xcr Coin Values xcr
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsMaidSafeCoin Crypto Coin Rank 77
Website
452,552,412 xcr
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MaidSafeCoin
MaidSafeCoin valuesUSD Price $ 0.1352
$ 0.1352
MaidSafeCoin BTC Price 0.00001398
0.00001398
MaidSafeCoin 24h Vol $ 225,201
$ 225,201
MaidSafeCoin Market Cap $ 61,191,169
$ 61,191,169
24h Vol
23 BTC 1 H
-0.14 %
24 H
5.78 %
7 d
28.99 %
Today MaidSafeCoin price in US dollars is currently
0.1352
USD, and if converted to Bitcoin is
0.00001398
BTC. A total of 6,326 coin's are currently circulating in the Market. MaidSafeCoin prices are currently experiencing a change of 5.78 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars MaidSafeCoin has been traded on Crypto Exchanges. Get MaidSafeCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MaidSafeCoin
Symbol
xcr
Algorithm
Multiple
BTC Price
0.00001398 BTC
BTC Market
6,326 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
452,552,412 xcr
1h
-0.14 %
24h
5.78 %
7d
28.99 %
Twitter
Website
Share MaidSafeCoin Price
xcr Charts
MaidSafeCoin Price Charts
xcr High/Low Price Chart
MaidSafeCoin Price High/Low Price Chart
Historical Data
MaidSafeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-21 | $0.0025880 | $0.0025560 | $0.0029720 | $0.0025330 |
| 2015-08-22 | $0.0025560 | $0.0028370 | $0.0028370 | $0.0023090 |
| 2015-08-23 | $0.0028370 | $0.0023220 | $0.0028030 | $0.0020880 |
| 2015-08-24 | $0.0023220 | $0.0019470 | $0.0021650 | $0.0019470 |
| 2015-08-25 | $0.0019470 | $0.0022580 | $0.0022580 | $0.0020310 |
| 2015-08-26 | $0.0022580 | $0.0026410 | $0.0038720 | $0.0022520 |
| 2015-08-27 | $0.0026410 | $0.0030960 | $0.0031980 | $0.0026150 |
| 2015-08-28 | $0.0030960 | $0.0034840 | $0.0039770 | $0.0032200 |
| 2015-08-29 | $0.0034840 | $0.0034270 | $0.0034370 | $0.0034270 |
| 2015-08-30 | $0.0034270 | $0.0036540 | $0.0038740 | $0.0029210 |
| 2015-08-31 | $0.0036540 | $0.0040200 | $0.005360 | $0.0034420 |
| 2015-09-01 | $0.0040200 | $0.0040780 | $0.0043750 | $0.0029530 |
| 2015-09-02 | $0.0040780 | $0.0035890 | $0.0042230 | $0.0029740 |
| 2015-09-03 | $0.0035890 | $0.0034810 | $0.0036210 | $0.0034810 |
| 2015-09-04 | $0.0034810 | $0.0033940 | $0.0035440 | $0.0031680 |
| 2015-09-05 | $0.0033940 | $0.0043160 | $0.0043160 | $0.0032830 |
| 2015-09-06 | $0.0043160 | $0.0038380 | $0.0044330 | $0.0038380 |
| 2015-09-07 | $0.0038380 | $0.0043410 | $0.0043680 | $0.0032580 |
| 2015-09-08 | $0.0043410 | $0.0043220 | $0.0044080 | $0.0039920 |
| 2015-09-09 | $0.0043220 | $0.0043300 | $0.0045110 | $0.0040290 |
| 2015-09-10 | $0.0043300 | $0.0042850 | $0.0045900 | $0.0042000 |
| 2015-09-11 | $0.0042850 | $0.0045370 | $0.005995 | $0.0041170 |
| 2015-09-12 | $0.0045370 | $0.0048060 | $0.006594 | $0.0042500 |
| 2015-09-13 | $0.0048060 | $0.0045880 | $0.0048730 | $0.0034530 |
| 2015-09-14 | $0.0045880 | $0.0043910 | $0.0045820 | $0.0040860 |
| 2015-09-15 | $0.0043910 | $0.0037510 | $0.0045840 | $0.0025750 |
| 2015-09-16 | $0.0037510 | $0.0038470 | $0.0043370 | $0.0028580 |
| 2015-09-17 | $0.0038470 | $0.0035960 | $0.0039240 | $0.0030530 |
| 2015-09-18 | $0.0035960 | $0.0032020 | $0.0035880 | $0.0029610 |
| 2015-09-19 | $0.0032020 | $0.0034850 | $0.0034850 | $0.0031360 |
| 2015-09-20 | $0.0034850 | $0.0045590 | $0.0048620 | $0.0034850 |
| 2015-09-21 | $0.0045590 | $0.0038950 | $0.0044650 | $0.0038930 |
| 2015-09-22 | $0.0038950 | $0.0048030 | $0.0048210 | $0.0039580 |
| 2015-09-23 | $0.0048030 | $0.0047980 | $0.0048000 | $0.0044760 |
| 2015-09-24 | $0.0047980 | $0.0043670 | $0.0048790 | $0.0043670 |
| 2015-09-25 | $0.0043670 | $0.0048460 | $0.0049030 | $0.0043880 |
| 2015-09-26 | $0.0048460 | $0.0044540 | $0.0048850 | $0.0044520 |
| 2015-09-27 | $0.0044540 | $0.0039590 | $0.0048480 | $0.0032570 |
| 2015-09-28 | $0.0039590 | $0.0041230 | $0.0042880 | $0.0035400 |
| 2015-09-29 | $0.0041230 | $0.0037350 | $0.0042580 | $0.0033190 |
| 2015-09-30 | $0.0037350 | $0.0039660 | $0.0046100 | $0.0035410 |
| 2015-10-01 | $0.0039660 | $0.0041460 | $0.0047360 | $0.0039110 |
| 2015-10-02 | $0.0041460 | $0.0041000 | $0.0041400 | $0.0037900 |
| 2015-10-03 | $0.0041000 | $0.0038150 | $0.0041320 | $0.0038130 |
| 2015-10-04 | $0.0038150 | $0.0035750 | $0.0038110 | $0.0035730 |
| 2015-10-05 | $0.0035750 | $0.0035570 | $0.0036020 | $0.0031220 |
| 2015-10-06 | $0.0035570 | $0.0038150 | $0.0039190 | $0.0036450 |
| 2015-10-07 | $0.0038150 | $0.0037690 | $0.0037690 | $0.0037520 |
| 2015-10-08 | $0.0037690 | $0.0036460 | $0.0037620 | $0.0033990 |
| 2015-10-09 | $0.0036460 | $0.0037830 | $0.0037880 | $0.0034920 |
| 2015-10-10 | $0.0037830 | $0.0031920 | $0.0038030 | $0.0027380 |
| 2015-10-11 | $0.0031920 | $0.0042080 | $0.0045790 | $0.0031060 |
| 2015-10-12 | $0.0042080 | $0.0031900 | $0.0045370 | $0.0027330 |
| 2015-10-13 | $0.0031900 | $0.0032290 | $0.0032340 | $0.0030030 |
| 2015-10-14 | $0.0032290 | $0.0034040 | $0.0034620 | $0.0031310 |
| 2015-10-15 | $0.0034040 | $0.0038060 | $0.0040630 | $0.0032060 |
| 2015-10-16 | $0.0038060 | $0.0039190 | $0.0040400 | $0.0034170 |
| 2015-10-17 | $0.0039190 | $0.0036720 | $0.0040190 | $0.0035050 |
| 2015-10-18 | $0.0036720 | $0.0034620 | $0.0038620 | $0.0026170 |
| 2015-10-19 | $0.0034620 | $0.0032980 | $0.0037380 | $0.0032610 |
| 2015-10-20 | $0.0032980 | $0.0033690 | $0.0034960 | $0.0026980 |
| 2015-10-21 | $0.0033690 | $0.0029280 | $0.0033360 | $0.0026710 |
| 2015-10-22 | $0.0029280 | $0.0027440 | $0.0032490 | $0.0027440 |
| 2015-10-23 | $0.0027440 | $0.0028190 | $0.0030850 | $0.0027690 |
| 2015-10-24 | $0.0028190 | $0.0029050 | $0.0030380 | $0.0028760 |
| 2015-10-25 | $0.0029050 | $0.0029130 | $0.0030250 | $0.0025910 |
| 2015-10-26 | $0.0029130 | $0.0019960 | $0.0028860 | $0.0019960 |
| 2015-10-27 | $0.0019960 | $0.0025340 | $0.0025340 | $0.0020630 |
| 2015-10-28 | $0.0025340 | $0.0021280 | $0.0030380 | $0.0012140 |
| 2015-10-29 | $0.0021280 | $0.0022020 | $0.0022020 | $0.0019410 |
| 2015-10-30 | $0.0022020 | $0.0024700 | $0.0027770 | $0.0022960 |
| 2015-10-31 | $0.0024700 | $0.0022440 | $0.0023500 | $0.0020850 |
| 2015-11-01 | $0.0022440 | $0.0025060 | $0.0025840 | $0.0023190 |
| 2015-11-02 | $0.0025060 | $0.0029530 | $0.0036250 | $0.0027410 |
| 2015-11-03 | $0.0029530 | $0.0023830 | $0.0033700 | $0.0023790 |
| 2015-11-04 | $0.0023830 | $0.0030070 | $0.0039690 | $0.0022050 |
| 2015-11-05 | $0.0030070 | $0.0028050 | $0.0028700 | $0.0021740 |
| 2015-11-06 | $0.0028050 | $0.0026770 | $0.0027110 | $0.0025890 |
| 2015-11-07 | $0.0026770 | $0.0027840 | $0.0027880 | $0.0025530 |
| 2015-11-08 | $0.0027840 | $0.0026010 | $0.0026940 | $0.0026010 |
| 2015-11-09 | $0.0026010 | $0.0024520 | $0.0027490 | $0.0024520 |
| 2015-11-10 | $0.0024520 | $0.0025250 | $0.0025250 | $0.0020910 |
| 2015-11-11 | $0.0025250 | $0.0023160 | $0.0024380 | $0.0018280 |
| 2015-11-12 | $0.0023160 | $0.0026710 | $0.0026710 | $0.0025370 |
| 2015-11-13 | $0.0026710 | $0.0026300 | $0.0026700 | $0.0022960 |
| 2015-11-14 | $0.0026300 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2015-11-15 | $0.0026140 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2015-11-16 | $0.0025020 | $0.0026250 | $0.0026350 | $0.0020640 |
| 2015-11-17 | $0.0026250 | $0.0023670 | $0.0026550 | $0.0023640 |
| 2015-11-18 | $0.0023670 | $0.0023680 | $0.0023820 | $0.0020520 |
| 2015-11-19 | $0.0023680 | $0.0026000 | $0.0026000 | $0.0022910 |
| 2015-11-20 | $0.0026000 | $0.0024150 | $0.0025690 | $0.0020780 |
| 2015-11-21 | $0.0024150 | $0.0019450 | $0.0024420 | $0.0016040 |
| 2015-11-22 | $0.0019450 | $0.0017590 | $0.0019330 | $0.0014530 |
| 2015-11-23 | $0.0017590 | $0.0017910 | $0.0020680 | $0.0017560 |
| 2015-11-24 | $0.0017910 | $0.0016650 | $0.0018150 | $0.0015850 |
| 2015-11-25 | $0.0016650 | $0.0017690 | $0.0018960 | $0.0016310 |
| 2015-11-26 | $0.0017690 | $0.0020090 | $0.0020160 | $0.0017300 |
| 2015-11-27 | $0.0020090 | $0.0017900 | $0.0020420 | $0.0017900 |
| 2015-11-28 | $0.0017900 | $0.0017190 | $0.0020180 | $0.0015300 |
| 2015-11-29 | $0.0017190 | $0.0017610 | $0.0019430 | $0.0016020 |
| 2015-11-30 | $0.0017610 | $0.0018900 | $0.0018900 | $0.0017950 |
| 2015-12-01 | $0.0018900 | $0.0017370 | $0.0018990 | $0.0008320 |
| 2015-12-02 | $0.0017370 | $0.0017280 | $0.0017280 | $0.0016200 |
| 2015-12-03 | $0.0017280 | $0.0015460 | $0.0018020 | $0.0015390 |
| 2015-12-04 | $0.0015460 | $0.0018080 | $0.0018990 | $0.0015520 |
| 2015-12-05 | $0.0018080 | $0.0021690 | $0.0022390 | $0.0019330 |
| 2015-12-06 | $0.0021690 | $0.0020460 | $0.0022780 | $0.0020460 |
| 2015-12-07 | $0.0020460 | $0.0022040 | $0.0022040 | $0.0018370 |
| 2015-12-08 | $0.0022040 | $0.0021440 | $0.0022960 | $0.0021400 |
| 2015-12-09 | $0.0021440 | $0.0023300 | $0.0023300 | $0.0018890 |
| 2015-12-10 | $0.0023300 | $0.0023270 | $0.0023270 | $0.0022890 |
| 2015-12-11 | $0.0023270 | $0.0024740 | $0.0025190 | $0.0022490 |
| 2015-12-12 | $0.0024740 | $0.0019840 | $0.0023780 | $0.0018160 |
| 2015-12-13 | $0.0019840 | $0.0019130 | $0.0020870 | $0.0019130 |
| 2015-12-14 | $0.0019130 | $0.0022100 | $0.0022100 | $0.0019450 |
| 2015-12-15 | $0.0022100 | $0.0020820 | $0.0023130 | $0.0020820 |
| 2015-12-16 | $0.0020820 | $0.0022700 | $0.0022700 | $0.0020430 |
| 2015-12-17 | $0.0022700 | $0.0022320 | $0.0022780 | $0.0018720 |
| 2015-12-18 | $0.0032160 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2015-12-19 | $0.0022700 | $0.0019420 | $0.0022600 | $0.0019370 |
| 2015-12-20 | $0.0027720 | $0.0026550 | $0.0030920 | $0.0026550 |
| 2015-12-21 | $0.0018600 | $0.0018820 | $0.0021000 | $0.0018420 |
| 2015-12-22 | $0.0018820 | $0.0021280 | $0.0021280 | $0.0018790 |
| 2015-12-23 | $0.0021280 | $0.0021590 | $0.0021590 | $0.0021550 |
| 2015-12-24 | $0.0021590 | $0.0020970 | $0.0023010 | $0.0016490 |
| 2015-12-25 | $0.0020970 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2015-12-26 | $0.0021020 | $0.0022850 | $0.0022850 | $0.0019230 |
| 2015-12-27 | $0.0022850 | $0.0023230 | $0.0023230 | $0.0021500 |
| 2015-12-28 | $0.0023230 | $0.0049050 | $0.009194 | $0.0022020 |
| 2015-12-29 | $0.0049050 | $0.0038870 | $0.007943 | $0.0031400 |
| 2015-12-30 | $0.0038870 | $0.0032040 | $0.0038440 | $0.0032040 |
| 2015-12-31 | $0.0032040 | $0.0043770 | $0.005159 | $0.0032250 |
| 2016-01-01 | $0.0043770 | $0.0038150 | $0.0047090 | $0.0034720 |
| 2016-01-02 | $0.0038150 | $0.0034740 | $0.0039030 | $0.0030450 |
| 2016-01-03 | $0.0034740 | $0.0033250 | $0.0034500 | $0.0030800 |
| 2016-01-04 | $0.0033250 | $0.0030200 | $0.0034620 | $0.0025570 |
| 2016-01-05 | $0.0030200 | $0.0032170 | $0.0034280 | $0.0023720 |
| 2016-01-06 | $0.0032170 | $0.0045240 | $0.0049890 | $0.0031190 |
| 2016-01-07 | $0.0045240 | $0.0046210 | $0.006303 | $0.0031990 |
| 2016-01-08 | $0.0046210 | $0.006032 | $0.007903 | $0.0042520 |
| 2016-01-09 | $0.006032 | $0.0048190 | $0.006052 | $0.0040350 |
| 2016-01-10 | $0.0048190 | $0.005305 | $0.005925 | $0.0040020 |
| 2016-01-11 | $0.005305 | $0.005323 | $0.005350 | $0.0043470 |
| 2016-01-12 | $0.005323 | $0.005203 | $0.005474 | $0.0044500 |
| 2016-01-13 | $0.005203 | $0.0043740 | $0.005052 | $0.0038900 |
| 2016-01-14 | $0.0043740 | $0.0043300 | $0.0046350 | $0.0034240 |
| 2016-01-15 | $0.0043300 | $0.0034360 | $0.0037600 | $0.0027960 |
| 2016-01-16 | $0.0034360 | $0.0038120 | $0.0038120 | $0.0032730 |
| 2016-01-17 | $0.0038120 | $0.0033160 | $0.0037860 | $0.0031590 |
| 2016-01-18 | $0.0033160 | $0.0038290 | $0.0041520 | $0.0032750 |
| 2016-01-19 | $0.0038290 | $0.0032480 | $0.0037790 | $0.0030360 |
| 2016-01-20 | $0.0032480 | $0.0033620 | $0.0036150 | $0.0033540 |
| 2016-01-21 | $0.0033620 | $0.0033890 | $0.0034830 | $0.0033270 |
| 2016-01-22 | $0.0033890 | $0.0032490 | $0.0032680 | $0.0031070 |
| 2016-01-23 | $0.0032490 | $0.0036920 | $0.0038710 | $0.0031090 |
| 2016-01-24 | $0.0036920 | $0.0032610 | $0.0039170 | $0.0032250 |
| 2016-01-25 | $0.0032610 | $0.0030950 | $0.0034520 | $0.0027490 |
| 2016-01-26 | $0.0030950 | $0.0034690 | $0.0046770 | $0.0030710 |
| 2016-01-27 | $0.0034690 | $0.0039660 | $0.0045350 | $0.0035160 |
| 2016-01-28 | $0.0039660 | $0.0046250 | $0.005468 | $0.0035080 |
| 2016-01-29 | $0.0046250 | $0.005324 | $0.005469 | $0.0037530 |
| 2016-01-30 | $0.005324 | $0.0038000 | $0.005289 | $0.0030330 |
| 2016-01-31 | $0.0038000 | $0.0030880 | $0.0044900 | $0.0024150 |
| 2016-02-01 | $0.0030880 | $0.0031820 | $0.0033200 | $0.0026610 |
| 2016-02-02 | $0.0031820 | $0.0033020 | $0.0037350 | $0.0031820 |
| 2016-02-03 | $0.0033020 | $0.0032750 | $0.0038420 | $0.0029920 |
| 2016-02-04 | $0.0032750 | $0.0039140 | $0.0040320 | $0.0032660 |
| 2016-02-05 | $0.0039140 | $0.0035940 | $0.0038760 | $0.0033620 |
| 2016-02-06 | $0.0035940 | $0.0039740 | $0.0039740 | $0.0033000 |
| 2016-02-07 | $0.0039740 | $0.0031940 | $0.0041420 | $0.0030200 |
| 2016-02-08 | $0.0031940 | $0.0028430 | $0.0031600 | $0.0020230 |
| 2016-02-09 | $0.0028430 | $0.0028900 | $0.0030850 | $0.0026800 |
| 2016-02-10 | $0.0028900 | $0.0030360 | $0.0032380 | $0.0025430 |
| 2016-02-11 | $0.0030360 | $0.0037950 | $0.0041660 | $0.0030170 |
| 2016-02-12 | $0.0037950 | $0.0034330 | $0.0040400 | $0.0031110 |
| 2016-02-13 | $0.0034330 | $0.0037410 | $0.0039480 | $0.0034130 |
| 2016-02-14 | $0.0037410 | $0.0044690 | $0.0048250 | $0.0035280 |
| 2016-02-15 | $0.0044690 | $0.0042670 | $0.0046120 | $0.0042550 |
| 2016-02-16 | $0.0042670 | $0.0040640 | $0.0046740 | $0.0037680 |
| 2016-02-17 | $0.0040640 | $0.0041960 | $0.0045890 | $0.0037630 |
| 2016-02-18 | $0.0041960 | $0.0042560 | $0.0048000 | $0.0042390 |
| 2016-02-19 | $0.0042560 | $0.0048720 | $0.0048930 | $0.0042420 |
| 2016-02-20 | $0.0048720 | $0.0049680 | $0.005105 | $0.0045460 |
| 2016-02-21 | $0.0049680 | $0.0048690 | $0.005189 | $0.0043870 |
| 2016-02-22 | $0.0048690 | $0.0044740 | $0.005061 | $0.0041590 |
| 2016-02-23 | $0.0044740 | $0.0047280 | $0.0048580 | $0.0042870 |
| 2016-02-24 | $0.0047280 | $0.0044050 | $0.0047980 | $0.0043540 |
| 2016-02-25 | $0.0044050 | $0.0046790 | $0.0047010 | $0.0043660 |
| 2016-02-26 | $0.0046790 | $0.0044780 | $0.0047770 | $0.0044270 |
| 2016-02-27 | $0.0044780 | $0.0046110 | $0.0048090 | $0.0041190 |
| 2016-02-28 | $0.0046110 | $0.0047960 | $0.0048180 | $0.0041650 |
| 2016-02-29 | $0.0047960 | $0.0048680 | $0.005008 | $0.0045190 |
| 2016-03-01 | $0.0048680 | $0.0048350 | $0.0049910 | $0.0045700 |
| 2016-03-02 | $0.0048350 | $0.0049770 | $0.0049770 | $0.0047390 |
| 2016-03-03 | $0.0049770 | $0.0048080 | $0.0049550 | $0.0044310 |
| 2016-03-04 | $0.0048080 | $0.0045370 | $0.0047950 | $0.0045080 |
| 2016-03-05 | $0.0045370 | $0.0046680 | $0.0046720 | $0.0044210 |
| 2016-03-06 | $0.0046680 | $0.0047980 | $0.0047980 | $0.0045260 |
| 2016-03-07 | $0.0047980 | $0.005103 | $0.005144 | $0.0047130 |
| 2016-03-08 | $0.005103 | $0.005087 | $0.005108 | $0.0049760 |
| 2016-03-09 | $0.005087 | $0.0049900 | $0.006398 | $0.0049570 |
| 2016-03-10 | $0.0049900 | $0.005040 | $0.005443 | $0.0044160 |
| 2016-03-11 | $0.005040 | $0.005247 | $0.005562 | $0.0049200 |
| 2016-03-12 | $0.005247 | $0.0046330 | $0.005331 | $0.0044610 |
| 2016-03-13 | $0.0046330 | $0.0049040 | $0.005266 | $0.0046560 |
| 2016-03-14 | $0.0049040 | $0.005365 | $0.005365 | $0.0047690 |
| 2016-03-15 | $0.005365 | $0.005447 | $0.005716 | $0.005173 |
| 2016-03-16 | $0.005447 | $0.006006 | $0.006155 | $0.005066 |
| 2016-03-17 | $0.006006 | $0.005177 | $0.006272 | $0.005156 |
| 2016-03-18 | $0.005177 | $0.005392 | $0.005392 | $0.005053 |
| 2016-03-19 | $0.005392 | $0.005100 | $0.005971 | $0.0049450 |
| 2016-03-20 | $0.005100 | $0.005461 | $0.005461 | $0.0047820 |
| 2016-03-21 | $0.005461 | $0.007149 | $0.007153 | $0.005398 |
| 2016-03-22 | $0.007149 | $0.006659 | $0.008491 | $0.006314 |
| 2016-03-23 | $0.006659 | $0.007093 | $0.009078 | $0.006547 |
| 2016-03-24 | $0.007093 | $0.006615 | $0.007059 | $0.006449 |
| 2016-03-25 | $0.006615 | $0.006065 | $0.006635 | $0.005620 |
| 2016-03-26 | $0.006065 | $0.009076 | $0.0280700 | $0.006077 |
| 2016-03-27 | $0.009076 | $0.007651 | $0.0135700 | $0.007243 |
| 2016-03-28 | $0.007651 | $0.0130400 | $0.0139300 | $0.007608 |
| 2016-03-29 | $0.0130400 | $0.0103400 | $0.0145100 | $0.009566 |
| 2016-03-30 | $0.0103400 | $0.009288 | $0.0110600 | $0.009259 |
| 2016-03-31 | $0.009288 | $0.008650 | $0.0102300 | $0.008043 |
| 2016-04-01 | $0.008650 | $0.008649 | $0.0100100 | $0.008458 |
| 2016-04-02 | $0.008649 | $0.0099520 | $0.0125600 | $0.008295 |
| 2016-04-03 | $0.0099520 | $0.009471 | $0.0106700 | $0.009362 |
| 2016-04-04 | $0.009471 | $0.0108100 | $0.0115700 | $0.009477 |
| 2016-04-05 | $0.0108100 | $0.008484 | $0.0108800 | $0.008446 |
| 2016-04-06 | $0.008484 | $0.009209 | $0.009634 | $0.008429 |
| 2016-04-07 | $0.009209 | $0.007243 | $0.009184 | $0.006949 |
| 2016-04-08 | $0.007243 | $0.007343 | $0.008086 | $0.007042 |
| 2016-04-09 | $0.007343 | $0.006572 | $0.007525 | $0.006572 |
| 2016-04-10 | $0.006572 | $0.006367 | $0.006606 | $0.005636 |
| 2016-04-11 | $0.006367 | $0.008121 | $0.008462 | $0.006385 |
| 2016-04-12 | $0.008121 | $0.007004 | $0.008529 | $0.005946 |
| 2016-04-13 | $0.007004 | $0.006792 | $0.007085 | $0.006001 |
| 2016-04-14 | $0.006792 | $0.007369 | $0.007369 | $0.006284 |
| 2016-04-15 | $0.007369 | $0.005963 | $0.007875 | $0.0047670 |
| 2016-04-16 | $0.005963 | $0.006511 | $0.006687 | $0.005978 |
| 2016-04-17 | $0.006511 | $0.006113 | $0.006454 | $0.005171 |
| 2016-04-18 | $0.006113 | $0.005560 | $0.006133 | $0.005560 |
| 2016-04-19 | $0.005560 | $0.006302 | $0.006302 | $0.005654 |
| 2016-04-20 | $0.006302 | $0.005969 | $0.006392 | $0.005664 |
| 2016-04-21 | $0.005969 | $0.005612 | $0.006511 | $0.0049650 |
| 2016-04-22 | $0.005612 | $0.005232 | $0.005562 | $0.0049780 |
| 2016-04-23 | $0.005232 | $0.005324 | $0.005518 | $0.005081 |
| 2016-04-24 | $0.005324 | $0.005033 | $0.005308 | $0.005033 |
| 2016-04-25 | $0.005033 | $0.0044100 | $0.0049590 | $0.0042250 |
| 2016-04-26 | $0.0044100 | $0.0043110 | $0.0044500 | $0.0035420 |
| 2016-04-27 | $0.0043110 | $0.0036160 | $0.0041350 | $0.0034870 |
| 2016-04-28 | $0.0036160 | $0.0034130 | $0.0037450 | $0.0034080 |
| 2016-04-29 | $0.0034130 | $0.0038040 | $0.0040950 | $0.0034620 |
| 2016-04-30 | $0.0038040 | $0.0042740 | $0.0047100 | $0.0036290 |
| 2016-05-01 | $0.0042740 | $0.0040750 | $0.0044770 | $0.0040750 |
| 2016-05-02 | $0.0040750 | $0.0042200 | $0.0048370 | $0.0038550 |
| 2016-05-03 | $0.0042200 | $0.0040520 | $0.0044670 | $0.0040520 |
| 2016-05-04 | $0.0040520 | $0.0041150 | $0.0046810 | $0.0037890 |
| 2016-05-05 | $0.0041150 | $0.0037680 | $0.0048840 | $0.0035940 |
| 2016-05-06 | $0.0037680 | $0.0042510 | $0.0044350 | $0.0037910 |
| 2016-05-07 | $0.0042510 | $0.0039380 | $0.0042410 | $0.0037690 |
| 2016-05-08 | $0.0039380 | $0.0036170 | $0.0042120 | $0.0034340 |
| 2016-05-09 | $0.0036170 | $0.0035730 | $0.0041670 | $0.0034070 |
| 2016-05-10 | $0.0035730 | $0.0034870 | $0.0034870 | $0.0034150 |
| 2016-05-11 | $0.0034870 | $0.0038150 | $0.0038150 | $0.0034390 |
| 2016-05-12 | $0.0038150 | $0.0036450 | $0.0038310 | $0.0036450 |
| 2016-05-13 | $0.0036450 | $0.0034290 | $0.0038480 | $0.0033930 |
| 2016-05-14 | $0.0034290 | $0.0032180 | $0.0036150 | $0.0032180 |
| 2016-05-15 | $0.0032180 | $0.0032300 | $0.0034450 | $0.0029820 |
| 2016-05-16 | $0.0032300 | $0.0033890 | $0.0036030 | $0.0031480 |
| 2016-05-17 | $0.0033890 | $0.0035670 | $0.0035670 | $0.0027830 |
| 2016-05-18 | $0.0035670 | $0.0038110 | $0.0038110 | $0.0028430 |
| 2016-05-19 | $0.0038110 | $0.006706 | $0.009694 | $0.0031380 |
| 2016-05-20 | $0.006706 | $0.006190 | $0.009726 | $0.0049470 |
| 2016-05-21 | $0.006190 | $0.007045 | $0.007085 | $0.005763 |
| 2016-05-22 | $0.007045 | $0.006775 | $0.007025 | $0.006133 |
| 2016-05-23 | $0.006775 | $0.008630 | $0.0123300 | $0.006655 |
| 2016-05-24 | $0.008630 | $0.007521 | $0.0133800 | $0.005759 |
| 2016-05-25 | $0.007521 | $0.005721 | $0.008627 | $0.005492 |
| 2016-05-26 | $0.005721 | $0.005408 | $0.006346 | $0.0047050 |
| 2016-05-27 | $0.005408 | $0.0042760 | $0.005802 | $0.0040290 |
| 2016-05-28 | $0.0042760 | $0.0048700 | $0.005520 | $0.0046760 |
| 2016-05-29 | $0.0048700 | $0.005161 | $0.005584 | $0.0041390 |
| 2016-05-30 | $0.005161 | $0.005259 | $0.005716 | $0.0043060 |
| 2016-05-31 | $0.005259 | $0.0048340 | $0.005739 | $0.0043370 |
| 2016-06-01 | $0.0048340 | $0.005535 | $0.006148 | $0.0048370 |
| 2016-06-02 | $0.005535 | $0.005468 | $0.006064 | $0.0047320 |
| 2016-06-03 | $0.005468 | $0.005387 | $0.006402 | $0.005103 |
| 2016-06-04 | $0.005387 | $0.005502 | $0.006434 | $0.0048620 |
| 2016-06-05 | $0.005502 | $0.005640 | $0.006209 | $0.005174 |
| 2016-06-06 | $0.005640 | $0.005346 | $0.005597 | $0.0047210 |
| 2016-06-07 | $0.005346 | $0.005716 | $0.005716 | $0.0046050 |
| 2016-06-08 | $0.005716 | $0.005526 | $0.005997 | $0.0046670 |
| 2016-06-09 | $0.005526 | $0.005460 | $0.005971 | $0.0048270 |
| 2016-06-10 | $0.005460 | $0.005918 | $0.006010 | $0.005201 |
| 2016-06-11 | $0.005918 | $0.005727 | $0.006153 | $0.005502 |
| 2016-06-12 | $0.005727 | $0.005439 | $0.006459 | $0.005206 |
| 2016-06-13 | $0.005439 | $0.005006 | $0.005811 | $0.005006 |
| 2016-06-14 | $0.005006 | $0.005139 | $0.005618 | $0.0048370 |
| 2016-06-15 | $0.005139 | $0.005395 | $0.005616 | $0.0048770 |
| 2016-06-16 | $0.005395 | $0.005336 | $0.006250 | $0.005328 |
| 2016-06-17 | $0.005336 | $0.0042400 | $0.005304 | $0.0040910 |
| 2016-06-18 | $0.0042400 | $0.0041160 | $0.0046060 | $0.0034000 |
| 2016-06-19 | $0.0041160 | $0.0039730 | $0.0045740 | $0.0038050 |
| 2016-06-20 | $0.0039730 | $0.0042350 | $0.005659 | $0.0038310 |
| 2016-06-21 | $0.0042350 | $0.0047850 | $0.005299 | $0.0036840 |
| 2016-06-22 | $0.0047850 | $0.0040220 | $0.0042340 | $0.0035790 |
| 2016-06-23 | $0.0040220 | $0.0037620 | $0.0042710 | $0.0037620 |
| 2016-06-24 | $0.0037620 | $0.0040920 | $0.0044010 | $0.0036190 |
| 2016-06-25 | $0.0040920 | $0.0038550 | $0.0041340 | $0.0034770 |
| 2016-06-26 | $0.0038550 | $0.0036020 | $0.0036340 | $0.0034460 |
| 2016-06-27 | $0.0036020 | $0.0037450 | $0.0042810 | $0.0035460 |
| 2016-06-28 | $0.0037450 | $0.0036240 | $0.0039660 | $0.0029340 |
| 2016-06-29 | $0.0036240 | $0.0039080 | $0.0044560 | $0.0034370 |
| 2016-06-30 | $0.0039080 | $0.0042950 | $0.0047570 | $0.0041140 |
| 2016-07-01 | $0.0042950 | $0.0044860 | $0.0047760 | $0.0041550 |
| 2016-07-02 | $0.0044860 | $0.0048100 | $0.0049560 | $0.0042230 |
| 2016-07-03 | $0.0048100 | $0.0046310 | $0.005955 | $0.0035530 |
| 2016-07-04 | $0.0046310 | $0.0045300 | $0.0047460 | $0.0040510 |
| 2016-07-05 | $0.0045300 | $0.005170 | $0.006146 | $0.0039820 |
| 2016-07-06 | $0.005170 | $0.005341 | $0.006209 | $0.0044600 |
| 2016-07-07 | $0.005341 | $0.0047010 | $0.005044 | $0.0043710 |
| 2016-07-08 | $0.0047010 | $0.0048780 | $0.0048780 | $0.0048180 |
| 2016-07-09 | $0.0048780 | $0.0048560 | $0.005195 | $0.0045690 |
| 2016-07-10 | $0.0048560 | $0.005572 | $0.005960 | $0.0048210 |
| 2016-07-11 | $0.005572 | $0.005245 | $0.005575 | $0.0048240 |
| 2016-07-12 | $0.005245 | $0.005901 | $0.006028 | $0.005438 |
| 2016-07-13 | $0.005901 | $0.005884 | $0.006089 | $0.005706 |
| 2016-07-14 | $0.005884 | $0.005738 | $0.005738 | $0.005521 |
| 2016-07-15 | $0.005738 | $0.005905 | $0.005991 | $0.005639 |
| 2016-07-16 | $0.005905 | $0.005920 | $0.006118 | $0.005874 |
| 2016-07-17 | $0.005920 | $0.006067 | $0.006615 | $0.006060 |
| 2016-07-18 | $0.006067 | $0.005564 | $0.006711 | $0.005363 |
| 2016-07-19 | $0.005564 | $0.005147 | $0.005637 | $0.0049730 |
| 2016-07-20 | $0.005147 | $0.005289 | $0.005355 | $0.005063 |
| 2016-07-21 | $0.005289 | $0.005503 | $0.005915 | $0.005290 |
| 2016-07-22 | $0.005503 | $0.005215 | $0.005482 | $0.005209 |
| 2016-07-23 | $0.005215 | $0.006008 | $0.006217 | $0.005248 |
| 2016-07-24 | $0.006008 | $0.005386 | $0.006237 | $0.005281 |
| 2016-07-25 | $0.005386 | $0.005297 | $0.005821 | $0.005239 |
| 2016-07-26 | $0.005297 | $0.005039 | $0.005346 | $0.0049210 |
| 2016-07-27 | $0.005039 | $0.0046010 | $0.005164 | $0.0039670 |
| 2016-07-28 | $0.0046010 | $0.0049840 | $0.005233 | $0.0042520 |
| 2016-07-29 | $0.0049840 | $0.0043910 | $0.0049940 | $0.0042540 |
| 2016-07-30 | $0.0043910 | $0.0044780 | $0.0044780 | $0.0043410 |
| 2016-07-31 | $0.0044780 | $0.0043220 | $0.0045890 | $0.0041850 |
| 2016-08-01 | $0.0043220 | $0.0044490 | $0.0048440 | $0.0042190 |
| 2016-08-02 | $0.0044490 | $0.0035580 | $0.0037740 | $0.0033270 |
| 2016-08-03 | $0.0035580 | $0.0047180 | $0.0048320 | $0.0038800 |
| 2016-08-04 | $0.0047180 | $0.0044250 | $0.0048860 | $0.0040390 |
| 2016-08-05 | $0.0044250 | $0.0043330 | $0.0044130 | $0.0042070 |
| 2016-08-06 | $0.0043330 | $0.0041520 | $0.0044390 | $0.0040470 |
| 2016-08-07 | $0.0041520 | $0.0045440 | $0.0045440 | $0.0041770 |
| 2016-08-08 | $0.0045440 | $0.0044130 | $0.005032 | $0.0044130 |
| 2016-08-09 | $0.0044130 | $0.0047640 | $0.0049630 | $0.0041030 |
| 2016-08-10 | $0.0047640 | $0.0046450 | $0.0048100 | $0.0044320 |
| 2016-08-11 | $0.0046450 | $0.0047030 | $0.005020 | $0.0042850 |
| 2016-08-12 | $0.0047030 | $0.0048260 | $0.0049550 | $0.0045390 |
| 2016-08-13 | $0.0048260 | $0.0049110 | $0.0049280 | $0.0043320 |
| 2016-08-14 | $0.0049110 | $0.0047570 | $0.0049050 | $0.0046150 |
| 2016-08-15 | $0.0047570 | $0.0045240 | $0.0049100 | $0.0041950 |
| 2016-08-16 | $0.0045240 | $0.0046880 | $0.0047690 | $0.0043800 |
| 2016-08-17 | $0.0046880 | $0.0046530 | $0.0047390 | $0.0045900 |
| 2016-08-18 | $0.0046530 | $0.005149 | $0.007861 | $0.0046790 |
| 2016-08-19 | $0.005149 | $0.005292 | $0.005545 | $0.0047060 |
| 2016-08-20 | $0.005292 | $0.005238 | $0.005366 | $0.0047250 |
| 2016-08-21 | $0.005238 | $0.0047090 | $0.005220 | $0.0046860 |
| 2016-08-22 | $0.0047090 | $0.0045820 | $0.0049290 | $0.0045820 |
| 2016-08-23 | $0.0045820 | $0.0023520 | $0.0046280 | $0.0023340 |
| 2016-08-24 | $0.0023520 | $0.0024350 | $0.0027480 | $0.0023190 |
| 2016-08-25 | $0.0024350 | $0.0022830 | $0.0024510 | $0.0022830 |
| 2016-08-26 | $0.0022830 | $0.0021730 | $0.0022890 | $0.0017380 |
| 2016-08-27 | $0.0021730 | $0.0015510 | $0.0021390 | $0.0015510 |
| 2016-08-28 | $0.0015510 | $0.0017310 | $0.0018800 | $0.0014430 |
| 2016-08-29 | $0.0017310 | $0.0016880 | $0.0018720 | $0.0015500 |
| 2016-08-30 | $0.0016880 | $0.0022520 | $0.0022520 | $0.0012470 |
| 2016-08-31 | $0.0022520 | $0.0021860 | $0.0035870 | $0.0017330 |
| 2016-09-01 | $0.0021860 | $0.0022190 | $0.0028430 | $0.0021740 |
| 2016-09-02 | $0.0022190 | $0.0030660 | $0.0042050 | $0.0020370 |
| 2016-09-03 | $0.0030660 | $0.0026050 | $0.0031920 | $0.0021560 |
| 2016-09-04 | $0.0026050 | $0.0020790 | $0.0026520 | $0.0018770 |
| 2016-09-05 | $0.0020790 | $0.0029260 | $0.0042400 | $0.0012420 |
| 2016-09-06 | $0.0029260 | $0.0024480 | $0.0029480 | $0.0024480 |
| 2016-09-07 | $0.0030950 | $0.0031030 | $0.0031090 | $0.0031030 |
| 2016-09-08 | $0.0031030 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2016-09-09 | $0.0031650 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2016-09-10 | $0.0031530 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2016-09-11 | $0.0031600 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2016-09-12 | $0.0030640 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2016-09-13 | $0.0030760 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2016-09-14 | $0.0030800 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2016-09-15 | $0.0030840 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2016-09-16 | $0.0030770 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2016-09-17 | $0.0030750 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2016-09-18 | $0.0030720 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2016-09-19 | $0.0030900 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2016-09-20 | $0.0030860 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2016-09-21 | $0.0030830 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2016-09-22 | $0.0030220 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2016-09-23 | $0.0030140 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2016-09-24 | $0.0030510 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2016-09-25 | $0.0030490 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2016-09-26 | $0.0030440 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2016-09-27 | $0.0030690 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2016-09-28 | $0.0030640 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2016-09-29 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2016-09-30 | $0.0030600 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2016-10-01 | $0.0030770 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2016-10-02 | $0.0031040 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2016-10-03 | $0.0030900 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2016-10-04 | $0.0030950 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2016-10-05 | $0.0030810 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2016-10-06 | $0.0030960 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2016-10-07 | $0.0030920 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2016-10-08 | $0.0031170 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2016-10-09 | $0.0031250 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2016-10-10 | $0.0031160 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2016-10-11 | $0.0031230 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2016-10-12 | $0.0032410 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2016-10-13 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2016-10-14 | $0.0032160 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2016-10-15 | $0.0032280 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2016-10-16 | $0.0032230 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2016-10-17 | $0.0032390 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2016-10-18 | $0.0032250 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2016-10-19 | $0.0032150 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2016-10-20 | $0.0031830 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2016-10-21 | $0.0031790 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2016-10-22 | $0.0031900 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-10-23 | $0.0033170 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2016-10-24 | $0.0033040 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2016-10-25 | $0.0032910 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2016-10-26 | $0.0032940 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2016-10-27 | $0.0034140 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2016-10-28 | $0.0034520 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2016-10-29 | $0.0034720 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2016-10-30 | $0.0036180 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2016-10-31 | $0.0035280 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2016-11-01 | $0.0035350 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2016-11-02 | $0.0036770 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2016-11-03 | $0.0037120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2016-11-04 | $0.0034650 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2016-11-05 | $0.0035530 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2016-11-06 | $0.0035530 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2016-11-07 | $0.0035920 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2016-11-08 | $0.0035690 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2016-11-09 | $0.0035970 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2016-11-10 | $0.0036500 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2016-11-11 | $0.0036160 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2016-11-12 | $0.0036180 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2016-11-13 | $0.0035640 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2016-11-14 | $0.0035520 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2016-11-15 | $0.0035650 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2016-11-16 | $0.0035980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2016-11-17 | $0.0037460 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2016-11-18 | $0.0037320 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2016-11-19 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2016-11-20 | $0.0037840 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2016-11-21 | $0.0036860 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2016-11-22 | $0.0037250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2016-11-23 | $0.0037920 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2016-11-24 | $0.0037500 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2016-11-25 | $0.0037210 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2016-11-26 | $0.0037460 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2016-11-27 | $0.0037150 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2016-11-28 | $0.0036910 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2016-11-29 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2016-11-30 | $0.0037070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2016-12-01 | $0.0037570 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2016-12-02 | $0.0038080 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2016-12-03 | $0.0039010 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2016-12-04 | $0.0038670 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2016-12-05 | $0.0038780 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2016-12-06 | $0.0038170 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2016-12-07 | $0.0038370 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2016-12-08 | $0.0038740 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2016-12-09 | $0.0038890 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2016-12-10 | $0.0038990 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2016-12-11 | $0.0039160 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2016-12-12 | $0.0038860 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2016-12-13 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2016-12-14 | $0.0039400 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2016-12-15 | $0.0039290 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2016-12-16 | $0.0039230 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2016-12-17 | $0.0039570 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2016-12-18 | $0.0039830 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2016-12-19 | $0.0039920 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2016-12-20 | $0.0039960 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2016-12-21 | $0.0040430 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2016-12-22 | $0.0041960 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2016-12-23 | $0.0043520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2016-12-24 | $0.0046410 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2016-12-25 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2016-12-26 | $0.0045090 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2016-12-27 | $0.0045460 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2016-12-28 | $0.0046840 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2016-12-29 | $0.0049190 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2016-12-30 | $0.0049140 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2016-12-31 | $0.0048530 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2017-01-01 | $0.0048750 | $0.005037 | $0.005037 | $0.005037 |
| 2017-01-02 | $0.005037 | $0.005146 | $0.005146 | $0.005146 |
| 2017-01-03 | $0.005146 | $0.005228 | $0.005228 | $0.005228 |
| 2017-01-04 | $0.005228 | $0.005745 | $0.005745 | $0.005745 |
| 2017-01-05 | $0.005745 | $0.005006 | $0.005006 | $0.005006 |
| 2017-01-06 | $0.005006 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2017-01-07 | $0.0044840 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2017-01-08 | $0.0044980 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2017-01-09 | $0.0045580 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2017-01-10 | $0.0045530 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2017-01-11 | $0.0045760 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2017-01-12 | $0.0039740 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2017-01-13 | $0.0040990 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2017-01-14 | $0.0041740 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2017-01-15 | $0.0041470 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2017-01-16 | $0.0041550 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-01-17 | $0.0041860 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2017-01-18 | $0.0045520 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-01-19 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2017-01-20 | $0.0045300 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-01-21 | $0.0045180 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2017-01-22 | $0.0046540 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2017-01-23 | $0.0046490 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2017-01-24 | $0.0046630 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2017-01-25 | $0.0045220 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2017-01-26 | $0.0045260 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2017-01-27 | $0.0046330 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2017-01-28 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2017-01-29 | $0.0046480 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2017-01-30 | $0.0046280 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2017-01-31 | $0.0046590 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-02-01 | $0.0048850 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2017-02-02 | $0.0049710 | $0.005080 | $0.005080 | $0.005080 |
| 2017-02-03 | $0.005080 | $0.005126 | $0.005126 | $0.005126 |
| 2017-02-04 | $0.005126 | $0.005221 | $0.005221 | $0.005221 |
| 2017-02-05 | $0.005221 | $0.005142 | $0.005142 | $0.005142 |
| 2017-02-06 | $0.005142 | $0.005185 | $0.005185 | $0.005185 |
| 2017-02-07 | $0.005185 | $0.005311 | $0.005311 | $0.005311 |
| 2017-02-08 | $0.005311 | $0.005341 | $0.005341 | $0.005341 |
| 2017-02-09 | $0.005341 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2017-02-10 | $0.0049540 | $0.005048 | $0.005048 | $0.005048 |
| 2017-02-11 | $0.005048 | $0.005102 | $0.005102 | $0.005102 |
| 2017-02-12 | $0.005102 | $0.005042 | $0.005042 | $0.005042 |
| 2017-02-13 | $0.005042 | $0.005037 | $0.005037 | $0.005037 |
| 2017-02-14 | $0.005037 | $0.005102 | $0.005102 | $0.005102 |
| 2017-02-15 | $0.005102 | $0.005101 | $0.005101 | $0.005101 |
| 2017-02-16 | $0.005101 | $0.005222 | $0.005222 | $0.005222 |
| 2017-02-17 | $0.005222 | $0.005310 | $0.005310 | $0.005310 |
| 2017-02-18 | $0.005310 | $0.005325 | $0.005325 | $0.005325 |
| 2017-02-19 | $0.005325 | $0.005307 | $0.005307 | $0.005307 |
| 2017-02-20 | $0.005307 | $0.005452 | $0.005452 | $0.005452 |
| 2017-02-21 | $0.005452 | $0.005662 | $0.005662 | $0.005662 |
| 2017-02-22 | $0.005662 | $0.005670 | $0.005670 | $0.005670 |
| 2017-02-23 | $0.005670 | $0.005930 | $0.005930 | $0.005930 |
| 2017-02-24 | $0.005930 | $0.005953 | $0.005953 | $0.005953 |
| 2017-02-25 | $0.005953 | $0.005814 | $0.005814 | $0.005814 |
| 2017-02-26 | $0.005814 | $0.005928 | $0.005928 | $0.005928 |
| 2017-02-27 | $0.005928 | $0.006015 | $0.006015 | $0.006015 |
| 2017-02-28 | $0.006015 | $0.006018 | $0.006018 | $0.006018 |
| 2017-03-01 | $0.006018 | $0.006187 | $0.006187 | $0.006187 |
| 2017-03-02 | $0.006187 | $0.006353 | $0.006353 | $0.006353 |
| 2017-03-03 | $0.006353 | $0.006493 | $0.006493 | $0.006493 |
| 2017-03-04 | $0.006493 | $0.006397 | $0.006397 | $0.006397 |
| 2017-03-05 | $0.006397 | $0.006432 | $0.006432 | $0.006432 |
| 2017-03-06 | $0.006432 | $0.006462 | $0.006462 | $0.006462 |
| 2017-03-07 | $0.006462 | $0.006237 | $0.006237 | $0.006237 |
| 2017-03-08 | $0.006237 | $0.005804 | $0.005804 | $0.005804 |
| 2017-03-09 | $0.005804 | $0.006028 | $0.006028 | $0.006028 |
| 2017-03-10 | $0.006028 | $0.005629 | $0.005629 | $0.005629 |
| 2017-03-11 | $0.005629 | $0.005967 | $0.005967 | $0.005967 |
| 2017-03-12 | $0.005967 | $0.006199 | $0.006199 | $0.006199 |
| 2017-03-13 | $0.006199 | $0.006265 | $0.006265 | $0.006265 |
| 2017-03-14 | $0.006265 | $0.006290 | $0.006290 | $0.006290 |
| 2017-03-15 | $0.006290 | $0.006342 | $0.006342 | $0.006342 |
| 2017-03-16 | $0.006342 | $0.005935 | $0.005935 | $0.005935 |
| 2017-03-17 | $0.005935 | $0.005423 | $0.005423 | $0.005423 |
| 2017-03-18 | $0.005423 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2017-03-19 | $0.0049150 | $0.005174 | $0.005174 | $0.005174 |
| 2017-03-20 | $0.005174 | $0.005300 | $0.005300 | $0.005300 |
| 2017-03-21 | $0.005300 | $0.005674 | $0.005674 | $0.005674 |
| 2017-03-22 | $0.005674 | $0.005286 | $0.005286 | $0.005286 |
| 2017-03-23 | $0.005286 | $0.005237 | $0.005237 | $0.005237 |
| 2017-03-24 | $0.005237 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-03-25 | $0.0047550 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2017-03-26 | $0.0048890 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2017-03-27 | $0.0049050 | $0.005288 | $0.005288 | $0.005288 |
| 2017-03-28 | $0.005288 | $0.005285 | $0.005285 | $0.005285 |
| 2017-03-29 | $0.005285 | $0.005272 | $0.005272 | $0.005272 |
| 2017-03-30 | $0.005272 | $0.005252 | $0.005252 | $0.005252 |
| 2017-03-31 | $0.005252 | $0.005460 | $0.005460 | $0.005460 |
| 2017-04-01 | $0.005460 | $0.005496 | $0.005496 | $0.005496 |
| 2017-04-02 | $0.005496 | $0.005553 | $0.005553 | $0.005553 |
| 2017-04-03 | $0.005553 | $0.005807 | $0.005807 | $0.005807 |
| 2017-04-04 | $0.005807 | $0.005777 | $0.005777 | $0.005777 |
| 2017-04-05 | $0.005777 | $0.005717 | $0.005717 | $0.005717 |
| 2017-04-06 | $0.005717 | $0.006015 | $0.006015 | $0.006015 |
| 2017-04-07 | $0.006015 | $0.006024 | $0.006024 | $0.006024 |
| 2017-04-08 | $0.006024 | $0.005975 | $0.005975 | $0.005975 |
| 2017-04-09 | $0.005975 | $0.006094 | $0.006094 | $0.006094 |
| 2017-04-10 | $0.006094 | $0.006106 | $0.006106 | $0.006106 |
| 2017-04-11 | $0.006106 | $0.006177 | $0.006177 | $0.006177 |
| 2017-04-12 | $0.006177 | $0.006135 | $0.006135 | $0.006135 |
| 2017-04-13 | $0.006135 | $0.005952 | $0.005952 | $0.005952 |
| 2017-04-14 | $0.005952 | $0.005957 | $0.005957 | $0.005957 |
| 2017-04-15 | $0.005957 | $0.005956 | $0.005956 | $0.005956 |
| 2017-04-16 | $0.005956 | $0.005955 | $0.005955 | $0.005955 |
| 2017-04-17 | $0.005955 | $0.006042 | $0.006042 | $0.006042 |
| 2017-04-18 | $0.006042 | $0.006103 | $0.006103 | $0.006103 |
| 2017-04-19 | $0.006103 | $0.006149 | $0.006149 | $0.006149 |
| 2017-04-20 | $0.006149 | $0.006265 | $0.006265 | $0.006265 |
| 2017-04-21 | $0.006265 | $0.006323 | $0.006323 | $0.006323 |
| 2017-04-22 | $0.006323 | $0.006279 | $0.006279 | $0.006279 |
| 2017-04-23 | $0.006279 | $0.006321 | $0.006321 | $0.006321 |
| 2017-04-24 | $0.006321 | $0.006316 | $0.006316 | $0.006316 |
| 2017-04-25 | $0.006316 | $0.006397 | $0.006397 | $0.006397 |
| 2017-04-26 | $0.006397 | $0.006510 | $0.006510 | $0.006510 |
| 2017-04-27 | $0.006510 | $0.006745 | $0.006745 | $0.006745 |
| 2017-04-28 | $0.006745 | $0.006728 | $0.006728 | $0.006728 |
| 2017-04-29 | $0.006728 | $0.006762 | $0.006762 | $0.006762 |
| 2017-04-30 | $0.006762 | $0.006841 | $0.006841 | $0.006841 |
| 2017-05-01 | $0.006841 | $0.007164 | $0.007164 | $0.007164 |
| 2017-05-02 | $0.007164 | $0.007316 | $0.007316 | $0.007316 |
| 2017-05-03 | $0.007316 | $0.007517 | $0.007517 | $0.007517 |
| 2017-05-04 | $0.007517 | $0.007675 | $0.007675 | $0.007675 |
| 2017-05-05 | $0.007675 | $0.007629 | $0.007629 | $0.007629 |
| 2017-05-06 | $0.007629 | $0.007819 | $0.007819 | $0.007819 |
| 2017-05-07 | $0.007819 | $0.007866 | $0.007866 | $0.007866 |
| 2017-05-08 | $0.007866 | $0.008422 | $0.008422 | $0.008422 |
| 2017-05-09 | $0.008422 | $0.008589 | $0.008589 | $0.008589 |
| 2017-05-10 | $0.008589 | $0.008867 | $0.008867 | $0.008867 |
| 2017-05-11 | $0.008867 | $0.009206 | $0.009206 | $0.009206 |
| 2017-05-12 | $0.009206 | $0.008533 | $0.008533 | $0.008533 |
| 2017-05-13 | $0.008533 | $0.008925 | $0.008925 | $0.008925 |
| 2017-05-14 | $0.008925 | $0.008969 | $0.008969 | $0.008969 |
| 2017-05-15 | $0.008969 | $0.008647 | $0.008647 | $0.008647 |
| 2017-05-16 | $0.008647 | $0.008750 | $0.008750 | $0.008750 |
| 2017-05-17 | $0.008750 | $0.009115 | $0.009115 | $0.009115 |
| 2017-05-18 | $0.009115 | $0.009518 | $0.009518 | $0.009518 |
| 2017-05-19 | $0.009518 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2017-05-20 | $0.0099280 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-05-21 | $0.0103200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2017-05-22 | $0.0103400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-05-23 | $0.0107500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2017-05-24 | $0.0115000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-05-25 | $0.0123700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2017-05-26 | $0.0116700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-05-27 | $0.0113600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-05-28 | $0.0103900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-05-29 | $0.0110800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2017-05-30 | $0.0115300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-05-31 | $0.0110900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2017-06-01 | $0.0116500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-06-02 | $0.0122100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-06-03 | $0.0126100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2017-06-04 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-06-05 | $0.0127700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-06-06 | $0.0136900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2017-06-07 | $0.0145200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-06-08 | $0.0136200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-06-09 | $0.0141600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-06-10 | $0.0142300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2017-06-11 | $0.0146800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2017-06-12 | $0.0150500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2017-06-13 | $0.0134400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2017-06-14 | $0.0137300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2017-06-15 | $0.0124800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-06-16 | $0.0123600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2017-06-17 | $0.0126900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-06-18 | $0.0134300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-06-19 | $0.0128500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2017-06-20 | $0.0132400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-06-21 | $0.0139400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-06-22 | $0.0135500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2017-06-23 | $0.0137800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2017-06-24 | $0.0137100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2017-06-25 | $0.0131100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2017-06-26 | $0.0128600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-06-27 | $0.0123800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-06-28 | $0.0130700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-06-29 | $0.0130400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2017-06-30 | $0.0129500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-07-01 | $0.0125500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-07-02 | $0.0122700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2017-07-03 | $0.0128300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2017-07-04 | $0.0130200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2017-07-05 | $0.0132400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2017-07-06 | $0.0133000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-07-07 | $0.0132300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2017-07-08 | $0.0127200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2017-07-09 | $0.0129800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-07-10 | $0.0127100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2017-07-11 | $0.0118600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2017-07-12 | $0.0117600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2017-07-13 | $0.0121600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2017-07-14 | $0.0119500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-07-15 | $0.0113000 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2017-07-16 | $0.0099940 | $0.009685 | $0.009685 | $0.009685 |
| 2017-07-17 | $0.009685 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-07-18 | $0.0113000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-07-19 | $0.0117400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2017-07-20 | $0.0115500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-07-21 | $0.0145000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-07-22 | $0.0135400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2017-07-23 | $0.0143500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-07-24 | $0.0139500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2017-07-25 | $0.0139800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-07-26 | $0.0130700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2017-07-27 | $0.0129500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-07-28 | $0.0136200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2017-07-29 | $0.0142000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-07-30 | $0.0138300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-07-31 | $0.0140000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2017-08-01 | $0.0145900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-08-02 | $0.0139000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-08-03 | $0.0137700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2017-08-04 | $0.0142200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-08-05 | $0.0145700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2017-08-06 | $0.0165100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2017-08-07 | $0.0163500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2017-08-08 | $0.0172100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2017-08-09 | $0.0173500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2017-08-10 | $0.0169400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-08-11 | $0.0173300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2017-08-12 | $0.0184900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2017-08-13 | $0.0195900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2017-08-14 | $0.0205600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2017-08-15 | $0.0219000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2017-08-16 | $0.0210600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2017-08-17 | $0.0222000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2017-08-18 | $0.0216500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2017-08-19 | $0.0207700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-08-20 | $0.0210000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-08-21 | $0.0205800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2017-08-22 | $0.0202700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2017-08-23 | $0.0206900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2017-08-24 | $0.0209500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2017-08-25 | $0.0218500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2017-08-26 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2017-08-27 | $0.0220200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2017-08-28 | $0.0219900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2017-08-29 | $0.0222100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2017-08-30 | $0.0232600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2017-08-31 | $0.0231900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2017-09-01 | $0.0239600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2017-09-02 | $0.0249000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2017-09-03 | $0.0231400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2017-09-04 | $0.0233400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2017-09-05 | $0.0215900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2017-09-06 | $0.0223100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2017-09-07 | $0.0233700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2017-09-08 | $0.0234600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2017-09-09 | $0.0218900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2017-09-10 | $0.0219400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2017-09-11 | $0.0214800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2017-09-12 | $0.0213400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2017-09-13 | $0.0210400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-09-14 | $0.0195800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2017-09-15 | $0.0164100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2017-09-16 | $0.0187900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2017-09-17 | $0.0187200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-09-18 | $0.0186700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-09-19 | $0.0207500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2017-09-20 | $0.0197700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2017-09-21 | $0.0196400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2017-09-22 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-09-23 | $0.0182200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2017-09-24 | $0.0191700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2017-09-25 | $0.0185600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2017-09-26 | $0.0199000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2017-09-27 | $0.0197000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2017-09-28 | $0.0213100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2017-09-29 | $0.0212300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2017-09-30 | $0.0211100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2017-10-01 | $0.0220600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2017-10-02 | $0.0222800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2017-10-03 | $0.0222700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2017-10-04 | $0.0218300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2017-10-05 | $0.0213500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2017-10-06 | $0.0218700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2017-10-07 | $0.0221200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2017-10-08 | $0.0224500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2017-10-09 | $0.0233400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2017-10-10 | $0.0241700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2017-10-11 | $0.0241000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2017-10-12 | $0.0244100 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2017-10-13 | $0.0274900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2017-10-14 | $0.0285200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2017-10-15 | $0.0294700 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2017-10-16 | $0.0287300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2017-10-17 | $0.0291400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2017-10-18 | $0.0283300 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2017-10-19 | $0.0282200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2017-10-20 | $0.0288400 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2017-10-21 | $0.0303300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2017-10-22 | $0.0303900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2017-10-23 | $0.0302700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2017-10-24 | $0.0298700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2017-10-25 | $0.0279000 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2017-10-26 | $0.0290100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2017-10-27 | $0.0297900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2017-10-28 | $0.0291700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2017-10-29 | $0.0289800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-10-30 | $0.0311100 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2017-10-31 | $0.0309900 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2017-11-01 | $0.0326300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2017-11-02 | $0.0340900 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2017-11-03 | $0.0355500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2017-11-04 | $0.0361600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2017-11-05 | $0.0372600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2017-11-06 | $0.0373900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2017-11-07 | $0.0352100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2017-11-08 | $0.0359400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2017-11-09 | $0.0376700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2017-11-10 | $0.0360800 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2017-11-11 | $0.0332200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2017-11-12 | $0.0320800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2017-11-13 | $0.0297400 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2017-11-14 | $0.0330000 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2017-11-15 | $0.0333800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2017-11-16 | $0.0368500 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-11-17 | $0.0397400 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2017-11-18 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2017-11-19 | $0.0393700 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2017-11-20 | $0.0407000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2017-11-21 | $0.0417200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2017-11-22 | $0.0409900 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2017-11-23 | $0.0416700 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2017-11-24 | $0.0405500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2017-11-25 | $0.0415100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2017-11-26 | $0.0443000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2017-11-27 | $0.0471500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2017-11-28 | $0.0492500 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-29 | $0.0501 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2017-11-30 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2017-12-01 | $0.0503 | $0.0550 | $0.0550 | $0.0550 |
| 2017-12-02 | $0.0550 | $0.0552 | $0.0552 | $0.0552 |
| 2017-12-03 | $0.0552 | $0.0569 | $0.0569 | $0.0569 |
| 2017-12-04 | $0.0569 | $0.0588 | $0.0588 | $0.0588 |
| 2017-12-05 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2017-12-06 | $0.0590 | $0.0696 | $0.0696 | $0.0696 |
| 2017-12-07 | $0.0696 | $0.0853 | $0.0853 | $0.0853 |
| 2017-12-08 | $0.0854 | $0.0812 | $0.0812 | $0.0812 |
| 2017-12-09 | $0.0812 | $0.0751 | $0.0751 | $0.0751 |
| 2017-12-10 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2017-12-11 | $0.0762 | $0.0847 | $0.0847 | $0.0847 |
| 2017-12-12 | $0.0847 | $0.0864 | $0.0864 | $0.0864 |
| 2017-12-13 | $0.0864 | $0.0824 | $0.0824 | $0.0824 |
| 2017-12-14 | $0.0824 | $0.0833 | $0.0833 | $0.0833 |
| 2017-12-15 | $0.0833 | $0.0891 | $0.0891 | $0.0891 |
| 2017-12-16 | $0.0890 | $0.0979 | $0.0979 | $0.0979 |
| 2017-12-17 | $0.0979 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-18 | $0.0965 | $0.0960 | $0.0960 | $0.0960 |
| 2017-12-19 | $0.0960 | $0.0887 | $0.0887 | $0.0887 |
| 2017-12-20 | $0.0887 | $0.0833 | $0.0833 | $0.0833 |
| 2017-12-21 | $0.0833 | $0.0791 | $0.0791 | $0.0791 |
| 2017-12-22 | $0.0791 | $0.0691 | $0.0691 | $0.0691 |
| 2017-12-23 | $0.0691 | $0.0729 | $0.0729 | $0.0729 |
| 2017-12-24 | $0.0729 | $0.0698 | $0.0698 | $0.0698 |
| 2017-12-25 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-26 | $0.0700 | $0.0797 | $0.0797 | $0.0797 |
| 2017-12-27 | $0.0797 | $0.0780 | $0.0780 | $0.0780 |
| 2017-12-28 | $0.0780 | $0.0729 | $0.0729 | $0.0729 |
| 2017-12-29 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2017-12-30 | $0.0728 | $0.0634 | $0.0634 | $0.0634 |
| 2017-12-31 | $0.0634 | $0.0701 | $0.0701 | $0.0701 |
| 2018-01-01 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-02 | $0.0680 | $0.0747 | $0.0747 | $0.0747 |
| 2018-01-03 | $0.0747 | $0.0767 | $0.0767 | $0.0767 |
| 2018-01-04 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2018-01-05 | $0.0768 | $0.0858 | $0.0858 | $0.0858 |
| 2018-01-06 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2018-01-07 | $0.0869 | $0.0821 | $0.0821 | $0.0821 |
| 2018-01-08 | $0.0821 | $0.0758 | $0.0758 | $0.0758 |
| 2018-01-09 | $0.0758 | $0.0732 | $0.0732 | $0.0732 |
| 2018-01-10 | $0.0732 | $0.0755 | $0.0755 | $0.0755 |
| 2018-01-11 | $0.0755 | $0.0673 | $0.0673 | $0.0673 |
| 2018-01-12 | $0.0673 | $0.0700 | $0.0700 | $0.0700 |
| 2018-01-13 | $0.0700 | $0.0721 | $0.0721 | $0.0721 |
| 2018-01-14 | $0.0721 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-15 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-16 | $0.0690 | $0.0571 | $0.0571 | $0.0571 |
| 2018-01-17 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2018-01-18 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2018-01-19 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2018-01-20 | $0.0583 | $0.0647 | $0.0647 | $0.0647 |
| 2018-01-21 | $0.0647 | $0.0584 | $0.0584 | $0.0584 |
| 2018-01-22 | $0.0584 | $0.0547 | $0.0547 | $0.0547 |
| 2018-01-23 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2018-01-24 | $0.0549 | $0.0578 | $0.0578 | $0.0578 |
| 2018-01-25 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2018-01-26 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2018-01-27 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2018-01-28 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2018-01-29 | $0.0595 | $0.0568 | $0.0568 | $0.0568 |
| 2018-01-30 | $0.0569 | $0.0511 | $0.0511 | $0.0511 |
| 2018-01-31 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2018-02-01 | $0.0518 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2018-02-02 | $0.0461200 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-02-03 | $0.0449000 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2018-02-04 | $0.0468100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2018-02-05 | $0.0415800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-02-06 | $0.0351000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2018-02-07 | $0.0389700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-02-08 | $0.0384200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2018-02-09 | $0.0417900 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-02-10 | $0.0440100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2018-02-11 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-02-12 | $0.0409100 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-02-13 | $0.0450900 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2018-02-14 | $0.0432400 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-02-15 | $0.0480000 | $0.0508 | $0.0508 | $0.0508 |
| 2018-02-16 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2018-02-17 | $0.0516 | $0.0562 | $0.0562 | $0.0562 |
| 2018-02-18 | $0.0562 | $0.0527 | $0.0527 | $0.0527 |
| 2018-02-19 | $0.0527 | $0.0566 | $0.0566 | $0.0566 |
| 2018-02-20 | $0.0566 | $0.0570 | $0.0570 | $0.0570 |
| 2018-02-21 | $0.0570 | $0.0530 | $0.0530 | $0.0530 |
| 2018-02-22 | $0.0530 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2018-02-23 | $0.0498300 | $0.0515 | $0.0515 | $0.0515 |
| 2018-02-24 | $0.0515 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-02-25 | $0.0491100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-02-26 | $0.0486300 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-27 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2018-02-28 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-01 | $0.0523 | $0.0553 | $0.0553 | $0.0553 |
| 2018-03-02 | $0.0553 | $0.0559 | $0.0559 | $0.0559 |
| 2018-03-03 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2018-03-04 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2018-03-05 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2018-03-06 | $0.0579 | $0.0543 | $0.0543 | $0.0543 |
| 2018-03-07 | $0.0543 | $0.0502 | $0.0502 | $0.0502 |
| 2018-03-08 | $0.0502 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2018-03-09 | $0.0471400 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-03-10 | $0.0468200 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-03-11 | $0.0445100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2018-03-12 | $0.0482900 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2018-03-13 | $0.0462600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2018-03-14 | $0.0463500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2018-03-15 | $0.0415700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2018-03-16 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2018-03-17 | $0.0419100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2018-03-18 | $0.0398900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2018-03-19 | $0.0415700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2018-03-20 | $0.0436300 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2018-03-21 | $0.0451400 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-03-22 | $0.0450900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-03-23 | $0.0441500 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2018-03-24 | $0.0452100 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-03-25 | $0.0432500 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-03-26 | $0.0428700 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2018-03-27 | $0.0412500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-03-28 | $0.0395100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2018-03-29 | $0.0402800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2018-03-30 | $0.0359600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-03-31 | $0.0346800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-04-01 | $0.0351400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-04-02 | $0.0345900 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-04-03 | $0.0358000 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-04-04 | $0.0376200 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2018-04-05 | $0.0344900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-04-06 | $0.0343600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-04-07 | $0.0335700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-04-08 | $0.0350000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2018-04-09 | $0.0356700 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-04-10 | $0.0343600 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-04-11 | $0.0347700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-04-12 | $0.0353000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2018-04-13 | $0.0401100 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2018-04-14 | $0.0399700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2018-04-15 | $0.0405900 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-04-16 | $0.0423900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-04-17 | $0.0408800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-04-18 | $0.0400800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-04-19 | $0.0414400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-04-20 | $0.0420100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2018-04-21 | $0.0449200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2018-04-22 | $0.0452200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2018-04-23 | $0.0446500 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2018-04-24 | $0.0453800 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2018-04-25 | $0.0488700 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-04-26 | $0.0449000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2018-04-27 | $0.0470000 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2018-04-28 | $0.0452300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-04-29 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2018-04-30 | $0.0476000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-05-01 | $0.0468000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-05-02 | $0.0459300 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2018-05-03 | $0.0467100 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2018-05-04 | $0.0493200 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2018-05-05 | $0.0490800 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2018-05-06 | $0.0498200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2018-05-07 | $0.0488000 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2018-05-08 | $0.0474500 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-05-09 | $0.0465300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2018-05-10 | $0.0471700 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-05-11 | $0.0457000 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2018-05-12 | $0.0426100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2018-05-13 | $0.0429500 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-05-14 | $0.0440700 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-05-15 | $0.0438800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2018-05-16 | $0.0429100 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-05-17 | $0.0422100 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2018-05-18 | $0.0408400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2018-05-19 | $0.0417300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2018-05-20 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-05-21 | $0.0431800 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2018-05-22 | $0.0426000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-05-23 | $0.0404400 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2018-05-24 | $0.0379800 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-05-25 | $0.0383800 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2018-05-26 | $0.0378300 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2018-05-27 | $0.0372200 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2018-05-28 | $0.0372500 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2018-05-29 | $0.0360200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2018-05-30 | $0.0378200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2018-05-31 | $0.0374100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-06-01 | $0.0379600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2018-06-02 | $0.0381000 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2018-06-03 | $0.0386700 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2018-06-04 | $0.0390600 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-06-05 | $0.0379700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-06-06 | $0.0386000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2018-06-07 | $0.0387700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-06-08 | $0.0389600 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-06-09 | $0.0386000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2018-06-10 | $0.0380200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-06-11 | $0.0342800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-06-12 | $0.0348500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-06-13 | $0.0331800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-06-14 | $0.0319300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2018-06-15 | $0.0336200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-06-16 | $0.0323700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-06-17 | $0.0329100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-06-18 | $0.0326800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2018-06-19 | $0.0339800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-06-20 | $0.0341100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-06-21 | $0.0342100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-06-22 | $0.0340100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-06-23 | $0.0306200 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-06-24 | $0.0312000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-06-25 | $0.0311600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-06-26 | $0.0316800 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-06-27 | $0.0308300 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2018-06-28 | $0.0310800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2018-06-29 | $0.0297100 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-06-30 | $0.0313900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-07-01 | $0.0323100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-07-02 | $0.0320900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-07-03 | $0.0334800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-07-04 | $0.0329300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-07-05 | $0.0333400 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2018-07-06 | $0.0330700 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-07-07 | $0.0334100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2018-07-08 | $0.0342000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2018-07-09 | $0.0339400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2018-07-10 | $0.0337400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-07-11 | $0.0319100 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-07-12 | $0.0323600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-13 | $0.0316400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-07-14 | $0.0315200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2018-07-15 | $0.0317200 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-07-16 | $0.0322000 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-07-17 | $0.0341100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2018-07-18 | $0.0370700 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2018-07-19 | $0.0373600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-07-20 | $0.0378300 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2018-07-21 | $0.0371100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2018-07-22 | $0.0374700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2018-07-23 | $0.0374400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2018-07-24 | $0.0390500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-07-25 | $0.0424800 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-07-26 | $0.0413400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-07-27 | $0.0401600 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2018-07-28 | $0.0414100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2018-07-29 | $0.0416500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2018-07-30 | $0.0415800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2018-07-31 | $0.0413700 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2018-08-01 | $0.0391500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2018-08-02 | $0.0385100 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2018-08-03 | $0.0381600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2018-08-04 | $0.0375300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-08-05 | $0.0355100 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-08-06 | $0.0356400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-08-07 | $0.0351500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2018-08-08 | $0.0340200 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-08-09 | $0.0318000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-08-10 | $0.0331100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-08-11 | $0.0311300 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-08-12 | $0.0315900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-08-13 | $0.0319900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-08-14 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-08-15 | $0.0313700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-08-16 | $0.0317500 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-17 | $0.0320000 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-08-18 | $0.0333500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-08-19 | $0.0324100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-08-20 | $0.0329000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-08-21 | $0.0317300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-08-22 | $0.0328400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2018-08-23 | $0.0322100 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2018-08-24 | $0.0330900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-08-25 | $0.0339500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2018-08-26 | $0.0341500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-08-27 | $0.0340100 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-08-28 | $0.0349900 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2018-08-29 | $0.0358800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2018-08-30 | $0.0356800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2018-08-31 | $0.0354100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-09-01 | $0.0355600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2018-09-02 | $0.0364500 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-09-03 | $0.0369400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2018-09-04 | $0.0367900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2018-09-05 | $0.0372900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-09-06 | $0.0339300 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-09-07 | $0.0329700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-09-08 | $0.0324500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-09-09 | $0.0313700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-09-10 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-09-11 | $0.0320000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-09-12 | $0.0318600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-09-13 | $0.0320700 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-09-14 | $0.0328500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-09-15 | $0.0328200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-09-16 | $0.0330000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-09-17 | $0.0329000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-09-18 | $0.0316800 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2018-09-19 | $0.0321100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-09-20 | $0.0323800 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-09-21 | $0.0329200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2018-09-22 | $0.0342200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-09-23 | $0.0339900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-09-24 | $0.0339200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-09-25 | $0.0333100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-09-26 | $0.0325700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-09-27 | $0.0327000 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-09-28 | $0.0338300 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-09-29 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-09-30 | $0.0334100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-10-01 | $0.0335200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-10-02 | $0.0333700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-10-03 | $0.0330200 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-10-04 | $0.0328500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-10-05 | $0.0332900 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-10-06 | $0.0335600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-10-07 | $0.0333500 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2018-10-08 | $0.0334000 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2018-10-09 | $0.0336500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-10-10 | $0.0335600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-10-11 | $0.0333000 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-10-12 | $0.0314200 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-10-13 | $0.0316400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2018-10-14 | $0.0317100 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2018-10-15 | $0.0317700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2018-10-16 | $0.0334600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-10-17 | $0.0333100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-10-18 | $0.0332800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-19 | $0.0328400 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-10-20 | $0.0327300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2018-10-21 | $0.0328400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-10-22 | $0.0329400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-10-23 | $0.0328100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-10-24 | $0.0327400 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2018-10-25 | $0.0327700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-10-26 | $0.0327000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-10-27 | $0.0326700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-10-28 | $0.0327400 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-10-29 | $0.0327400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-10-30 | $0.0319500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-10-31 | $0.0319200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-11-01 | $0.0320900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-11-02 | $0.0322900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-11-03 | $0.0323600 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-11-04 | $0.0322700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-11-05 | $0.0327200 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-11-06 | $0.0325500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2018-11-07 | $0.0327900 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2018-11-08 | $0.0330500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-11-09 | $0.0326200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-11-10 | $0.0322700 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-11-11 | $0.0323700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-11-12 | $0.0324300 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-11-13 | $0.0322600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-11-14 | $0.0320800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-11-15 | $0.0290500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-11-16 | $0.0285800 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-11-17 | $0.0282700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-11-18 | $0.0281700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-11-19 | $0.0284100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-11-20 | $0.0243400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-11-21 | $0.0224800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2018-11-22 | $0.0232400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-11-23 | $0.0218600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-11-24 | $0.0219800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-11-25 | $0.0195000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-11-26 | $0.0202600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-11-27 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2018-11-28 | $0.0193400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-11-29 | $0.0215700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-11-30 | $0.0216900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-12-01 | $0.0202900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2018-12-02 | $0.0212400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-12-03 | $0.0209700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2018-12-04 | $0.0195900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-12-05 | $0.0199800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2018-12-06 | $0.0189100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-12-07 | $0.0176400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-12-08 | $0.0173100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-12-09 | $0.0175100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-12-10 | $0.0181800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-11 | $0.0175400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-12-12 | $0.0172100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-12-13 | $0.0176400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-12-14 | $0.0167200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-15 | $0.0163700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-12-16 | $0.0163600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-12-17 | $0.0164700 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-12-18 | $0.0179500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-12-19 | $0.0188000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2018-12-20 | $0.0189100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-12-21 | $0.0209400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-12-22 | $0.0197300 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-12-23 | $0.0204700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-12-24 | $0.0202800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-12-25 | $0.0206500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2018-12-26 | $0.0194000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-12-27 | $0.0194700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-12-28 | $0.0184500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-12-29 | $0.0199800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-12-30 | $0.0192100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-12-31 | $0.0197100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-01-01 | $0.0189600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-01-02 | $0.0196300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-01-03 | $0.0200400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-01-04 | $0.0194100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-01-05 | $0.0196000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-01-06 | $0.0195100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-07 | $0.0207600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-01-08 | $0.0205000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-01-09 | $0.0204500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-01-10 | $0.0204800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-01-11 | $0.0185600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-01-12 | $0.0185700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-01-13 | $0.0185400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-01-14 | $0.0179700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-01-15 | $0.0187400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-01-16 | $0.0183200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-01-17 | $0.0184400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-18 | $0.0186500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-19 | $0.0184600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-01-20 | $0.0188700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-01-21 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-01-22 | $0.0180700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-01-23 | $0.0182300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-01-24 | $0.0180700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-01-25 | $0.0182100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-26 | $0.0181300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-01-27 | $0.0182000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-01-28 | $0.0180400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-01-29 | $0.0174700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-01-30 | $0.0173000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-01-31 | $0.0175400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-02-01 | $0.0173800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-02-02 | $0.0175200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-02-03 | $0.0177500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-02-04 | $0.0174600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-02-05 | $0.0173600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-02-06 | $0.0174500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-07 | $0.0171800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-02-08 | $0.0170800 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-02-09 | $0.0185200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-02-10 | $0.0184800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-02-11 | $0.0186500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-12 | $0.0182700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-02-13 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-02-14 | $0.0182500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-02-15 | $0.0181600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-02-16 | $0.0181800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-02-17 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-02-18 | $0.0185700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-19 | $0.0198000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-02-20 | $0.0198600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-02-21 | $0.0201100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-02-22 | $0.0199200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-02-23 | $0.0201600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-02-24 | $0.0209900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-02-25 | $0.0190800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-02-26 | $0.0194600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-02-27 | $0.0193200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-02-28 | $0.0193800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-03-01 | $0.0193500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-03-02 | $0.0193900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-03-03 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-03-04 | $0.0192900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-03-05 | $0.0188800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-03-06 | $0.0196000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-03-07 | $0.0196100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-03-08 | $0.0196500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-03-09 | $0.0195700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-10 | $0.0199800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-03-11 | $0.0198800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-03-12 | $0.0196100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-03-13 | $0.0196800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-14 | $0.0196200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-03-15 | $0.0196400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-03-16 | $0.0198700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-03-17 | $0.0203800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-03-18 | $0.0202300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-19 | $0.0201800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-03-20 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-03-21 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-22 | $0.0202200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-03-23 | $0.0202400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-03-24 | $0.0202800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-03-25 | $0.0202100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-03-26 | $0.0198600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-03-27 | $0.0199500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-03-28 | $0.0204700 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-29 | $0.0204200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-03-30 | $0.0208000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-03-31 | $0.0208400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-01 | $0.0208100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-04-02 | $0.0210100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-04-03 | $0.0248300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-04-04 | $0.0251800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-04-05 | $0.0248600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-06 | $0.0255400 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-04-07 | $0.0255900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-04-08 | $0.0263200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-09 | $0.0267900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-04-10 | $0.0263200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-04-11 | $0.0269100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-04-12 | $0.0255500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-04-13 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-04-14 | $0.0257100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-04-15 | $0.0261400 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-04-16 | $0.0254900 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-04-17 | $0.0263800 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-18 | $0.0265000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-04-19 | $0.0267700 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-04-20 | $0.0268000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-04-21 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-22 | $0.0268500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-04-23 | $0.0273000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2019-04-24 | $0.0280300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-04-25 | $0.0276000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-26 | $0.0261200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-27 | $0.0264800 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-04-28 | $0.0264800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-04-29 | $0.0266800 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-30 | $0.0265000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-05-01 | $0.0270700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-05-02 | $0.0272700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-05-03 | $0.0278300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-05-04 | $0.0291100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-05-05 | $0.0295500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-05-06 | $0.0293200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-05-07 | $0.0290900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-05-08 | $0.0294500 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-05-09 | $0.0303500 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-05-10 | $0.0312300 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2019-05-11 | $0.0321700 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-05-12 | $0.0363900 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-05-13 | $0.0353100 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-05-14 | $0.0395000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-05-15 | $0.0403800 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-05-16 | $0.0414100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-05-17 | $0.0398400 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-05-18 | $0.0373000 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-05-19 | $0.0367700 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-05-20 | $0.0414600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-05-21 | $0.0404700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-05-22 | $0.0402200 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-05-23 | $0.0385900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-05-24 | $0.0398600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-05-25 | $0.0404600 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-05-26 | $0.0407800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2019-05-27 | $0.0441500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-05-28 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2019-05-29 | $0.0441200 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-05-30 | $0.0438400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-05-31 | $0.0418800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-06-01 | $0.0432700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2019-06-02 | $0.0432900 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-06-03 | $0.0442100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-06-04 | $0.0410600 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-06-05 | $0.0388500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-06-06 | $0.0394200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-06-07 | $0.0395100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-06-08 | $0.0404900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-06-09 | $0.0401400 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-06-10 | $0.0386800 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-06-11 | $0.0405900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-06-12 | $0.0400600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-06-13 | $0.0413600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-06-14 | $0.0416700 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-06-15 | $0.0439900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-06-16 | $0.0448000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2019-06-17 | $0.0454300 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2019-06-18 | $0.0472400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2019-06-19 | $0.0459500 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-06-20 | $0.0469600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-06-21 | $0.0482600 | $0.0517 | $0.0517 | $0.0517 |
| 2019-06-22 | $0.0517 | $0.0541 | $0.0541 | $0.0541 |
| 2019-06-23 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-06-24 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-25 | $0.0558 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-26 | $0.0594 | $0.0653 | $0.0653 | $0.0653 |
| 2019-06-27 | $0.0653 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-28 | $0.0564 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-29 | $0.0625 | $0.0601 | $0.0601 | $0.0601 |
| 2019-06-30 | $0.0601 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-01 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2019-07-02 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-03 | $0.0549 | $0.0606 | $0.0606 | $0.0606 |
| 2019-07-04 | $0.0606 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-05 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-06 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-07 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2019-07-08 | $0.0581 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-09 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2019-07-10 | $0.0636 | $0.0612 | $0.0612 | $0.0612 |
| 2019-07-11 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-12 | $0.0574 | $0.0597 | $0.0597 | $0.0597 |
| 2019-07-13 | $0.0597 | $0.0575 | $0.0575 | $0.0575 |
| 2019-07-14 | $0.0575 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-15 | $0.0516 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-16 | $0.0549 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-07-17 | $0.0476800 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-07-18 | $0.0490600 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-19 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2019-07-20 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2019-07-21 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2019-07-22 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2019-07-23 | $0.0523 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-07-24 | $0.0498600 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-07-25 | $0.0494500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-26 | $0.0500 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2019-07-27 | $0.0498300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-07-28 | $0.0479600 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2019-07-29 | $0.0482300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-07-30 | $0.0481100 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2019-07-31 | $0.0485500 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-01 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-02 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-03 | $0.0533 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-04 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-05 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-06 | $0.0598 | $0.0580 | $0.0580 | $0.0580 |
| 2019-08-07 | $0.0580 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-08 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-09 | $0.0606 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-10 | $0.0600 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-11 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-12 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2019-08-13 | $0.0576 | $0.0550 | $0.0550 | $0.0550 |
| 2019-08-14 | $0.0550 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-15 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-16 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-17 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-18 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-19 | $0.0523 | $0.0553 | $0.0553 | $0.0553 |
| 2019-08-20 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2019-08-21 | $0.0545 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-22 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-23 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-24 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2019-08-25 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-26 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-27 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-28 | $0.0515 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-08-29 | $0.0492000 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2019-08-30 | $0.0480300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-08-31 | $0.0485100 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2019-09-01 | $0.0487000 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2019-09-02 | $0.0494300 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-03 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-04 | $0.0538 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-05 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-06 | $0.0534 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-07 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-08 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-09 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-10 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-11 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-12 | $0.0514 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-13 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-14 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-15 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-16 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-17 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-18 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-19 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-20 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2019-09-21 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-22 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-23 | $0.0508 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-09-24 | $0.0490500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2019-09-25 | $0.0432300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-09-26 | $0.0427400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-09-27 | $0.0408600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-09-28 | $0.0415000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-09-29 | $0.0416100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-09-30 | $0.0408100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-10-01 | $0.0420700 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-10-02 | $0.0421300 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2019-10-03 | $0.0424600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-10-04 | $0.0417300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-10-05 | $0.0413300 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-10-06 | $0.0413500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-10-07 | $0.0398100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-10-08 | $0.0415700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-10-09 | $0.0414500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-10-10 | $0.0434800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-10-11 | $0.0435000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-10-12 | $0.0418900 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-10-13 | $0.0420800 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-10-14 | $0.0419800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-10-15 | $0.0423200 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-10-16 | $0.0413600 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-10-17 | $0.0405500 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-10-18 | $0.0409000 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-10-19 | $0.0403400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-10-20 | $0.0403500 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-10-21 | $0.0417300 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-10-22 | $0.0416100 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-10-23 | $0.0406500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-10-24 | $0.0378500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-10-25 | $0.0376700 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-10-26 | $0.0438800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-10-27 | $0.0468500 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-10-28 | $0.0483300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-10-29 | $0.0466600 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-10-30 | $0.0477300 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-10-31 | $0.0464000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-11-01 | $0.0463400 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-11-02 | $0.0468600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-11-03 | $0.0471200 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-11-04 | $0.0466600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-11-05 | $0.0476700 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-11-06 | $0.0471800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2019-11-07 | $0.0473000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2019-11-08 | $0.0466000 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-11-09 | $0.0443900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-11-10 | $0.0446400 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-11-11 | $0.0457700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2019-11-12 | $0.0441600 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2019-11-13 | $0.0446000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-11-14 | $0.0444000 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-11-15 | $0.0437200 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2019-11-16 | $0.0428500 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-11-17 | $0.0430000 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-18 | $0.0430900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-11-19 | $0.0414400 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2019-11-20 | $0.0411600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-11-21 | $0.0409500 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-11-22 | $0.0386200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-11-23 | $0.0369000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-11-24 | $0.0371400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-11-25 | $0.0350700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2019-11-26 | $0.0361200 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-11-27 | $0.0362800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-11-28 | $0.0381100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-11-29 | $0.0376600 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-11-30 | $0.0393100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-12-01 | $0.0383100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-12-02 | $0.0375500 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-12-03 | $0.0370400 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-12-04 | $0.0370100 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-12-05 | $0.0364700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-06 | $0.0374800 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-12-07 | $0.0382500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-12-08 | $0.0380300 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-12-09 | $0.0381500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-12-10 | $0.0371900 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-12-11 | $0.0366000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-12-12 | $0.0364900 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-12-13 | $0.0364300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-12-14 | $0.0367400 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-12-15 | $0.0358300 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2019-12-16 | $0.0360900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-12-17 | $0.0349000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-12-18 | $0.0335800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2019-12-19 | $0.0369100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-12-20 | $0.0362300 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-12-21 | $0.0364500 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-12-22 | $0.0362300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2019-12-23 | $0.0380400 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-12-24 | $0.0370700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-12-25 | $0.0367400 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-12-26 | $0.0364500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-12-27 | $0.0364700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-12-28 | $0.0367000 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-12-29 | $0.0370200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-12-30 | $0.0374400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2019-12-31 | $0.0366100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2020-01-01 | $0.0363500 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-01-02 | $0.0363800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-01-03 | $0.0352500 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-01-04 | $0.0371400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-01-05 | $0.0372300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2020-01-06 | $0.0372400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-01-07 | $0.0392800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-01-08 | $0.0412900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-01-09 | $0.0407100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-01-10 | $0.0395600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2020-01-11 | $0.0414400 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-01-12 | $0.0406000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2020-01-13 | $0.0414000 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-01-14 | $0.0410200 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-01-15 | $0.0446300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-01-16 | $0.0445900 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-01-17 | $0.0441200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2020-01-18 | $0.0450100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-01-19 | $0.0450800 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-01-20 | $0.0440400 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2020-01-21 | $0.0436900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-01-22 | $0.0441500 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-01-23 | $0.0438600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-01-24 | $0.0424800 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-01-25 | $0.0426600 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2020-01-26 | $0.0422300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2020-01-27 | $0.0435300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-01-28 | $0.0450300 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-01-29 | $0.0475200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2020-01-30 | $0.0469900 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2020-01-31 | $0.0480800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-02-01 | $0.0472700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2020-02-02 | $0.0474900 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-02-03 | $0.0472300 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-02-04 | $0.0470000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2020-02-05 | $0.0464100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-02-06 | $0.0486300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2020-02-07 | $0.0493600 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-02-08 | $0.0496300 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-09 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2020-02-10 | $0.0514 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-02-11 | $0.0498800 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-12 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2020-02-13 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2020-02-14 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2020-02-15 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-16 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-02-17 | $0.0502 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2020-02-18 | $0.0490900 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-19 | $0.0515 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-02-20 | $0.0485900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-02-21 | $0.0486200 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2020-02-22 | $0.0490700 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2020-02-23 | $0.0489400 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-24 | $0.0505 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-02-25 | $0.0489000 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-02-26 | $0.0471400 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-02-27 | $0.0445000 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-02-28 | $0.0446400 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-02-29 | $0.0441200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-03-01 | $0.0432400 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-03-02 | $0.0432600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2020-03-03 | $0.0451300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-03-04 | $0.0443500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2020-03-05 | $0.0444000 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-03-06 | $0.0459200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2020-03-07 | $0.0463500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-03-08 | $0.0450500 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-03-09 | $0.0407700 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-03-10 | $0.0402000 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-03-11 | $0.0399500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-03-12 | $0.0402000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-03-13 | $0.0248800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-03-14 | $0.0285000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-03-15 | $0.0262200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-03-16 | $0.0271100 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-03-17 | $0.0255300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-03-18 | $0.0270100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-03-19 | $0.0273900 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2020-03-20 | $0.0313000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-03-21 | $0.0314000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-03-22 | $0.0313500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-03-23 | $0.0294900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-03-24 | $0.0329100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-03-25 | $0.0342400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-03-26 | $0.0338700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-03-27 | $0.0342000 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-03-28 | $0.0323000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-03-29 | $0.0316400 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-03-30 | $0.0297600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-03-31 | $0.0324000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2020-04-01 | $0.0325000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-04-02 | $0.0337200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-04-03 | $0.0344300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-04-04 | $0.0341200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-04-05 | $0.0347900 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-04-06 | $0.0343200 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2020-04-07 | $0.0371800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-04-08 | $0.0364400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-04-09 | $0.0372800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-04-10 | $0.0369100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-04-11 | $0.0348000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-04-12 | $0.0348500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2020-04-13 | $0.0349800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2020-04-14 | $0.0347100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-04-15 | $0.0348100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-04-16 | $0.0335500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-17 | $0.0360000 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-04-18 | $0.0356100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-04-19 | $0.0367600 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2020-04-20 | $0.0360900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-04-21 | $0.0346200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-04-22 | $0.0346900 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-04-23 | $0.0361100 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2020-04-24 | $0.0379000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-25 | $0.0380000 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-04-26 | $0.0381900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-04-27 | $0.0389700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-04-28 | $0.0394000 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-04-29 | $0.0392700 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-04-30 | $0.0444500 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2020-05-01 | $0.0437100 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-05-02 | $0.0446800 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2020-05-03 | $0.0454400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-05-04 | $0.0450700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-05-05 | $0.0449400 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2020-05-06 | $0.0456900 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-05-07 | $0.0463200 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-08 | $0.0506 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-05-09 | $0.0496300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2020-05-10 | $0.0482800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-05-11 | $0.0442000 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2020-05-12 | $0.0433600 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-05-13 | $0.0446400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-05-14 | $0.0471500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-05-15 | $0.0495500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-05-16 | $0.0471200 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2020-05-17 | $0.0475000 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2020-05-18 | $0.0489300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-05-19 | $0.0492000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-05-20 | $0.0494900 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2020-05-21 | $0.0481200 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-05-22 | $0.0458400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-05-23 | $0.0464000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2020-05-24 | $0.0464800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-05-25 | $0.0441200 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2020-05-26 | $0.0450400 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-05-27 | $0.0447500 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-05-28 | $0.0465800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-05-29 | $0.0484700 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-05-30 | $0.0476900 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2020-05-31 | $0.0490800 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2020-06-01 | $0.0478200 | $0.0517 | $0.0517 | $0.0517 |
| 2020-06-02 | $0.0517 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-06-03 | $0.0481900 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-06-04 | $0.0489100 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-06-05 | $0.0495600 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-06-06 | $0.0486900 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2020-06-07 | $0.0489400 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2020-06-08 | $0.0493400 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-06-09 | $0.0495000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-06-10 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
| 2020-06-11 | $0.0501 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-06-12 | $0.0469000 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-06-13 | $0.0478900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2020-06-14 | $0.0479400 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-06-15 | $0.0472300 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-06-16 | $0.0477100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2020-06-17 | $0.0482100 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-06-18 | $0.0478600 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2020-06-19 | $0.0474700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2020-06-20 | $0.0470700 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2020-06-21 | $0.0473600 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2020-06-22 | $0.0470200 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-06-23 | $0.0490400 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2020-06-24 | $0.0487000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2020-06-25 | $0.0470200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2020-06-26 | $0.0467600 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-06-27 | $0.0463400 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-06-28 | $0.0455800 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-06-29 | $0.0461500 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-06-30 | $0.0464900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2020-07-01 | $0.0462300 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2020-07-02 | $0.0467500 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-07-03 | $0.0460100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-07-04 | $0.0458800 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2020-07-05 | $0.0462600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2020-07-06 | $0.0459500 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-07-07 | $0.0473000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-07-08 | $0.0468400 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2020-07-09 | $0.0477600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2020-07-10 | $0.0467500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-07-11 | $0.0470000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-07-12 | $0.0467400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-07-13 | $0.0470600 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-07-14 | $0.0467400 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-07-15 | $0.0468400 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-07-16 | $0.0465200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-07-17 | $0.0462100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2020-07-18 | $0.0463300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-07-19 | $0.0464400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-07-20 | $0.0466300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2020-07-21 | $0.0463700 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-07-22 | $0.0475300 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-07-23 | $0.0482600 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2020-07-24 | $0.0486500 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-07-25 | $0.0483200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-07-26 | $0.0491200 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-27 | $0.0503 | $0.0559 | $0.0559 | $0.0559 |
| 2020-07-28 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-29 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-30 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-31 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2020-08-01 | $0.0574 | $0.0598 | $0.0598 | $0.0598 |
| 2020-08-02 | $0.0598 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-03 | $0.0560 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-04 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2020-08-05 | $0.0566 | $0.0595 | $0.0595 | $0.0595 |
| 2020-08-06 | $0.0595 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-07 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-08 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-09 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-10 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2020-08-11 | $0.0602 | $0.0576 | $0.0576 | $0.0576 |
| 2020-08-12 | $0.0576 | $0.0586 | $0.0586 | $0.0586 |
| 2020-08-13 | $0.0586 | $0.0597 | $0.0597 | $0.0597 |
| 2020-08-14 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-15 | $0.0596 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-16 | $0.0600 | $0.0603 | $0.0603 | $0.0603 |
| 2020-08-17 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2020-08-18 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
| 2020-08-19 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2020-08-20 | $0.0595 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-21 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-22 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-23 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-24 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2020-08-25 | $0.0595 | $0.0573 | $0.0573 | $0.0573 |
| 2020-08-26 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2020-08-27 | $0.0580 | $0.0573 | $0.0573 | $0.0573 |
| 2020-08-28 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-29 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2020-08-30 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-31 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2020-09-01 | $0.0590 | $0.0604 | $0.0604 | $0.0604 |
| 2020-09-02 | $0.0604 | $0.0577 | $0.0577 | $0.0577 |
| 2020-09-03 | $0.0577 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-04 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-05 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-06 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2020-09-07 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-08 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-09 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-10 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-11 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2020-09-12 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-13 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-14 | $0.0523 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-15 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-16 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-17 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-18 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-19 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-20 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2020-09-21 | $0.0553 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-22 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2020-09-23 | $0.0533 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-24 | $0.0518 | $0.0544 | $0.0544 | $0.0544 |
| 2020-09-25 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-26 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-09-27 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-28 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-29 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2020-09-30 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2020-10-01 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-02 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2020-10-03 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-04 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-05 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2020-10-06 | $0.0546 | $0.0537 | $0.0537 | $0.0537 |
| 2020-10-07 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-08 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-09 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2020-10-10 | $0.0560 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-11 | $0.0572 | $0.0576 | $0.0576 | $0.0576 |
| 2020-10-12 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-13 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2020-10-14 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-10-15 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-16 | $0.0582 | $0.0573 | $0.0573 | $0.0573 |
| 2020-10-17 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-18 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-19 | $0.0583 | $0.0595 | $0.0595 | $0.0595 |
| 2020-10-20 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2020-10-21 | $0.0603 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-22 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-23 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-24 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2020-10-25 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-26 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2020-10-27 | $0.0661 | $0.0691 | $0.0691 | $0.0691 |
| 2020-10-28 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2020-10-29 | $0.0672 | $0.0681 | $0.0681 | $0.0681 |
| 2020-10-30 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2020-10-31 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-01 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2020-11-02 | $0.0696 | $0.0687 | $0.0687 | $0.0687 |
| 2020-11-03 | $0.0687 | $0.0710 | $0.0710 | $0.0710 |
| 2020-11-04 | $0.0710 | $0.0716 | $0.0716 | $0.0716 |
| 2020-11-05 | $0.0716 | $0.0789 | $0.0789 | $0.0789 |
| 2020-11-06 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2020-11-07 | $0.0789 | $0.0751 | $0.0751 | $0.0751 |
| 2020-11-08 | $0.0751 | $0.0784 | $0.0784 | $0.0784 |
| 2020-11-09 | $0.0784 | $0.0776 | $0.0776 | $0.0776 |
| 2020-11-10 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2020-11-11 | $0.0775 | $0.0795 | $0.0795 | $0.0795 |
| 2020-11-12 | $0.0795 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-13 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-11-14 | $0.0826 | $0.0813 | $0.0813 | $0.0813 |
| 2020-11-15 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2020-11-16 | $0.0808 | $0.0846 | $0.0846 | $0.0846 |
| 2020-11-17 | $0.0846 | $0.0895 | $0.0895 | $0.0895 |
| 2020-11-18 | $0.0895 | $0.0900 | $0.0900 | $0.0900 |
| 2020-11-19 | $0.0900 | $0.0902 | $0.0902 | $0.0902 |
| 2020-11-20 | $0.0902 | $0.0945 | $0.0945 | $0.0945 |
| 2020-11-21 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2020-11-22 | $0.0946 | $0.0933 | $0.0933 | $0.0933 |
| 2020-11-23 | $0.0933 | $0.0930 | $0.0930 | $0.0930 |
| 2020-11-24 | $0.0930 | $0.0969 | $0.0969 | $0.0969 |
| 2020-11-25 | $0.0969 | $0.0948 | $0.0948 | $0.0948 |
| 2020-11-26 | $0.0948 | $0.0869 | $0.0869 | $0.0869 |
| 2020-11-27 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2020-11-28 | $0.0868 | $0.0898 | $0.0898 | $0.0898 |
| 2020-11-29 | $0.0898 | $0.0921 | $0.0921 | $0.0921 |
| 2020-11-30 | $0.0921 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-12-01 | $0.0996200 | $0.0951 | $0.0951 | $0.0951 |
| 2020-12-02 | $0.0951 | $0.0973 | $0.0973 | $0.0973 |
| 2020-12-03 | $0.0973 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-04 | $0.0984 | $0.0944 | $0.0944 | $0.0944 |
| 2020-12-05 | $0.0944 | $0.0969 | $0.0969 | $0.0969 |
| 2020-12-06 | $0.0969 | $0.0981 | $0.0981 | $0.0981 |
| 2020-12-07 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2020-12-08 | $0.0971 | $0.0927 | $0.0927 | $0.0927 |
| 2020-12-09 | $0.0927 | $0.0939 | $0.0939 | $0.0939 |
| 2020-12-10 | $0.0939 | $0.0924 | $0.0924 | $0.0924 |
| 2020-12-11 | $0.0924 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-12 | $0.0913 | $0.0952 | $0.0952 | $0.0952 |
| 2020-12-13 | $0.0952 | $0.0970 | $0.0970 | $0.0970 |
| 2020-12-14 | $0.0970 | $0.0975 | $0.0975 | $0.0975 |
| 2020-12-15 | $0.0975 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-16 | $0.0984 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-12-17 | $0.1080000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-12-18 | $0.1155000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-12-19 | $0.1171000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-12-20 | $0.1207000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-12-21 | $0.1187000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-22 | $0.1150000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-12-23 | $0.1205000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-12-24 | $0.1176000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-25 | $0.1200000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-12-26 | $0.1250000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-12-27 | $0.1338000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-12-28 | $0.1328000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-12-29 | $0.1368000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-12-30 | $0.1384000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-12-31 | $0.1462000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-01-01 | $0.1466000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-01-02 | $0.1487000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-01-03 | $0.1630000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-01-04 | $0.1673000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-01-05 | $0.1621000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-01-06 | $0.1722000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-01-07 | $0.1865000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-01-08 | $0.1998000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-01-09 | $0.2056000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-01-10 | $0.2036000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-01-11 | $0.1933000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-01-12 | $0.1796000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-01-13 | $0.1723000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-01-14 | $0.1891000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-01-15 | $0.1981000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-01-16 | $0.1862000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-01-17 | $0.1823000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-01-18 | $0.1813000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-01-19 | $0.1853000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-01-20 | $0.1818000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-01-21 | $0.1796000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-01-22 | $0.1561000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-01-23 | $0.1670000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-01-24 | $0.1625000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-01-25 | $0.1634000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-26 | $0.1633000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-01-27 | $0.1645000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-01-28 | $0.1539000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-01-29 | $0.1692000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-01-30 | $0.1733000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-01-31 | $0.1736000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-02-01 | $0.1677000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-02-02 | $0.1697000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-02-03 | $0.1798000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-02-04 | $0.1906000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-02-05 | $0.1871000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-02-06 | $0.1938000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-02-07 | $0.1987000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-02-08 | $0.1967000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-02-09 | $0.2350000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-02-10 | $0.2353000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-02-11 | $0.2270000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-02-12 | $0.2429000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-02-13 | $0.2400000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-02-14 | $0.2389000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-02-15 | $0.2462000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-02-16 | $0.2426000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-02-17 | $0.2489000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-02-18 | $0.2639000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-02-19 | $0.2611000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-02-20 | $0.2830000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-02-21 | $0.2829000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-02-22 | $0.2908000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-02-23 | $0.2739000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-02-24 | $0.2474000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-02-25 | $0.2517000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-02-26 | $0.2382000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-02-27 | $0.2344000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-02-28 | $0.2337000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-03-01 | $0.2290000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-03-02 | $0.2512000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-03-03 | $0.2454000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-03-04 | $0.2550000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-03-05 | $0.2447000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-03-06 | $0.2468000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-03-07 | $0.2474000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-03-08 | $0.2579000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-03-09 | $0.2652000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-03-10 | $0.2779000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-11 | $0.2828000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-03-12 | $0.2925000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-03-13 | $0.2897000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-03-14 | $0.3096000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-15 | $0.2985000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-03-16 | $0.2817000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-03-17 | $0.2880000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-03-18 | $0.2981000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-03-19 | $0.2917000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-03-20 | $0.2938000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-03-21 | $0.2940000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-03-22 | $0.2903000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2021-03-23 | $0.2737000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-03-24 | $0.2750000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-03-25 | $0.2647000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-03-26 | $0.2598000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-03-27 | $0.2786000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-03-28 | $0.2827000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-03-29 | $0.2823000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-03-30 | $0.2916000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-03-31 | $0.2974000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-04-01 | $0.2975000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-04-02 | $0.2972000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-03 | $0.2985000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-04-04 | $0.2888000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-04-05 | $0.2946000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-04-06 | $0.2991000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-04-07 | $0.2935000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-04-08 | $0.2831000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-04-09 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-04-10 | $0.2940000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-04-11 | $0.3025000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-04-12 | $0.3035000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-04-13 | $0.3028000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-04-14 | $0.3216000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-04-15 | $0.3186000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-04-16 | $0.3200000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-04-17 | $0.3108000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-04-18 | $0.3039000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-04-19 | $0.2846000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-04-20 | $0.2817000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-04-21 | $0.2859000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-04-22 | $0.2722000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-04-23 | $0.2617000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-04-24 | $0.2590000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-04-25 | $0.2536000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-04-26 | $0.2486000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-04-27 | $0.2736000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-04-28 | $0.2787000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-04-29 | $0.2777000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-04-30 | $0.2711000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-05-01 | $0.2923000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-05-02 | $0.2927000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-05-03 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-05-04 | $0.2894000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-05-05 | $0.2694000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-05-06 | $0.2910000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-05-07 | $0.2856000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-05-08 | $0.2903000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-05-09 | $0.2983000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-05-10 | $0.2950000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-05-11 | $0.2827000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-05-12 | $0.2871000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-05-13 | $0.2505000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-05-14 | $0.2515000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-05-15 | $0.2524000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-05-16 | $0.2367000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-05-17 | $0.2352000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-05-18 | $0.2204000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-05-19 | $0.2170000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-05-20 | $0.1861000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-05-21 | $0.2054000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-05-22 | $0.1890000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-05-23 | $0.1897000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-05-24 | $0.1757000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-05-25 | $0.1965000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-05-26 | $0.1942000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-05-27 | $0.1988000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-05-28 | $0.1950000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-05-29 | $0.1805000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-05-30 | $0.1751000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-05-31 | $0.1805000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-06-01 | $0.1887000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-06-02 | $0.1856000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-06-03 | $0.1901000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-06-04 | $0.1985000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-06-05 | $0.1865000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-06-06 | $0.1798000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-06-07 | $0.1811000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-06-08 | $0.1699000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-06-09 | $0.1691000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-06-10 | $0.1892000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-06-11 | $0.1856000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-06-12 | $0.1889000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-06-13 | $0.1798000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-06-14 | $0.1974000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-06-15 | $0.2051000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-06-16 | $0.2032000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-06-17 | $0.1940000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-06-18 | $0.1927000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-06-19 | $0.1813000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-06-20 | $0.1797000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-06-21 | $0.1801000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-06-22 | $0.1602000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-06-23 | $0.1646000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-06-24 | $0.1704000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-06-25 | $0.1753000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-06-26 | $0.1599000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-27 | $0.1635000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-06-28 | $0.1757000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-06-29 | $0.1745000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-06-30 | $0.1817000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-07-01 | $0.1774000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-07-02 | $0.1697000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-07-03 | $0.1711000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-07-04 | $0.1755000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-07-05 | $0.1786000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-07-06 | $0.1705000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-07-07 | $0.1732000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-07-08 | $0.1714000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-07-09 | $0.1663000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-07-10 | $0.1710000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-07-11 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-07-12 | $0.1733000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-07-13 | $0.1674000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-07-14 | $0.1657000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-07-15 | $0.1661000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-07-16 | $0.1612000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-07-17 | $0.1589000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-07-18 | $0.1596000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-07-19 | $0.1609000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-07-20 | $0.1561000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-21 | $0.1508000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-07-22 | $0.1626000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-07-23 | $0.1634000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-07-24 | $0.1702000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-07-25 | $0.1735000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-07-26 | $0.1790000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-07-27 | $0.1886000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-07-28 | $0.1999000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-07-29 | $0.2026000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-07-30 | $0.2026000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-07-31 | $0.2137000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-08-01 | $0.2099000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-08-02 | $0.2017000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-08-03 | $0.1981000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-08-04 | $0.1932000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-08-05 | $0.2011000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-08-06 | $0.2069000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-08-07 | $0.2168000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-08 | $0.2258000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-08-09 | $0.2218000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-08-10 | $0.2342000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-08-11 | $0.2307000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-08-12 | $0.2305000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-08-13 | $0.2248000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-14 | $0.2420000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-08-15 | $0.2383000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-08-16 | $0.2379000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-17 | $0.2324000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-18 | $0.2261000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-08-19 | $0.2263000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-08-20 | $0.2366000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-08-21 | $0.2496000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-08-22 | $0.2473000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-08-23 | $0.2494000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-08-24 | $0.2506000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2021-08-25 | $0.2413000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-08-26 | $0.2479000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-08-27 | $0.2371000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-08-28 | $0.2484000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-08-29 | $0.2475000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-08-30 | $0.2469000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-08-31 | $0.2378000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-09-01 | $0.2386000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-09-02 | $0.2471000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-09-03 | $0.2494000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-09-04 | $0.2531000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-09-05 | $0.2527000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-09-06 | $0.2620000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-09-07 | $0.2666000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-08 | $0.2371000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-09-09 | $0.2331000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-09-10 | $0.2347000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-09-11 | $0.2270000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-09-12 | $0.2285000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-09-13 | $0.2330000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-09-14 | $0.2275000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-09-15 | $0.2385000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-09-16 | $0.2436000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-09-17 | $0.2417000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-09-18 | $0.2393000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-09-19 | $0.2445000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-09-20 | $0.2391000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-09-21 | $0.2172000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-09-22 | $0.2060000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-09-23 | $0.2205000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-09-24 | $0.2272000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-09-25 | $0.2168000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-09-26 | $0.2162000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-09-27 | $0.2186000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-09-28 | $0.2135000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-09-29 | $0.2077000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-09-30 | $0.2102000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-10-01 | $0.2218000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-02 | $0.2437000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-10-03 | $0.2412000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-10-04 | $0.2441000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-10-05 | $0.2493000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-10-06 | $0.2606000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-07 | $0.2800000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-10-08 | $0.2722000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-10-09 | $0.2730000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-10-10 | $0.2781000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-10-11 | $0.2768000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-10-12 | $0.2909000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-10-13 | $0.2834000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-10-14 | $0.2903000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-10-15 | $0.2902000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-10-16 | $0.3121000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-10-17 | $0.3080000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-10-18 | $0.3113000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2021-10-19 | $0.3139000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-10-20 | $0.3253000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-10-21 | $0.3341000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-10-22 | $0.3152000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-10-23 | $0.3071000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-10-24 | $0.3102000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-10-25 | $0.3080000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-10-26 | $0.3192000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-10-27 | $0.3052000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-10-28 | $0.2958000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-10-29 | $0.3067000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2021-10-30 | $0.3151000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-10-31 | $0.3132000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-11-01 | $0.3104000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-11-02 | $0.3085000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-11-03 | $0.3201000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-11-04 | $0.3184000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-11-05 | $0.3109000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-11-06 | $0.3088000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-11-07 | $0.3113000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-11-08 | $0.3203000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-11-09 | $0.3418000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-11-10 | $0.3387000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2021-11-11 | $0.3285000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-11-12 | $0.3280000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-11-13 | $0.3246000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-11-14 | $0.3259000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-11-15 | $0.3315000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-11-16 | $0.3219000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-11-17 | $0.3042000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-11-18 | $0.3054000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-11-19 | $0.2881000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-11-20 | $0.2942000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-11-21 | $0.3024000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-11-22 | $0.2970000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-11-23 | $0.2849000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-11-24 | $0.2913000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-11-25 | $0.2893000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-11-26 | $0.2984000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-27 | $0.2722000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-11-28 | $0.2773000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-11-29 | $0.2901000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-11-30 | $0.2927000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-12-01 | $0.2883000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-02 | $0.2896000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-12-03 | $0.2860000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-12-04 | $0.2715000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-12-05 | $0.2492000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-12-06 | $0.2503000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-12-07 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-08 | $0.2562000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-12-09 | $0.2556000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-12-10 | $0.2408000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-12-11 | $0.2388000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-12-12 | $0.2500000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-12-13 | $0.2536000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-12-14 | $0.2365000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-12-15 | $0.2448000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-12-16 | $0.2474000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-12-17 | $0.2410000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-18 | $0.2336000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-12-19 | $0.2371000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-12-20 | $0.2363000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-12-21 | $0.2374000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-12-22 | $0.2475000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-12-23 | $0.2460000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-12-24 | $0.2572000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-12-25 | $0.2573000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-12-26 | $0.2552000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-12-27 | $0.2570000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-28 | $0.2566000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-12-29 | $0.2405000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-12-30 | $0.2351000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-12-31 | $0.2385000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-01 | $0.2338000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-01-02 | $0.2416000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-01-03 | $0.2394000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-01-04 | $0.2350000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-01-05 | $0.2319000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-06 | $0.2198000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-01-07 | $0.2181000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-01-08 | $0.2102000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-01-09 | $0.2109000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-10 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-01-11 | $0.2117000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-12 | $0.2163000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-01-13 | $0.2222000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-01-14 | $0.2154000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-15 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-16 | $0.2180000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-01-17 | $0.2181000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-01-18 | $0.2137000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-01-19 | $0.2144000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-01-20 | $0.2109000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-01-21 | $0.2059000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-01-22 | $0.1845000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-01-23 | $0.1775000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-01-24 | $0.1836000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-01-25 | $0.1857000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-01-26 | $0.1871000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-01-27 | $0.1864000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-28 | $0.1882000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-01-29 | $0.1910000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-01-30 | $0.1932000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-31 | $0.1918000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-01 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-02-02 | $0.1959000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-04 | $0.1889000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-05 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-06 | $0.2096000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-07 | $0.2146000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-02-08 | $0.2219000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-09 | $0.2230000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-02-10 | $0.2248000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-02-11 | $0.2203000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-02-12 | $0.2145000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-02-13 | $0.2137000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-02-14 | $0.2129000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-02-15 | $0.2153000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-02-16 | $0.2256000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2022-02-17 | $0.2221000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-02-18 | $0.2052000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-02-19 | $0.2024000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-02-20 | $0.2029000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-21 | $0.1943000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-02-22 | $0.1874000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-02-23 | $0.1936000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-02-24 | $0.1886000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-02-25 | $0.1941000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-02-26 | $0.1986000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-27 | $0.1980000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-02-28 | $0.1908000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-01 | $0.2185000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-03-02 | $0.2248000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-03-03 | $0.2223000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-03-04 | $0.2149000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-03-05 | $0.1981000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-03-06 | $0.1994000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-03-07 | $0.1945000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-03-08 | $0.1924000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-03-09 | $0.1961000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-10 | $0.2123000 | $0.1639000 | $0.2123000 | $0.1635000 |
Markets
MaidSafeCoin Crypto Market
| Pair | Exchange |
|---|---|
| XCR/BTC | bter |
| XCR/BTC | cryptsy |
| XCR/XRP | cryptsy |
| XCR/BTC | poloniex |
Description
MaidSafeCoin Crypto ICO Description
Crypti is a node js built crypto currency.
Technology
MaidSafeCoin Crypto Technology
Sorry, detailed technology about MaidSafeCoin is not currently available
Features
MaidSafeCoin Crypto Features
Sorry, detailed features about MaidSafeCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer