $0.005798 |
| 2019-04-05 | $0.005798 | $0.005956 | $0.005956 | $0.005956 |
| 2019-04-06 | $0.005956 | $0.005968 | $0.005968 | $0.005968 |
| 2019-04-07 | $0.005968 | $0.006137 | $0.006137 | $0.006137 |
| 2019-04-08 | $0.006137 | $0.006247 | $0.006247 | $0.006247 |
| 2019-04-09 | $0.006247 | $0.006138 | $0.006138 | $0.006138 |
| 2019-04-10 | $0.006138 | $0.006276 | $0.006276 | $0.006276 |
| 2019-04-11 | $0.006276 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-12 | $0.005957 | $0.005996 | $0.005996 | $0.005996 |
| 2019-04-13 | $0.005996 | $0.005995 | $0.005995 | $0.005995 |
| 2019-04-14 | $0.005995 | $0.006095 | $0.006095 | $0.006095 |
| 2019-04-15 | $0.006095 | $0.005944 | $0.005944 | $0.005944 |
| 2019-04-16 | $0.005944 | $0.006151 | $0.006151 | $0.006151 |
| 2019-04-17 | $0.006151 | $0.006179 | $0.006179 | $0.006179 |
| 2019-04-18 | $0.006179 | $0.006242 | $0.006242 | $0.006242 |
| 2019-04-19 | $0.006242 | $0.006249 | $0.006249 | $0.006249 |
| 2019-04-20 | $0.006249 | $0.006285 | $0.006285 | $0.006285 |
| 2019-04-21 | $0.006285 | $0.006261 | $0.006261 | $0.006261 |
| 2019-04-22 | $0.006261 | $0.006366 | $0.006366 | $0.006366 |
| 2019-04-23 | $0.006366 | $0.006536 | $0.006536 | $0.006536 |
| 2019-04-24 | $0.006536 | $0.006436 | $0.006436 | $0.006436 |
| 2019-04-25 | $0.006436 | $0.006092 | $0.006092 | $0.006092 |
| 2019-04-26 | $0.006092 | $0.006176 | $0.006176 | $0.006176 |
| 2019-04-27 | $0.006176 | $0.006171 | $0.006171 | $0.006171 |
| 2019-04-28 | $0.006175 | $0.006221 | $0.006221 | $0.006221 |
| 2019-04-29 | $0.006221 | $0.006181 | $0.006181 | $0.006181 |
| 2019-04-30 | $0.006181 | $0.006314 | $0.006314 | $0.006314 |
| 2019-05-01 | $0.006314 | $0.006360 | $0.006360 | $0.006360 |
| 2019-05-02 | $0.006360 | $0.006491 | $0.006491 | $0.006491 |
| 2019-05-03 | $0.006491 | $0.006789 | $0.006789 | $0.006789 |
| 2019-05-04 | $0.006789 | $0.006891 | $0.006891 | $0.006891 |
| 2019-05-05 | $0.006891 | $0.006837 | $0.006837 | $0.006837 |
| 2019-05-06 | $0.006837 | $0.006783 | $0.006783 | $0.006783 |
| 2019-05-07 | $0.006783 | $0.006867 | $0.006867 | $0.006867 |
| 2019-05-08 | $0.006867 | $0.007078 | $0.007078 | $0.007078 |
| 2019-05-09 | $0.007078 | $0.007283 | $0.007283 | $0.007283 |
| 2019-05-10 | $0.007283 | $0.007503 | $0.007503 | $0.007503 |
| 2019-05-11 | $0.007503 | $0.008486 | $0.008486 | $0.008486 |
| 2019-05-12 | $0.008486 | $0.008234 | $0.008234 | $0.008234 |
| 2019-05-13 | $0.008234 | $0.009212 | $0.009212 | $0.009212 |
| 2019-05-14 | $0.009212 | $0.009417 | $0.009417 | $0.009417 |
| 2019-05-15 | $0.009417 | $0.009657 | $0.009657 | $0.009657 |
| 2019-05-16 | $0.009657 | $0.009291 | $0.009291 | $0.009291 |
| 2019-05-17 | $0.009291 | $0.008699 | $0.008699 | $0.008699 |
| 2019-05-18 | $0.008699 | $0.008574 | $0.008574 | $0.008574 |
| 2019-05-19 | $0.008574 | $0.009668 | $0.009668 | $0.009668 |
| 2019-05-20 | $0.009668 | $0.009438 | $0.009438 | $0.009438 |
| 2019-05-21 | $0.009438 | $0.009379 | $0.009379 | $0.009379 |
| 2019-05-22 | $0.009379 | $0.009000 | $0.009000 | $0.009000 |
| 2019-05-23 | $0.009000 | $0.009294 | $0.009294 | $0.009294 |
| 2019-05-24 | $0.009294 | $0.009436 | $0.009436 | $0.009436 |
| 2019-05-25 | $0.009436 | $0.009510 | $0.009510 | $0.009510 |
| 2019-05-26 | $0.009510 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-27 | $0.0103000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-05-28 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-29 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-05-30 | $0.0102200 | $0.009766 | $0.009766 | $0.009766 |
| 2019-05-31 | $0.009766 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-06-01 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-06-02 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-06-03 | $0.0103100 | $0.009575 | $0.009575 | $0.009575 |
| 2019-06-04 | $0.009575 | $0.009059 | $0.009059 | $0.009059 |
| 2019-06-05 | $0.009059 | $0.009194 | $0.009194 | $0.009194 |
| 2019-06-06 | $0.009194 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-07 | $0.009213 | $0.009443 | $0.009443 | $0.009443 |
| 2019-06-08 | $0.009443 | $0.009362 | $0.009362 | $0.009362 |
| 2019-06-09 | $0.009362 | $0.009019 | $0.009019 | $0.009019 |
| 2019-06-10 | $0.009019 | $0.009465 | $0.009465 | $0.009465 |
| 2019-06-11 | $0.009465 | $0.009342 | $0.009342 | $0.009342 |
| 2019-06-12 | $0.009342 | $0.009645 | $0.009645 | $0.009645 |
| 2019-06-13 | $0.009645 | $0.009718 | $0.009718 | $0.009718 |
| 2019-06-14 | $0.009718 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-15 | $0.0102600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-06-16 | $0.0104500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-06-17 | $0.0106000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-18 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-06-19 | $0.0107200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-06-20 | $0.0109500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-06-21 | $0.0112500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-22 | $0.0120600 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-06-23 | $0.0126100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-06-24 | $0.0128100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-06-25 | $0.0130200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-06-26 | $0.0138500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-06-27 | $0.0152400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-06-28 | $0.0131600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-06-29 | $0.0145800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-06-30 | $0.0140200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-01 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-02 | $0.0125000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-07-03 | $0.0128000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-07-04 | $0.0141400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-05 | $0.0131600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-07-06 | $0.0129700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-07 | $0.0132700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-08 | $0.0135400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-09 | $0.0145100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-07-10 | $0.0148300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-07-11 | $0.0142800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-07-12 | $0.0133800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-07-13 | $0.0139200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-07-14 | $0.0134100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-07-15 | $0.0120400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-07-16 | $0.0128000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-17 | $0.0111200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-18 | $0.0114400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-07-19 | $0.0125500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-20 | $0.0124300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-21 | $0.0127000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-07-22 | $0.0124900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-07-23 | $0.0121800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-07-24 | $0.0116300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-07-25 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-07-26 | $0.0116600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-07-27 | $0.0116200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-07-28 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-07-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-07-30 | $0.0112200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-07-31 | $0.0113200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-08-01 | $0.0119100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-08-02 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-08-03 | $0.0124200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-08-04 | $0.0127700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-08-05 | $0.0129600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-08-06 | $0.0139300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-08-07 | $0.0135300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-08-08 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-08-09 | $0.0141400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-08-10 | $0.0140000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-08-11 | $0.0133300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-08-12 | $0.0136300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-08-13 | $0.0134400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-08-14 | $0.0128300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-15 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-16 | $0.0121600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-08-17 | $0.0122300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-08-18 | $0.0120600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-19 | $0.0121800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-08-20 | $0.0128900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-08-21 | $0.0127100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-08-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-08-23 | $0.0119200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-08-24 | $0.0122800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-25 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-26 | $0.0119700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-08-27 | $0.0122300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-08-28 | $0.0120100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-29 | $0.0114700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-30 | $0.0112000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-31 | $0.0113100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-09-01 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-09-02 | $0.0115300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-09-03 | $0.0122600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-09-04 | $0.0125400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-05 | $0.0124900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-09-06 | $0.0124600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-07 | $0.0121700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-08 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-09-09 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-10 | $0.0121700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-09-11 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-09-12 | $0.0119900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-09-13 | $0.0123100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-09-14 | $0.0122400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-09-15 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-09-17 | $0.0121200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-09-18 | $0.0120300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-09-19 | $0.0119900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-20 | $0.0121300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-09-21 | $0.0120100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-09-22 | $0.0117900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-23 | $0.0118400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-09-24 | $0.0114400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-25 | $0.0100800 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-09-26 | $0.0099670 | $0.009528 | $0.009528 | $0.009528 |
| 2019-09-27 | $0.009528 | $0.009678 | $0.009678 | $0.009678 |
| 2019-09-28 | $0.009678 | $0.009704 | $0.009704 | $0.009704 |
| 2019-09-29 | $0.009704 | $0.009517 | $0.009517 | $0.009517 |
| 2019-09-30 | $0.009517 | $0.009811 | $0.009811 | $0.009811 |
| 2019-10-01 | $0.009811 | $0.009825 | $0.009825 | $0.009825 |
| 2019-10-02 | $0.009825 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2019-10-03 | $0.0099020 | $0.009731 | $0.009731 | $0.009731 |
| 2019-10-04 | $0.009731 | $0.009638 | $0.009638 | $0.009638 |
| 2019-10-05 | $0.009638 | $0.009644 | $0.009644 | $0.009644 |
| 2019-10-06 | $0.009644 | $0.009285 | $0.009285 | $0.009285 |
| 2019-10-07 | $0.009285 | $0.009694 | $0.009694 | $0.009694 |
| 2019-10-08 | $0.009694 | $0.009666 | $0.009666 | $0.009666 |
| 2019-10-09 | $0.009666 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-10-10 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-10-11 | $0.0101400 | $0.009768 | $0.009768 | $0.009768 |
| 2019-10-12 | $0.009768 | $0.009814 | $0.009814 | $0.009814 |
| 2019-10-13 | $0.009814 | $0.009790 | $0.009790 | $0.009790 |
| 2019-10-14 | $0.009790 | $0.009869 | $0.009869 | $0.009869 |
| 2019-10-15 | $0.009869 | $0.009645 | $0.009645 | $0.009645 |
| 2019-10-16 | $0.009645 | $0.009457 | $0.009457 | $0.009457 |
| 2019-10-17 | $0.009457 | $0.009537 | $0.009537 | $0.009537 |
| 2019-10-18 | $0.009537 | $0.009408 | $0.009408 | $0.009408 |
| 2019-10-19 | $0.009408 | $0.009409 | $0.009409 | $0.009409 |
| 2019-10-20 | $0.009409 | $0.009732 | $0.009732 | $0.009732 |
| 2019-10-21 | $0.009732 | $0.009703 | $0.009703 | $0.009703 |
| 2019-10-22 | $0.009703 | $0.009481 | $0.009481 | $0.009481 |
| 2019-10-23 | $0.009481 | $0.008826 | $0.008826 | $0.008826 |
| 2019-10-24 | $0.008826 | $0.008784 | $0.008784 | $0.008784 |
| 2019-10-25 | $0.008784 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-26 | $0.0102300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-27 | $0.0109300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-10-28 | $0.0112700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-10-29 | $0.0108800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-10-30 | $0.0111300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-10-31 | $0.0108200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-11-01 | $0.0108100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-11-02 | $0.0109300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-11-03 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-11-04 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-05 | $0.0111200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-06 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-11-07 | $0.0110300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-11-08 | $0.0108700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-11-09 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-11-10 | $0.0104100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-11-11 | $0.0106700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-11-12 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-11-13 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-11-14 | $0.0103500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-15 | $0.0102000 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2019-11-16 | $0.0099930 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-11-17 | $0.0100300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-11-18 | $0.0100500 | $0.009664 | $0.009664 | $0.009664 |
| 2019-11-19 | $0.009664 | $0.009598 | $0.009598 | $0.009598 |
| 2019-11-20 | $0.009598 | $0.009550 | $0.009550 | $0.009550 |
| 2019-11-21 | $0.009550 | $0.009006 | $0.009006 | $0.009006 |
| 2019-11-22 | $0.009006 | $0.008605 | $0.008605 | $0.008605 |
| 2019-11-23 | $0.008605 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-24 | $0.008660 | $0.008178 | $0.008178 | $0.008178 |
| 2019-11-25 | $0.008178 | $0.008423 | $0.008423 | $0.008423 |
| 2019-11-26 | $0.008423 | $0.008461 | $0.008461 | $0.008461 |
| 2019-11-27 | $0.008461 | $0.008887 | $0.008887 | $0.008887 |
| 2019-11-28 | $0.008887 | $0.008782 | $0.008782 | $0.008782 |
| 2019-11-29 | $0.008782 | $0.009168 | $0.009168 | $0.009168 |
| 2019-11-30 | $0.009168 | $0.008935 | $0.008935 | $0.008935 |
| 2019-12-01 | $0.008935 | $0.008756 | $0.008756 | $0.008756 |
| 2019-12-02 | $0.008756 | $0.008639 | $0.008639 | $0.008639 |
| 2019-12-03 | $0.008639 | $0.008630 | $0.008630 | $0.008630 |
| 2019-12-04 | $0.008630 | $0.008505 | $0.008505 | $0.008505 |
| 2019-12-05 | $0.008505 | $0.008740 | $0.008740 | $0.008740 |
| 2019-12-06 | $0.008740 | $0.008919 | $0.008919 | $0.008919 |
| 2019-12-07 | $0.008919 | $0.008868 | $0.008868 | $0.008868 |
| 2019-12-08 | $0.008868 | $0.008897 | $0.008897 | $0.008897 |
| 2019-12-09 | $0.008897 | $0.008674 | $0.008674 | $0.008674 |
| 2019-12-10 | $0.008674 | $0.008536 | $0.008536 | $0.008536 |
| 2019-12-11 | $0.008536 | $0.008510 | $0.008510 | $0.008510 |
| 2019-12-12 | $0.008510 | $0.008495 | $0.008495 | $0.008495 |
| 2019-12-13 | $0.008495 | $0.008569 | $0.008569 | $0.008569 |
| 2019-12-14 | $0.008569 | $0.008355 | $0.008355 | $0.008355 |
| 2019-12-15 | $0.008355 | $0.008416 | $0.008416 | $0.008416 |
| 2019-12-16 | $0.008416 | $0.008139 | $0.008139 | $0.008139 |
| 2019-12-17 | $0.008139 | $0.007830 | $0.007830 | $0.007830 |
| 2019-12-18 | $0.007830 | $0.008608 | $0.008608 | $0.008608 |
| 2019-12-19 | $0.008608 | $0.008448 | $0.008448 | $0.008448 |
| 2019-12-20 | $0.008448 | $0.008500 | $0.008500 | $0.008500 |
| 2019-12-21 | $0.008500 | $0.008448 | $0.008448 | $0.008448 |
| 2019-12-22 | $0.008448 | $0.008871 | $0.008871 | $0.008871 |
| 2019-12-23 | $0.008871 | $0.008645 | $0.008645 | $0.008645 |
| 2019-12-24 | $0.008645 | $0.008568 | $0.008568 | $0.008568 |
| 2019-12-25 | $0.008568 | $0.008499 | $0.008499 | $0.008499 |
| 2019-12-26 | $0.008499 | $0.008505 | $0.008505 | $0.008505 |
| 2019-12-27 | $0.008505 | $0.008560 | $0.008560 | $0.008560 |
| 2019-12-28 | $0.008560 | $0.008633 | $0.008633 | $0.008633 |
| 2019-12-29 | $0.008633 | $0.008731 | $0.008731 | $0.008731 |
| 2019-12-30 | $0.008731 | $0.008537 | $0.008537 | $0.008537 |
| 2019-12-31 | $0.008537 | $0.008477 | $0.008477 | $0.008477 |
| 2020-01-01 | $0.008477 | $0.008484 | $0.008484 | $0.008484 |
| 2020-01-02 | $0.008484 | $0.008220 | $0.008220 | $0.008220 |
| 2020-01-03 | $0.008220 | $0.008661 | $0.008661 | $0.008661 |
| 2020-01-04 | $0.008661 | $0.008682 | $0.008682 | $0.008682 |
| 2020-01-05 | $0.008682 | $0.008685 | $0.008685 | $0.008685 |
| 2020-01-06 | $0.008685 | $0.009160 | $0.009160 | $0.009160 |
| 2020-01-07 | $0.009160 | $0.009629 | $0.009629 | $0.009629 |
| 2020-01-08 | $0.009629 | $0.009493 | $0.009493 | $0.009493 |
| 2020-01-09 | $0.009493 | $0.009224 | $0.009224 | $0.009224 |
| 2020-01-10 | $0.009224 | $0.009665 | $0.009665 | $0.009665 |
| 2020-01-11 | $0.009665 | $0.009469 | $0.009469 | $0.009469 |
| 2020-01-12 | $0.009469 | $0.009654 | $0.009654 | $0.009654 |
| 2020-01-13 | $0.009654 | $0.009566 | $0.009566 | $0.009566 |
| 2020-01-14 | $0.009566 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-01-15 | $0.0104100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-01-16 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-01-17 | $0.0102900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-01-18 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-01-19 | $0.0105100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-01-20 | $0.0102700 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-01-21 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-22 | $0.0103000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-01-23 | $0.0102300 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-01-24 | $0.0099050 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-01-25 | $0.0099500 | $0.009848 | $0.009848 | $0.009848 |
| 2020-01-26 | $0.009848 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-01-27 | $0.0101500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-01-28 | $0.0105000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-01-29 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-01-30 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-01-31 | $0.0112100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-02-01 | $0.0110200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-02-02 | $0.0110700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-02-03 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-04 | $0.0109600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-02-05 | $0.0108200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-02-06 | $0.0113400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-02-07 | $0.0115100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-02-08 | $0.0115700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-02-09 | $0.0116800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-02-10 | $0.0119900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-02-11 | $0.0116300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-02-12 | $0.0121200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-02-13 | $0.0122100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-02-14 | $0.0120800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-02-15 | $0.0122300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-02-16 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-17 | $0.0117100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-02-18 | $0.0114500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-02-19 | $0.0120200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-02-20 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-02-21 | $0.0113400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-02-22 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-02-23 | $0.0114100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-02-24 | $0.0117700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-02-25 | $0.0114000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-26 | $0.0109900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-27 | $0.0103800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-02-28 | $0.0104100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-02-29 | $0.0102900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-03-01 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-03-02 | $0.0100900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-03 | $0.0105300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-04 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-05 | $0.0103500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-03-06 | $0.0107100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-03-07 | $0.0108100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-03-08 | $0.0105100 | $0.009508 | $0.009508 | $0.009508 |
| 2020-03-09 | $0.009508 | $0.009374 | $0.009374 | $0.009374 |
| 2020-03-10 | $0.009374 | $0.009316 | $0.009316 | $0.009316 |
| 2020-03-11 | $0.009316 | $0.009376 | $0.009376 | $0.009376 |
| 2020-03-12 | $0.009376 | $0.005802 | $0.005802 | $0.005802 |
| 2020-03-13 | $0.005802 | $0.006646 | $0.006646 | $0.006646 |
| 2020-03-14 | $0.006646 | $0.006114 | $0.006114 | $0.006114 |
| 2020-03-15 | $0.006114 | $0.006321 | $0.006321 | $0.006321 |
| 2020-03-16 | $0.006321 | $0.005953 | $0.005953 | $0.005953 |
| 2020-03-17 | $0.005953 | $0.006298 | $0.006298 | $0.006298 |
| 2020-03-18 | $0.006298 | $0.006387 | $0.006387 | $0.006387 |
| 2020-03-19 | $0.006387 | $0.007298 | $0.007298 | $0.007298 |
| 2020-03-20 | $0.007298 | $0.007324 | $0.007324 | $0.007324 |
| 2020-03-21 | $0.007324 | $0.007311 | $0.007311 | $0.007311 |
| 2020-03-22 | $0.007311 | $0.006877 | $0.006877 | $0.006877 |
| 2020-03-23 | $0.006877 | $0.007674 | $0.007674 | $0.007674 |
| 2020-03-24 | $0.007674 | $0.007985 | $0.007985 | $0.007985 |
| 2020-03-25 | $0.007985 | $0.007899 | $0.007899 | $0.007899 |
| 2020-03-26 | $0.007899 | $0.007974 | $0.007974 | $0.007974 |
| 2020-03-27 | $0.007974 | $0.007532 | $0.007532 | $0.007532 |
| 2020-03-28 | $0.007532 | $0.007378 | $0.007378 | $0.007378 |
| 2020-03-29 | $0.007378 | $0.006941 | $0.006941 | $0.006941 |
| 2020-03-30 | $0.006941 | $0.007556 | $0.007556 | $0.007556 |
| 2020-03-31 | $0.007556 | $0.007580 | $0.007580 | $0.007580 |
| 2020-04-01 | $0.007580 | $0.007863 | $0.007863 | $0.007863 |
| 2020-04-02 | $0.007863 | $0.008029 | $0.008029 | $0.008029 |
| 2020-04-03 | $0.008029 | $0.007958 | $0.007958 | $0.007958 |
| 2020-04-04 | $0.007958 | $0.008114 | $0.008114 | $0.008114 |
| 2020-04-05 | $0.008114 | $0.008002 | $0.008002 | $0.008002 |
| 2020-04-06 | $0.008002 | $0.008670 | $0.008670 | $0.008670 |
| 2020-04-07 | $0.008670 | $0.008498 | $0.008498 | $0.008498 |
| 2020-04-08 | $0.008498 | $0.008693 | $0.008693 | $0.008693 |
| 2020-04-09 | $0.008693 | $0.008608 | $0.008608 | $0.008608 |
| 2020-04-10 | $0.008608 | $0.008114 | $0.008114 | $0.008114 |
| 2020-04-11 | $0.008114 | $0.008127 | $0.008127 | $0.008127 |
| 2020-04-12 | $0.008127 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-13 | $0.008158 | $0.008094 | $0.008094 | $0.008094 |
| 2020-04-14 | $0.008094 | $0.008118 | $0.008118 | $0.008118 |
| 2020-04-15 | $0.008118 | $0.007823 | $0.007823 | $0.007823 |
| 2020-04-16 | $0.007823 | $0.008395 | $0.008395 | $0.008395 |
| 2020-04-17 | $0.008395 | $0.008304 | $0.008304 | $0.008304 |
| 2020-04-18 | $0.008304 | $0.008572 | $0.008572 | $0.008572 |
| 2020-04-19 | $0.008572 | $0.008417 | $0.008417 | $0.008417 |
| 2020-04-20 | $0.008417 | $0.008074 | $0.008074 | $0.008074 |
| 2020-04-21 | $0.008074 | $0.008089 | $0.008089 | $0.008089 |
| 2020-04-22 | $0.008089 | $0.008420 | $0.008420 | $0.008420 |
| 2020-04-23 | $0.008420 | $0.008837 | $0.008837 | $0.008837 |
| 2020-04-24 | $0.008837 | $0.008861 | $0.008861 | $0.008861 |
| 2020-04-25 | $0.008861 | $0.008905 | $0.008905 | $0.008905 |
| 2020-04-26 | $0.008905 | $0.009088 | $0.009088 | $0.009088 |
| 2020-04-27 | $0.009088 | $0.009189 | $0.009189 | $0.009189 |
| 2020-04-28 | $0.009189 | $0.009157 | $0.009157 | $0.009157 |
| 2020-04-29 | $0.009157 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-04-30 | $0.0103700 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-05-01 | $0.0101900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-05-02 | $0.0104200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-03 | $0.0106000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-04 | $0.0105100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-05 | $0.0104800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-05-06 | $0.0106600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-05-07 | $0.0108000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-08 | $0.0118000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-05-09 | $0.0115700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-05-10 | $0.0112600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-05-11 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-12 | $0.0101100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-05-13 | $0.0104100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-14 | $0.0109900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-05-15 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-16 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-17 | $0.0110800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-18 | $0.0114100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-05-19 | $0.0114700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-05-20 | $0.0115400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-05-21 | $0.0112200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-22 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-05-23 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-05-24 | $0.0108400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-05-25 | $0.0102900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-26 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-05-27 | $0.0104400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-05-28 | $0.0108600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-05-29 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-05-30 | $0.0111200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-05-31 | $0.0114500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-06-01 | $0.0111500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-06-02 | $0.0120500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-06-03 | $0.0112400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-06-04 | $0.0114100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-05 | $0.0115600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-06-06 | $0.0113500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-06-07 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-08 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-06-09 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-06-10 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-06-11 | $0.0116700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-06-12 | $0.0109400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-06-13 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-06-14 | $0.0111800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-06-15 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-06-16 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-06-17 | $0.0112400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-18 | $0.0111600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-19 | $0.0110700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-06-20 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-06-21 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-22 | $0.0109700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-06-23 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-06-24 | $0.0113600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-25 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-26 | $0.0109000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-06-27 | $0.0108100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-06-28 | $0.0106300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-06-29 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-06-30 | $0.0108400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-01 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-02 | $0.0109000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-07-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-07-04 | $0.0107000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-05 | $0.0107900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-07-06 | $0.0107200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-07-07 | $0.0110300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-08 | $0.0109200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-07-09 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-10 | $0.0109000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-11 | $0.0109600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-12 | $0.0109000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-07-13 | $0.0109800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-14 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-15 | $0.0109200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-07-16 | $0.0108500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-17 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-18 | $0.0108100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-07-19 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-20 | $0.0108700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-21 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-07-22 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-07-23 | $0.0112500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-24 | $0.0113500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-25 | $0.0112700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-07-26 | $0.0114600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-07-27 | $0.0117300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-07-28 | $0.0130300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-07-29 | $0.0129000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-07-30 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-07-31 | $0.0131100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-08-01 | $0.0134000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-08-02 | $0.0139400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-08-03 | $0.0130500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-04 | $0.0132600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-08-05 | $0.0132100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-06 | $0.0138700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-07 | $0.0138900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-08-08 | $0.0136900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-09 | $0.0138900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-08-10 | $0.0137900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-08-11 | $0.0140400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-08-12 | $0.0134400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-08-13 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-14 | $0.0139100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-15 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-08-16 | $0.0140000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-17 | $0.0140600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-08-18 | $0.0145200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-19 | $0.0141100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-08-20 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-08-21 | $0.0140000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-08-22 | $0.0136000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-08-23 | $0.0137700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-24 | $0.0137500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-25 | $0.0138700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-26 | $0.0133700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-08-27 | $0.0135300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-28 | $0.0133700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-08-29 | $0.0136100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-08-30 | $0.0135500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-31 | $0.0138300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-09-01 | $0.0137600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-09-02 | $0.0140700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-09-03 | $0.0134500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-09-04 | $0.0120100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-09-05 | $0.0123500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-09-06 | $0.0120000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-09-07 | $0.0121100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-09-08 | $0.0122500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-09-09 | $0.0119500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-09-10 | $0.0120700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-11 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-09-12 | $0.0122700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-09-13 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-09-14 | $0.0121900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-09-15 | $0.0126000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-16 | $0.0127300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-09-17 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-09-18 | $0.0129200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-09-19 | $0.0129100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-09-20 | $0.0130800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-09-21 | $0.0128900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-09-22 | $0.0122900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-09-23 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-09-24 | $0.0120800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-09-25 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-09-26 | $0.0126200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-09-27 | $0.0126700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-09-28 | $0.0127200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-09-29 | $0.0126200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-09-30 | $0.0127900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-10-01 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-10-02 | $0.0125300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-10-03 | $0.0124800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-10-04 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-10-05 | $0.0126000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-10-06 | $0.0127400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-10-07 | $0.0125100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-10-08 | $0.0125900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-10-09 | $0.0129000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-10-10 | $0.0130500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-10-11 | $0.0133400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-10-12 | $0.0134200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-10-13 | $0.0136200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-10-14 | $0.0134800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-10-15 | $0.0134900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-10-16 | $0.0135800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-10-17 | $0.0133600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-10-18 | $0.0134100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-10-19 | $0.0135900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-10-20 | $0.0138700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-10-21 | $0.0140700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-22 | $0.0151200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-10-23 | $0.0153300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-10-24 | $0.0152700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-10-25 | $0.0154900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-10-26 | $0.0153900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-10-27 | $0.0154200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-10-28 | $0.0161000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-10-29 | $0.0156800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-10-30 | $0.0158900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-31 | $0.0160100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-11-01 | $0.0162900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-11-02 | $0.0162400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-03 | $0.0160100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-11-04 | $0.0165500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-11-05 | $0.0167100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-11-06 | $0.0184100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-11-07 | $0.0184000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-11-08 | $0.0175100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-11-09 | $0.0182800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-11-10 | $0.0181000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-11-11 | $0.0180700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-11-12 | $0.0185300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-11-13 | $0.0192400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-11-14 | $0.0192700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-11-15 | $0.0189700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-11-16 | $0.0188400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-11-17 | $0.0197300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-11-18 | $0.0208600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-11-19 | $0.0209900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-11-20 | $0.0210300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-11-21 | $0.0220300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-11-22 | $0.0220700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-11-23 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-11-24 | $0.0217000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-25 | $0.0226100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-11-26 | $0.0221000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-11-27 | $0.0202700 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-11-28 | $0.0202400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-11-29 | $0.0209300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-11-30 | $0.0214800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-01 | $0.0232300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-12-02 | $0.0221700 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-12-03 | $0.0226900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-12-04 | $0.0229500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-12-05 | $0.0220200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-06 | $0.0226100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-12-07 | $0.0228700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-12-08 | $0.0226300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-12-09 | $0.0216200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-12-10 | $0.0218900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-12-11 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-12-12 | $0.0212800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-12-13 | $0.0222000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-12-14 | $0.0226200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-12-15 | $0.0227400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-16 | $0.0229400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-12-17 | $0.0252000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-12-18 | $0.0269300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-12-19 | $0.0273000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-12-20 | $0.0281400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2020-12-21 | $0.0276900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-12-22 | $0.0268200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-12-23 | $0.0281100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-12-24 | $0.0274200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-12-25 | $0.0279900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-12-26 | $0.0291600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-12-27 | $0.0312100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-12-28 | $0.0309700 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-12-29 | $0.0319100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-12-30 | $0.0322900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-12-31 | $0.0340900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-01-01 | $0.0341900 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-01-02 | $0.0346800 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-01-03 | $0.0380000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-01-04 | $0.0390100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-01-05 | $0.0378000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-01-06 | $0.0401700 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-01-07 | $0.0434800 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-01-08 | $0.0465900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-01-09 | $0.0479500 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-01-10 | $0.0474800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-01-11 | $0.0450800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-01-12 | $0.0418900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-01-13 | $0.0401900 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-01-14 | $0.0441100 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-01-15 | $0.0462000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-01-16 | $0.0434100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-01-17 | $0.0425100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-01-18 | $0.0422900 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-01-19 | $0.0432200 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-01-20 | $0.0424000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-01-21 | $0.0418900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-01-22 | $0.0363900 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-01-23 | $0.0389500 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-01-24 | $0.0378900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-01-25 | $0.0380900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-01-26 | $0.0380800 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-01-27 | $0.0383700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-01-28 | $0.0359000 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-01-29 | $0.0394600 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-01-30 | $0.0404200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-01-31 | $0.0405000 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-02-01 | $0.0391100 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-02-02 | $0.0395700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-02-03 | $0.0419200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-02-04 | $0.0444600 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-02-05 | $0.0436400 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-02-06 | $0.0452100 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2021-02-07 | $0.0463400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-02-08 | $0.0458700 | $0.0548 | $0.0548 | $0.0548 |
| 2021-02-09 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2021-02-10 | $0.0549 | $0.0529 | $0.0529 | $0.0529 |
| 2021-02-11 | $0.0529 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-12 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-13 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-14 | $0.0557 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-15 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2021-02-16 | $0.0566 | $0.0580 | $0.0580 | $0.0580 |
| 2021-02-17 | $0.0580 | $0.0615 | $0.0615 | $0.0615 |
| 2021-02-18 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-02-19 | $0.0609 | $0.0660 | $0.0660 | $0.0660 |
| 2021-02-20 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2021-02-21 | $0.0660 | $0.0678 | $0.0678 | $0.0678 |
| 2021-02-22 | $0.0678 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-23 | $0.0639 | $0.0577 | $0.0577 | $0.0577 |
| 2021-02-24 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-25 | $0.0587 | $0.0556 | $0.0556 | $0.0556 |
| 2021-02-26 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-27 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-28 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-01 | $0.0534 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-02 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-03 | $0.0572 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-04 | $0.0595 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-05 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-06 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-07 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2021-03-08 | $0.0601 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-09 | $0.0618 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-10 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2021-03-11 | $0.0660 | $0.0682 | $0.0682 | $0.0682 |
| 2021-03-12 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-13 | $0.0676 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-14 | $0.0722 | $0.0696 | $0.0696 | $0.0696 |
| 2021-03-15 | $0.0696 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-16 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2021-03-17 | $0.0672 | $0.0695 | $0.0695 | $0.0695 |
| 2021-03-18 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-19 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
| 2021-03-20 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-21 | $0.0686 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-22 | $0.0677 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2021-03-24 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-25 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2021-03-26 | $0.0606 | $0.0650 | $0.0650 | $0.0650 |
| 2021-03-27 | $0.0650 | $0.0659 | $0.0659 | $0.0659 |
| 2021-03-28 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2021-03-29 | $0.0658 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-30 | $0.0680 | $0.0694 | $0.0694 | $0.0694 |
| 2021-03-31 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2021-04-01 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-02 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-03 | $0.0696 | $0.0674 | $0.0674 | $0.0674 |
| 2021-04-04 | $0.0674 | $0.0687 | $0.0687 | $0.0687 |
| 2021-04-05 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2021-04-06 | $0.0698 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-07 | $0.0685 | $0.0660 | $0.0660 | $0.0660 |
| 2021-04-08 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-09 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-10 | $0.0686 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-11 | $0.0706 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-12 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-13 | $0.0706 | $0.0750 | $0.0750 | $0.0750 |
| 2021-04-14 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2021-04-15 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
| 2021-04-16 | $0.0746 | $0.0725 | $0.0725 | $0.0725 |
| 2021-04-17 | $0.0725 | $0.0709 | $0.0709 | $0.0709 |
| 2021-04-18 | $0.0709 | $0.0664 | $0.0664 | $0.0664 |
| 2021-04-19 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
| 2021-04-20 | $0.0657 | $0.0667 | $0.0667 | $0.0667 |
| 2021-04-21 | $0.0667 | $0.0635 | $0.0635 | $0.0635 |
| 2021-04-22 | $0.0635 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-23 | $0.0610 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-24 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-25 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-26 | $0.0580 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-27 | $0.0638 | $0.0650 | $0.0650 | $0.0650 |
| 2021-04-28 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-29 | $0.0648 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-30 | $0.0632 | $0.0682 | $0.0682 | $0.0682 |
| 2021-05-01 | $0.0682 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-02 | $0.0683 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-03 | $0.0668 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-04 | $0.0675 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-05 | $0.0628 | $0.0679 | $0.0679 | $0.0679 |
| 2021-05-06 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-07 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-08 | $0.0677 | $0.0696 | $0.0696 | $0.0696 |
| 2021-05-09 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-10 | $0.0688 | $0.0659 | $0.0659 | $0.0659 |
| 2021-05-11 | $0.0659 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-12 | $0.0670 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-13 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-05-14 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-15 | $0.0589 | $0.0552 | $0.0552 | $0.0552 |
| 2021-05-16 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-17 | $0.0549 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-18 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-05-19 | $0.0506 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-05-20 | $0.0433900 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-05-21 | $0.0479000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-05-22 | $0.0440700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-05-23 | $0.0442400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-05-24 | $0.0409700 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-05-25 | $0.0458300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-05-26 | $0.0453000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-05-27 | $0.0463700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-05-28 | $0.0454800 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-05-29 | $0.0421000 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-05-30 | $0.0408400 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-05-31 | $0.0420800 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-06-01 | $0.0440000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-06-02 | $0.0432900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-06-03 | $0.0443400 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-06-04 | $0.0462900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-06-05 | $0.0435000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-06-06 | $0.0419400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-06-07 | $0.0422400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-06-08 | $0.0396300 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2021-06-09 | $0.0394200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-06-10 | $0.0441200 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-06-11 | $0.0432800 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-06-12 | $0.0440600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-06-13 | $0.0419400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-06-14 | $0.0460400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-06-15 | $0.0478200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-16 | $0.0473900 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-06-17 | $0.0452500 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-06-18 | $0.0449400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2021-06-19 | $0.0422800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-06-20 | $0.0419100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-06-21 | $0.0420100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-06-22 | $0.0373500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-06-23 | $0.0383900 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-06-24 | $0.0397400 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-06-25 | $0.0408900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-06-26 | $0.0372800 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-06-27 | $0.0381200 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-06-28 | $0.0409600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-06-29 | $0.0406900 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2021-06-30 | $0.0423600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-07-01 | $0.0413700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-07-02 | $0.0395800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-07-03 | $0.0398900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-07-04 | $0.0409300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-07-05 | $0.0416400 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-07-06 | $0.0397700 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2021-07-07 | $0.0404000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-07-08 | $0.0399800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-07-09 | $0.0387900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-07-10 | $0.0398900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-07-11 | $0.0395500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-07-12 | $0.0404100 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2021-07-13 | $0.0390400 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-07-14 | $0.0386300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-07-15 | $0.0387300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-07-16 | $0.0376000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-07-17 | $0.0370500 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-18 | $0.0372300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-07-19 | $0.0375300 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-07-20 | $0.0364000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-07-21 | $0.0351600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-07-22 | $0.0379200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-07-23 | $0.0381100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-07-24 | $0.0396900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-07-25 | $0.0404500 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-07-26 | $0.0417400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-07-27 | $0.0439800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-07-28 | $0.0466100 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-07-29 | $0.0472400 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-07-30 | $0.0472400 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-07-31 | $0.0498300 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-08-01 | $0.0489400 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-08-02 | $0.0470500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-08-03 | $0.0462100 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-08-04 | $0.0450600 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-08-05 | $0.0468900 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-08-06 | $0.0482500 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-07 | $0.0506 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-08 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2021-08-09 | $0.0517 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-10 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-11 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-12 | $0.0538 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-13 | $0.0524 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-14 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-15 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2021-08-16 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-17 | $0.0542 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-18 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-19 | $0.0528 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-20 | $0.0552 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-21 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-22 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-23 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-24 | $0.0584 | $0.0563 | $0.0563 | $0.0563 |
| 2021-08-25 | $0.0563 | $0.0578 | $0.0578 | $0.0578 |
| 2021-08-26 | $0.0578 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-27 | $0.0553 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-28 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-29 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-30 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
| 2021-08-31 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-01 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-02 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2021-09-03 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-04 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2021-09-05 | $0.0589 | $0.0611 | $0.0611 | $0.0611 |
| 2021-09-06 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-07 | $0.0622 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-08 | $0.0553 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-09 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2021-09-10 | $0.0547 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-11 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2021-09-12 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-13 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2021-09-14 | $0.0531 | $0.0556 | $0.0556 | $0.0556 |
| 2021-09-15 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-16 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2021-09-17 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-18 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-19 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-20 | $0.0558 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-21 | $0.0507 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-09-22 | $0.0480400 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-23 | $0.0514 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-24 | $0.0530 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-25 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-26 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-27 | $0.0510 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-09-28 | $0.0497800 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-09-29 | $0.0484500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2021-09-30 | $0.0490200 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-01 | $0.0517 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-02 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2021-10-03 | $0.0563 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-04 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-05 | $0.0582 | $0.0608 | $0.0608 | $0.0608 |
| 2021-10-06 | $0.0608 | $0.0653 | $0.0653 | $0.0653 |
| 2021-10-07 | $0.0653 | $0.0635 | $0.0635 | $0.0635 |
| 2021-10-08 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-09 | $0.0637 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-10 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-11 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2021-10-12 | $0.0679 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-13 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-15 | $0.0677 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-16 | $0.0728 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-17 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-18 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-19 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-20 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-21 | $0.0779 | $0.0735 | $0.0735 | $0.0735 |
| 2021-10-22 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-23 | $0.0716 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-24 | $0.0724 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-25 | $0.0718 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-26 | $0.0745 | $0.0712 | $0.0712 | $0.0712 |
| 2021-10-27 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2021-10-28 | $0.0690 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-29 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2021-10-30 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-31 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-01 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-02 | $0.0719 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-03 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2021-11-04 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-05 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-06 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-07 | $0.0726 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-08 | $0.0747 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-09 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2021-11-10 | $0.0790 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-11 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
| 2021-11-12 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-13 | $0.0757 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-14 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-15 | $0.0773 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-16 | $0.0751 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-17 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-18 | $0.0712 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-19 | $0.0672 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-20 | $0.0686 | $0.0705 | $0.0705 | $0.0705 |
| 2021-11-21 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-22 | $0.0693 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-23 | $0.0664 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-24 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2021-11-25 | $0.0675 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-26 | $0.0696 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-27 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2021-11-28 | $0.0647 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-29 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-30 | $0.0683 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-01 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-02 | $0.0675 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-03 | $0.0667 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-04 | $0.0633 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-05 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-06 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-07 | $0.0597 | $0.0598 | $0.0598 | $0.0598 |
| 2021-12-08 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-09 | $0.0596 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-10 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-11 | $0.0557 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-12 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-13 | $0.0591 | $0.0551 | $0.0551 | $0.0551 |
| 2021-12-14 | $0.0551 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-15 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-16 | $0.0577 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-17 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-18 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-19 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2021-12-20 | $0.0551 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-21 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-22 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-23 | $0.0574 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-25 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-26 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-27 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2021-12-28 | $0.0598 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-29 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-30 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-31 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-01 | $0.0545 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-02 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-03 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2022-01-04 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-05 | $0.0541 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-06 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-07 | $0.0509 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-01-08 | $0.0490200 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-01-09 | $0.0491900 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-01-10 | $0.0494100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-01-11 | $0.0493600 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-01-13 | $0.0518 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-14 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-15 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-16 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-17 | $0.0509 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-18 | $0.0498200 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-01-19 | $0.0500000 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-20 | $0.0491800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-01-21 | $0.0480200 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-01-22 | $0.0430300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-01-23 | $0.0413900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-01-24 | $0.0428200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-01-25 | $0.0433100 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-01-26 | $0.0436300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-01-27 | $0.0434600 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-01-29 | $0.0445400 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-30 | $0.0450600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-01-31 | $0.0447300 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-02-01 | $0.0454200 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-02-02 | $0.0456900 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-02-03 | $0.0435600 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-02-04 | $0.0440500 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-02-05 | $0.0490800 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-02-06 | $0.0488700 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-07 | $0.0501 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-08 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-10 | $0.0524 | $0.0523 | $0.0524 | $0.0520 |
Markets
IOST Crypto Market
| Pair | Exchange |
|---|---|
| XDQ/BTC | bittrex |
Description
IOST Crypto ICO Description
Dirac Coin (XDQ) is planned to be traded in conjunction with Nautilus coin - which introduced the concept of free-market managed economic stability. Dirac is a Blake-256 algorithm based coin with a block target of 180 seconds and difficulty retargetting every 2016 blocks. The coin cap is limited to 2.272 million coins and the block reward reduces in various steps to 0.01 XDQ from an initial 8XDQ.
Technology
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
Features
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer