Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-18 | $0.3861000 | $0.3786000 | $0.4064000 | $0.3727000 |
2018-04-19 | $0.3786000 | $0.4328000 | $0.4753000 | $0.4084000 |
2018-04-20 | $0.4328000 | $0.4598000 | $0.5170000 | $0.4598000 |
2018-04-21 | $0.4599000 | $0.4292000 | $0.4903000 | $0.4237000 |
2018-04-22 | $0.4292000 | $0.4290000 | $0.4598000 | $0.4290000 |
2018-04-23 | $0.4290000 | $0.5150000 | $0.5185000 | $0.4448000 |
2018-04-24 | $0.5150000 | $0.5983000 | $0.6590000 | $0.5268000 |
2018-04-25 | $0.5984000 | $0.5287000 | $0.5560000 | $0.5127000 |
2018-04-26 | $0.5286000 | $0.5202000 | $0.5886000 | $0.5071000 |
2018-04-27 | $0.5202000 | $0.5162000 | $0.5468000 | $0.4975000 |
2018-04-28 | $0.5160000 | $0.5806000 | $0.5806000 | $0.5259000 |
2018-04-29 | $0.5806000 | $0.5488000 | $0.6038000 | $0.5308000 |
2018-04-30 | $0.5488000 | $0.5290000 | $0.5467000 | $0.4787000 |
2018-05-01 | $0.5290000 | $0.4940000 | $0.5311000 | $0.4763000 |
2018-05-02 | $0.4940000 | $0.4800000 | $0.5227000 | $0.4732000 |
2018-05-03 | $0.4800000 | $0.5215000 | $0.5676000 | $0.4952000 |
2018-05-04 | $0.5217000 | $0.5210000 | $0.6352000 | $0.4705000 |
2018-05-05 | $0.5209000 | $0.5407000 | $0.5784000 | $0.5339000 |
2018-05-06 | $0.5407000 | $0.5087000 | $0.5242000 | $0.4866000 |
2018-05-07 | $0.5087000 | $0.5833000 | $0.5867000 | $0.4617000 |
Pair | Exchange |
---|---|
SNX/AED | btse |
SNX/AUD | btse |
SNX/AUD | coinjar |
SNX/AUD | independentreserve |
SNX/AUD | kraken |
SNX/BNB | binance |
SNX/BNB | nominex |
SNX/BRL | mercadobitcoin |
SNX/BTC | aax |
SNX/BTC | bequant |
SNX/BTC | binance |
SNX/BTC | bitstamp |
SNX/BTC | bittrex |
SNX/BTC | btcturk |
SNX/BTC | btse |
SNX/BTC | coinbase |
SNX/BTC | coindeal |
SNX/BTC | coineal |
SNX/BTC | coinex |
SNX/BTC | coinjar |
Synthetix is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Synthetix is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Synthetix network.
Synthetix (SNX) is a rebranding of Havven.io (HAV).
Sorry, detailed technology about Synthetix Network Token is not currently available
Sorry, detailed features about Synthetix Network Token is not currently available
Synthetix, formerly Havven, is a cryptoasset-backed network that enables the creation of on-chain synthetic assets. The Synthetix platform enables the creation of on-chain synthetic assets (Synths) that track the value of assets in the real world. Some examples of assets that the platform supports are synthetic fiat currencies (sUSD, sAUD, sKRW, etc.), synthetic commodities such as gold (sXAU), as well as more complex assets such as equity indices.
Token Reserve Split (40%):