vtx Coin Values vtx
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHive Crypto Coin Rank 90
Website
293,442,609 vtx
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Hive
Hive valuesUSD Price $ 0.2581
$ 0.2581
Hive BTC Price 0.00002669
0.00002669
Hive 24h Vol $ 4,506,376
$ 4,506,376
Hive Market Cap $ 75,748,127
$ 75,748,127
24h Vol
466 BTC 1 H
0.01 %
24 H
-3.72 %
7 d
-12.46 %
Today Hive price in US dollars is currently
0.2581
USD, and if converted to Bitcoin is
0.00002669
BTC. A total of 7,831 coin's are currently circulating in the Market. Hive prices are currently experiencing a change of -3.72 %, check all cryptocurrency. Over the past 24 hours 0.045 M US dollars Hive has been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio if you wish.
vtx Charts
Hive Price Charts
vtx High/Low Price Chart
Hive Price High/Low Price Chart
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2015-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-02-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-11-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-11-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-11-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-05 | $0.0100000 | $0.0050000 | $0.1000000 | $0.0030000 |
| 2017-12-06 | $0.0050000 | $0.005500 | $0.0108000 | $0.0030000 |
| 2017-12-07 | $0.005500 | $0.0030000 | $0.005500 | $0.0030000 |
| 2017-12-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2017-12-09 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2017-12-10 | $0.0010000 | $0.0048530 | $0.0048530 | $0.0010000 |
| 2017-12-11 | $0.0048530 | $0.0048500 | $0.0048530 | $0.0048500 |
| 2017-12-12 | $0.0048500 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2017-12-13 | $0.0048500 | $0.0010000 | $0.0048500 | $0.0010000 |
| 2017-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-15 | $0.0010000 | $0.0039990 | $0.0039990 | $0.0010000 |
| 2017-12-16 | $0.0039990 | $0.0038000 | $0.0039990 | $0.0038000 |
| 2017-12-17 | $0.0038000 | $0.0013000 | $0.0038000 | $0.0013000 |
| 2017-12-18 | $0.0013000 | $0.0039970 | $0.0039970 | $0.0013000 |
| 2017-12-19 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2017-12-20 | $0.0039970 | $0.0014110 | $0.0039970 | $0.0014110 |
| 2017-12-21 | $0.0014110 | $0.0032300 | $0.0034500 | $0.0014110 |
| 2017-12-22 | $0.0032300 | $0.0032300 | $0.0033000 | $0.0032300 |
| 2017-12-23 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2017-12-24 | $0.0032300 | $0.0013000 | $0.0032300 | $0.0013000 |
| 2017-12-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-12-27 | $0.0013000 | $0.0039970 | $0.0155000 | $0.0013000 |
| 2017-12-28 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2017-12-29 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2017-12-30 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2017-12-31 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2018-01-01 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2018-01-02 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2018-01-03 | $0.0039970 | $0.0154900 | $0.0154900 | $0.0039970 |
| 2018-01-04 | $0.0154900 | $0.0021000 | $0.0154900 | $0.0011070 |
| 2018-01-05 | $0.0021000 | $0.009000 | $0.0139000 | $0.0021000 |
| 2018-01-06 | $0.009000 | $0.008600 | $0.009000 | $0.0033340 |
| 2018-01-07 | $0.008600 | $0.0138000 | $0.0138000 | $0.0033000 |
| 2018-01-08 | $0.0138000 | $0.0032500 | $0.0138000 | $0.0032500 |
| 2018-01-09 | $0.0032500 | $0.0032050 | $0.007100 | $0.0032050 |
| 2018-01-10 | $0.0032050 | $0.0032050 | $0.007100 | $0.0032050 |
| 2018-01-11 | $0.0032050 | $0.0032050 | $0.005500 | $0.0032050 |
| 2018-01-12 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2018-01-13 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2018-01-14 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2018-01-15 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2018-01-16 | $0.0032050 | $0.005100 | $0.005100 | $0.0010000 |
| 2018-01-17 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2018-01-18 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2018-01-19 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2018-01-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2018-01-21 | $0.005100 | $0.0032000 | $0.005100 | $0.0032000 |
| 2018-01-22 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-01-23 | $0.0010400 | $0.007777 | $0.007777 | $0.0010240 |
| 2018-01-24 | $0.0032000 | $0.005200 | $0.0153500 | $0.0010000 |
| 2018-01-25 | $0.005200 | $0.005509 | $0.0140000 | $0.0028000 |
| 2018-01-26 | $0.005509 | $0.007620 | $0.0140000 | $0.005509 |
| 2018-01-27 | $0.007620 | $0.007730 | $0.0120000 | $0.0032530 |
| 2018-01-28 | $0.007730 | $0.007010 | $0.008828 | $0.007010 |
| 2018-01-29 | $0.007010 | $0.0050000 | $0.008698 | $0.0035250 |
| 2018-01-30 | $0.0050000 | $0.005432 | $0.005432 | $0.0036000 |
| 2018-01-31 | $0.005432 | $0.0036210 | $0.005432 | $0.0036120 |
| 2018-02-01 | $0.0036210 | $0.0036210 | $0.0049860 | $0.0036210 |
| 2018-02-02 | $0.0036210 | $0.0023490 | $0.0036210 | $0.0023490 |
| 2018-02-03 | $0.0023490 | $0.0007050 | $0.0023490 | $0.0007050 |
| 2018-02-04 | $0.0007050 | $0.0022490 | $0.0048660 | $0.0007050 |
| 2018-02-05 | $0.0022490 | $0.0030000 | $0.007399 | $0.0020010 |
| 2018-02-06 | $0.0030000 | $0.006400 | $0.006434 | $0.0030000 |
| 2018-02-07 | $0.006400 | $0.0032720 | $0.006400 | $0.0032720 |
| 2018-02-08 | $0.0032720 | $0.0033000 | $0.0050000 | $0.0032720 |
| 2018-02-09 | $0.0033000 | $0.0030210 | $0.0033000 | $0.0030210 |
| 2018-02-10 | $0.0030210 | $0.0048940 | $0.0048940 | $0.0030210 |
| 2018-02-11 | $0.0048940 | $0.0044000 | $0.0050000 | $0.0023620 |
| 2018-02-12 | $0.0044000 | $0.0010000 | $0.0044000 | $0.0010000 |
| 2018-02-13 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2018-02-14 | $0.0013000 | $0.0029990 | $0.0030000 | $0.0013000 |
| 2018-02-15 | $0.0029990 | $0.0025000 | $0.0044000 | $0.0020100 |
| 2018-02-16 | $0.0025000 | $0.005921 | $0.005921 | $0.0025000 |
| 2018-02-17 | $0.005921 | $0.0048520 | $0.005921 | $0.0015000 |
| 2018-02-18 | $0.0048520 | $0.0100000 | $0.0150000 | $0.0021000 |
| 2018-02-19 | $0.0100000 | $0.007214 | $0.0139900 | $0.0043000 |
| 2018-02-20 | $0.007214 | $0.0120000 | $0.0120000 | $0.0046000 |
| 2018-02-21 | $0.006659 | $0.007578 | $0.008208 | $0.0039060 |
| 2018-02-22 | $0.007464 | $0.006351 | $0.007464 | $0.0030820 |
| 2018-02-23 | $0.006351 | $0.0030840 | $0.006351 | $0.0030840 |
| 2018-02-24 | $0.0030840 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2018-02-25 | $0.0038260 | $0.0037810 | $0.0038570 | $0.0037810 |
| 2018-02-26 | $0.0037810 | $0.0035920 | $0.0039040 | $0.0035920 |
| 2018-02-27 | $0.0034050 | $0.0034070 | $0.005275 | $0.0034050 |
| 2018-02-28 | $0.0034070 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2018-03-01 | $0.0035250 | $0.005097 | $0.005097 | $0.0036010 |
| 2018-03-02 | $0.005508 | $0.0034000 | $0.005508 | $0.0034000 |
| 2018-03-03 | $0.0034000 | $0.0030830 | $0.0034000 | $0.0030830 |
| 2018-03-04 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2018-03-05 | $0.0030830 | $0.0028100 | $0.0030830 | $0.0028100 |
| 2018-03-06 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-03-07 | $0.0028100 | $0.0028200 | $0.0028200 | $0.0028100 |
| 2018-03-08 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2018-03-09 | $0.0014680 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-03-10 | $0.0015260 | $0.0026340 | $0.0026340 | $0.0014330 |
| 2018-03-11 | $0.0027000 | $0.0021210 | $0.0027000 | $0.0021210 |
| 2018-03-12 | $0.0027810 | $0.0027040 | $0.0027040 | $0.0026770 |
| 2018-03-13 | $0.0027040 | $0.0026220 | $0.0026770 | $0.0026150 |
| 2018-03-14 | $0.0026220 | $0.0024100 | $0.0024100 | $0.0023240 |
| 2018-03-15 | $0.0030050 | $0.0021000 | $0.0030050 | $0.0021000 |
| 2018-03-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-18 | $0.0021000 | $0.0026860 | $0.0026860 | $0.0021000 |
| 2018-03-19 | $0.0026860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-03-20 | $0.0026860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-03-21 | $0.0026860 | $0.0030000 | $0.0030000 | $0.0026860 |
| 2018-03-22 | $0.0030000 | $0.0031450 | $0.0031450 | $0.0030000 |
| 2018-03-23 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-03-24 | $0.0025070 | $0.0020290 | $0.0023980 | $0.0020290 |
| 2018-03-25 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-03-26 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-03-27 | $0.0024610 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-03-28 | $0.0024640 | $0.0019000 | $0.0024640 | $0.0019000 |
| 2018-03-29 | $0.0021400 | $0.0018390 | $0.0018430 | $0.0018390 |
| 2018-03-30 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020000 |
| 2018-03-31 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-04-01 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-04-02 | $0.0020520 | $0.0018010 | $0.0020520 | $0.0018010 |
| 2018-04-03 | $0.0018010 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-04-04 | $0.0018010 | $0.0022220 | $0.007437 | $0.0018010 |
| 2018-04-05 | $0.0022220 | $0.0030520 | $0.005200 | $0.0022220 |
| 2018-04-06 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-04-07 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-04-08 | $0.0026010 | $0.0026030 | $0.0026030 | $0.0026010 |
| 2018-04-09 | $0.0026030 | $0.0021000 | $0.0026030 | $0.0021000 |
| 2018-04-10 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-04-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-12 | $0.0020000 | $0.0029530 | $0.0029530 | $0.0020000 |
| 2018-04-13 | $0.0029530 | $0.0020120 | $0.0029530 | $0.0020120 |
| 2018-04-14 | $0.0025140 | $0.0022930 | $0.0025540 | $0.0022930 |
| 2018-04-15 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2018-04-16 | $0.0020000 | $0.0029860 | $0.0029860 | $0.0020000 |
| 2018-04-17 | $0.0022970 | $0.0021930 | $0.0022590 | $0.0021930 |
| 2018-04-18 | $0.0021930 | $0.0026710 | $0.0026710 | $0.0022920 |
| 2018-04-19 | $0.0026710 | $0.0024450 | $0.0028820 | $0.0024450 |
| 2018-04-20 | $0.0012200 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-04-21 | $0.0020010 | $0.0020010 | $0.0028990 | $0.0020010 |
| 2018-04-22 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-04-23 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-04-24 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-04-25 | $0.0020010 | $0.0020000 | $0.0020010 | $0.0020000 |
| 2018-04-26 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2018-04-27 | $0.0018000 | $0.0018000 | $0.0024270 | $0.0018000 |
| 2018-04-28 | $0.0013830 | $0.0014750 | $0.0014750 | $0.0014680 |
| 2018-04-29 | $0.0014750 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-04-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-05-01 | $0.0014470 | $0.0014620 | $0.0014620 | $0.0014490 |
| 2018-05-02 | $0.0014820 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-05-03 | $0.0014830 | $0.0016720 | $0.0016800 | $0.0016720 |
| 2018-05-04 | $0.0016720 | $0.0016940 | $0.0016940 | $0.0016860 |
| 2018-05-05 | $0.0016940 | $0.0017640 | $0.0023930 | $0.0017640 |
| 2018-05-06 | $0.0017640 | $0.0016990 | $0.0021180 | $0.0016990 |
| 2018-05-07 | $0.0016990 | $0.0016250 | $0.0016250 | $0.0016180 |
| 2018-05-08 | $0.0016250 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-05-09 | $0.0016150 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-05-10 | $0.0021710 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-05-11 | $0.0015630 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-05-12 | $0.0014640 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-13 | $0.0021710 | $0.0013030 | $0.0021710 | $0.0013030 |
| 2018-05-14 | $0.0015750 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-05-15 | $0.0015710 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-05-16 | $0.0015240 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-05-17 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-05-18 | $0.0014440 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-05-19 | $0.0014980 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-05-20 | $0.0015030 | $0.0015300 | $0.0015450 | $0.0015300 |
| 2018-05-21 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-05-22 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-05-23 | $0.0020980 | $0.0013040 | $0.0020980 | $0.0013040 |
| 2018-05-24 | $0.0013040 | $0.0013000 | $0.0013040 | $0.0013000 |
| 2018-05-25 | $0.0013020 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-05-26 | $0.0012630 | $0.0012830 | $0.0012830 | $0.0012650 |
| 2018-05-27 | $0.0012830 | $0.0015550 | $0.0015550 | $0.0012480 |
| 2018-05-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-05-29 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013000 |
| 2018-05-30 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-05-31 | $0.0012030 | $0.0008020 | $0.0012470 | $0.0008020 |
| 2018-06-01 | $0.0016090 | $0.0015620 | $0.0016090 | $0.0015620 |
| 2018-06-02 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-03 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-04 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-05 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-06 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-07 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-08 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-09 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-10 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-11 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-12 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-13 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-14 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-15 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-16 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-17 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-18 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-19 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-20 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-21 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-22 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-23 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-24 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-25 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-26 | $0.0008950 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-06-27 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-28 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-29 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-06-30 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-07-01 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-07-02 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-07-03 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-07-04 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-07-05 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-06 | $0.0009120 | $0.0008360 | $0.0009160 | $0.0008360 |
| 2018-07-07 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-08 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-09 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-10 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-11 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-12 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-14 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-15 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-16 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-17 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-18 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-19 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-20 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-21 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-22 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-23 | $0.0009290 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-07-24 | $0.0009170 | $0.0009250 | $0.0009780 | $0.0009250 |
| 2018-07-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-07-26 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-07-27 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-07-28 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-07-29 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-07-30 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-07-31 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-01 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-02 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-03 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-04 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-05 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-06 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-07 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-08 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-09 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-10 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-11 | $0.0007430 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-08-12 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-13 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-14 | $0.0006390 | $0.0007240 | $0.0007240 | $0.0006260 |
| 2018-08-15 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-08-16 | $0.0013390 | $0.0007110 | $0.0013390 | $0.0007110 |
| 2018-08-17 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-18 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-19 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-20 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-21 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-22 | $0.0007310 | $0.0008900 | $0.0008900 | $0.0007030 |
| 2018-08-23 | $0.0007110 | $0.0009340 | $0.0009340 | $0.0007110 |
| 2018-08-24 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-08-25 | $0.0015000 | $0.0011360 | $0.0015000 | $0.0011360 |
| 2018-08-26 | $0.0011360 | $0.0012040 | $0.0012040 | $0.0011360 |
| 2018-08-27 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-08-28 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-08-29 | $0.0012040 | $0.0007110 | $0.0012040 | $0.0007110 |
| 2018-08-30 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-31 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-01 | $0.0010390 | $0.0008480 | $0.0010900 | $0.0008480 |
| 2018-09-02 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-03 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-04 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-05 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-06 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-07 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-08 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-09 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-10 | $0.0005620 | $0.0007770 | $0.0007770 | $0.0005660 |
| 2018-09-11 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-12 | $0.0007110 | $0.0010460 | $0.0010460 | $0.0007110 |
| 2018-09-13 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-14 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-15 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-16 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-17 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-19 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-20 | $0.0010460 | $0.0015000 | $0.0015000 | $0.0010460 |
| 2018-09-21 | $0.0015000 | $0.0007110 | $0.0015000 | $0.0007110 |
| 2018-09-22 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-23 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-24 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-26 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-28 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-29 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-30 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-01 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-02 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-03 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-04 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-05 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-06 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-07 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-08 | $0.0007050 | $0.0003230 | $0.0007050 | $0.0003230 |
| 2018-10-09 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-10 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-11 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-12 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-13 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003230 |
| 2018-10-14 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-10-15 | $0.0005260 | $0.0005400 | $0.0005690 | $0.0005400 |
| 2018-10-16 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-10-17 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-10-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-10-19 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003340 |
| 2018-10-20 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-21 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-22 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-23 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-24 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-25 | $0.0005220 | $0.0006620 | $0.0006620 | $0.0005170 |
| 2018-10-26 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-27 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-10-28 | $0.0003470 | $0.0007050 | $0.0007050 | $0.0003470 |
| 2018-10-29 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-10-30 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-10-31 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-01 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-02 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-03 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-04 | $0.0005110 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-11-05 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-11-06 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-07 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-08 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-09 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-10 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-11 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-13 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-14 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-15 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-16 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-17 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-18 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-19 | $0.0004540 | $0.0004310 | $0.0004310 | $0.0003790 |
| 2018-11-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-01 | $0.0003280 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-02 | $0.0003450 | $0.0003820 | $0.0003820 | $0.0003370 |
| 2018-12-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-12 | $0.0002900 | $0.0002350 | $0.0002980 | $0.0002350 |
| 2018-12-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-12-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-05-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-07-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-08-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-09-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-11-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-02-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-15 | $0.0004120 | $0.0001930 | $0.0003970 | $0.0001930 |
| 2020-04-16 | $0.0001930 | $0.0002000 | $0.0002180 | $0.0002000 |
| 2020-04-17 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-04-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-19 | $0.0002180 | $0.0002020 | $0.0002090 | $0.0002020 |
| 2020-04-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-22 | $0.0001920 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-05-31 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-22 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-23 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-26 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-27 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-30 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-02 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-03 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-06 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-07 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-08 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-09 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-10 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-07-20 | $0.0004470 | $0.0002480 | $0.0004470 | $0.0002480 |
| 2020-07-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-22 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-23 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-25 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-26 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-27 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-28 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-29 | $0.0003560 | $0.0002770 | $0.0003560 | $0.0002770 |
| 2020-07-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-31 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-01 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-02 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-03 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-04 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-05 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003490 |
| 2020-08-06 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-07 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-08 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-09 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-10 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-11 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-12 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-13 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-14 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-15 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-16 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-17 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-18 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-19 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-20 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-22 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-23 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-25 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-26 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-27 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-28 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-29 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-31 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-09-01 | $0.0002480 | $0.0001170 | $0.0002480 | $0.0001170 |
| 2020-09-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-06 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-07 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-08 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-24 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-06 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-07 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-08 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-10-12 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001170 |
| 2020-10-13 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-14 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-15 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-16 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-19 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-20 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-23 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-31 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-03 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-04 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-05 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-06 | $0.0003710 | $0.0002370 | $0.0004060 | $0.0002370 |
| 2020-11-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-08 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-09 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-10 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-11 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-12 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-13 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-14 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-15 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-16 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-18 | $0.0002510 | $0.0003540 | $0.0003540 | $0.0002490 |
| 2020-11-19 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-11-20 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-23 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-26 | $0.0001230 | $0.0001200 | $0.0001230 | $0.0001200 |
| 2020-11-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-17 | $0.0001200 | $0.0001380 | $0.0001380 | $0.0001200 |
| 2020-12-18 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-12-19 | $0.0001380 | $0.0004900 | $0.0004920 | $0.0001380 |
| 2020-12-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-12-21 | $0.0004900 | $0.0004730 | $0.0004900 | $0.0004730 |
| 2020-12-22 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-23 | $0.0004840 | $0.0003040 | $0.0004450 | $0.0003040 |
| 2020-12-24 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-25 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-26 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-27 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-28 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-29 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-30 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-31 | $0.0003910 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-01-01 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-02 | $0.0003800 | $0.0005970 | $0.0005970 | $0.0004030 |
| 2021-01-03 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-04 | $0.0007540 | $0.0005320 | $0.0008030 | $0.0005320 |
| 2021-01-05 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-06 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-07 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-08 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-09 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-10 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-11 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-12 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-13 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-14 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-15 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-16 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-17 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-18 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-19 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-20 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-21 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-22 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-23 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-24 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-25 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-26 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-27 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-28 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-29 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-30 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-01-31 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-01 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-02 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-03 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-04 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-05 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-06 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-07 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-08 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-09 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-10 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-11 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-12 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-13 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-14 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-15 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-16 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-17 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-18 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-19 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-20 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-21 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-22 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-23 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-24 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-25 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-26 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-27 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-02-28 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-01 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-02 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-03 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-04 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-05 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-06 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-07 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-08 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-09 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-10 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-11 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-12 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-13 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-14 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-15 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-16 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-17 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-18 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-03-19 | $0.0009060 | $0.0012670 | $0.0012670 | $0.0009230 |
| 2021-03-20 | $0.0004730 | $0.0009000 | $0.0009000 | $0.0004730 |
| 2021-03-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-28 | $0.0009000 | $0.0013570 | $0.0013570 | $0.0009000 |
| 2021-03-29 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-03-30 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-03-31 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-01 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-03 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-04 | $0.0013570 | $0.0004950 | $0.0013570 | $0.0004950 |
| 2021-04-05 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-06 | $0.0014750 | $0.0014570 | $0.0014790 | $0.0014570 |
| 2021-04-07 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-08 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-09 | $0.0004950 | $0.0010000 | $0.0010000 | $0.0004950 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-15 | $0.0016780 | $0.0007800 | $0.0017370 | $0.0007800 |
| 2021-04-16 | $0.0010000 | $0.0015000 | $0.0015000 | $0.0010000 |
| 2021-04-17 | $0.0007520 | $0.0005330 | $0.0007190 | $0.0005330 |
| 2021-04-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-29 | $0.0006330 | $0.0013790 | $0.0013790 | $0.0006340 |
| 2021-04-30 | $0.0013790 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2021-05-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0008750 | $0.0015000 | $0.0008750 |
| 2021-05-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-11 | $0.0010130 | $0.0007300 | $0.0009660 | $0.0007300 |
| 2021-06-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-23 | $0.0005830 | $0.0012600 | $0.0012600 | $0.0006100 |
| 2021-06-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-07 | $0.0018510 | $0.0007910 | $0.0020240 | $0.0007910 |
| 2021-08-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-11 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-08-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-14 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-15 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-16 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-17 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-19 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-20 | $0.0009310 | $0.0015000 | $0.0015000 | $0.0009310 |
| 2021-08-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
Markets
Hive Crypto Market
| Pair | Exchange |
|---|---|
| VTX/BTC | ccex |
| VTX/USD | ccex |
| VTX/WBNB | pancakeswap |
| VTX/DOGE | yobit |
| VTX/ETH | yobit |
| VTX/RUR | yobit |
| VTX/USD | yobit |
Description
Hive Crypto ICO Description
Vertex is a Proof of Stake/Proof of Work cryptocurrency. T goal of the Vertex developers is for everyone involved in the Cryptocurrency revolution to have access to the exciting developments that have been taking place. An ASIC-friendly, mixed PoW/PoS coin with eventual anonymous transaction capabilities.
The Vertex developers believe that progress should never be held back. ASICs use much less energy than GPUs and are orders of magnitude more efficient. The energy used mining Scrypt coins for years to prolong the days of GPU mining was a truly enormous waste of resources on a global scale. Why hold back progress? Vertex encourages it.
Technology
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Features
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer