VINchain - Live VINchain price and market cap

VINchain Crypto Coin Rank 1274

Website

590,108,901 VIN

24h Vol

6 BTC

1 H

-7.54 %

24 H

12.26 %

7 d

8.61 %

Today VINchain price in US dollars is currently 0.0059 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 59 coin's are currently circulating in the Market. VINchain prices are currently experiencing a change of 12.26 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars VINchain has been traded on Crypto Exchanges. Get VINchain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

VINchain

Symbol

VIN

Algorithm

ETH Token

BTC Price

0.00000010 BTC

BTC Market

59 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

590,108,901 VIN

-7.54 %

24h

12.26 %

8.61 %

Twitter

VINchain

Website

VINchain

VIN Charts

VIN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-01	$0.007771	$0.007062	$0.007566	$0.006029
2018-08-02	$0.007243	$0.006015	$0.007140	$0.0014710
2018-08-03	$0.006015	$0.005805	$0.006114	$0.0040090
2018-08-04	$0.005805	$0.005591	$0.005693	$0.0042030
2018-08-05	$0.005591	$0.005327	$0.005617	$0.0049100
2018-08-06	$0.005326	$0.005584	$0.005588	$0.0048670
2018-08-07	$0.005584	$0.006330	$0.006380	$0.0047320
2018-08-08	$0.006330	$0.005977	$0.006009	$0.005049
2018-08-09	$0.005977	$0.006263	$0.006281	$0.005351
2018-08-10	$0.006263	$0.005163	$0.005759	$0.005163
2018-08-11	$0.005156	$0.005524	$0.005753	$0.0047770
2018-08-12	$0.005523	$0.005651	$0.005756	$0.0047860
2018-08-13	$0.005651	$0.0049650	$0.005135	$0.0035840
2018-08-14	$0.0049650	$0.0047870	$0.005035	$0.0037290
2018-08-15	$0.0048290	$0.0046460	$0.0049700	$0.0033890
2018-08-16	$0.0046460	$0.0037710	$0.0047380	$0.0036570
2018-08-17	$0.0037710	$0.0048400	$0.005208	$0.0035920
2018-08-18	$0.0048400	$0.0038830	$0.0045760	$0.0033550
2018-08-19	$0.0038830	$0.0042640	$0.0045240	$0.0034070
2018-08-20	$0.0042640	$0.0038020	$0.0041000	$0.0031140
2018-08-21	$0.0036850	$0.0038540	$0.0042480	$0.0033370
2018-08-22	$0.0038540	$0.0034150	$0.0038930	$0.0030980
2018-08-23	$0.0034150	$0.0036660	$0.0039280	$0.0031420
2018-08-24	$0.0036660	$0.0043110	$0.0045840	$0.0034300
2018-08-25	$0.0043110	$0.0038500	$0.0043600	$0.0032390
2018-08-26	$0.0041850	$0.0041670	$0.0041670	$0.0041670
2018-08-27	$0.0040180	$0.0041990	$0.0043890	$0.0035740
2018-08-28	$0.0041990	$0.0040520	$0.0043620	$0.0035760
2018-08-29	$0.0039990	$0.0037410	$0.0040330	$0.0034320
2018-08-30	$0.0038540	$0.0033220	$0.0038020	$0.0033190
2018-08-31	$0.0033220	$0.0036020	$0.0037460	$0.0032930
2018-09-01	$0.0036020	$0.0046730	$0.0048110	$0.0037510
2018-09-02	$0.0046730	$0.0048090	$0.0048090	$0.0038230
2018-09-03	$0.0046820	$0.0044820	$0.0049120	$0.0037420
2018-09-04	$0.0044820	$0.0049150	$0.005160	$0.0041360
2018-09-05	$0.0049150	$0.0038780	$0.0040930	$0.0029810
2018-09-06	$0.0038780	$0.0038720	$0.0040560	$0.0035740
2018-09-07	$0.0038730	$0.0035860	$0.0037630	$0.0030980
2018-09-08	$0.0035860	$0.0032250	$0.0033880	$0.0029140
2018-09-09	$0.0033250	$0.0033140	$0.0034280	$0.0031300
2018-09-10	$0.0033140	$0.0034280	$0.0034480	$0.0031270
2018-09-11	$0.0034280	$0.0032940	$0.0033490	$0.0030570
2018-09-12	$0.0032940	$0.0032160	$0.0033480	$0.0024870
2018-09-13	$0.0032160	$0.0035580	$0.0038640	$0.0029580
2018-09-14	$0.0035580	$0.0037490	$0.0038010	$0.0031370
2018-09-15	$0.0037490	$0.0040180	$0.0040340	$0.0036570
2018-09-16	$0.0040180	$0.0039710	$0.0040060	$0.0036320
2018-09-17	$0.0039710	$0.0035290	$0.0035680	$0.0032410
2018-09-18	$0.0035290	$0.0036970	$0.0038110	$0.0030240
2018-09-19	$0.0035410	$0.0036920	$0.0038160	$0.0031510
2018-09-20	$0.0036920	$0.0040140	$0.0041110	$0.0037690
2018-09-21	$0.0040140	$0.0042830	$0.0045200	$0.0041930
2018-09-22	$0.0042830	$0.0041390	$0.0043080	$0.0040980
2018-09-23	$0.0041390	$0.0043380	$0.0043770	$0.0042040
2018-09-24	$0.0043380	$0.0040410	$0.0040770	$0.0036950
2018-09-25	$0.0040410	$0.0041100	$0.0046840	$0.0036170
2018-09-26	$0.0041100	$0.005426	$0.008780	$0.0035340
2018-09-27	$0.005426	$0.006062	$0.006071	$0.0041260
2018-09-28	$0.006062	$0.005672	$0.005871	$0.0041450
2018-09-29	$0.005672	$0.005938	$0.006475	$0.005112
2018-09-30	$0.005938	$0.006371	$0.006510	$0.0044220
2018-10-01	$0.006371	$0.005885	$0.009171	$0.0046520
2018-10-02	$0.005886	$0.007502	$0.008340	$0.005020
2018-10-03	$0.007470	$0.006432	$0.007323	$0.005418
2018-10-04	$0.006432	$0.006679	$0.006735	$0.005389
2018-10-05	$0.006549	$0.0108800	$0.0113700	$0.005538
2018-10-06	$0.0108400	$0.0101700	$0.0109700	$0.007412
2018-10-07	$0.0101700	$0.0111300	$0.0117200	$0.007250
2018-10-08	$0.0111300	$0.0133300	$0.0199200	$0.008279
2018-10-09	$0.0133300	$0.0126900	$0.0134200	$0.008506
2018-10-10	$0.0126900	$0.0123100	$0.0128400	$0.009281
2018-10-11	$0.0123900	$0.008715	$0.0105400	$0.007062
2018-10-12	$0.008592	$0.009348	$0.0115600	$0.007055
2018-10-13	$0.009348	$0.0112300	$0.0115200	$0.009514
2018-10-14	$0.0112300	$0.0111200	$0.0112500	$0.0099540
2018-10-15	$0.0111600	$0.0121400	$0.0123300	$0.0104600
2018-10-16	$0.0120900	$0.0121500	$0.0123000	$0.008865
2018-10-17	$0.0121500	$0.0119200	$0.0122500	$0.0106900
2018-10-18	$0.0119200	$0.0115600	$0.0119500	$0.009112
2018-10-19	$0.0115600	$0.0158300	$0.0162300	$0.0106600
2018-10-20	$0.0158300	$0.0148400	$0.0163000	$0.0123000
2018-10-21	$0.0148400	$0.0120200	$0.0148400	$0.0109200
2018-10-22	$0.0120200	$0.0119500	$0.0122100	$0.009264
2018-10-23	$0.0119500	$0.0116200	$0.0120000	$0.009274
2018-10-24	$0.0117400	$0.0115600	$0.0119500	$0.0100200
2018-10-25	$0.0115600	$0.0126000	$0.0136600	$0.009357
2018-10-26	$0.0126000	$0.0130400	$0.0131200	$0.0099430
2018-10-27	$0.0130400	$0.0124200	$0.0130800	$0.0101400
2018-10-28	$0.0124200	$0.0113900	$0.0126000	$0.0103900
2018-10-29	$0.0113900	$0.0106500	$0.0112900	$0.009578
2018-10-30	$0.0106500	$0.0108000	$0.0112600	$0.006906
2018-10-31	$0.0108000	$0.0112800	$0.0112800	$0.009893
2018-11-01	$0.0112800	$0.0110700	$0.0114000	$0.007506
2018-11-02	$0.0113000	$0.0106000	$0.0114400	$0.008041
2018-11-03	$0.0106000	$0.0100500	$0.0107700	$0.007021
2018-11-04	$0.0100800	$0.0103000	$0.0107600	$0.007482
2018-11-05	$0.0103000	$0.0102700	$0.0105200	$0.008388
2018-11-06	$0.0102700	$0.0102500	$0.0110000	$0.008782
2018-11-07	$0.0102600	$0.0101600	$0.0103600	$0.008720
2018-11-08	$0.0101600	$0.009574	$0.009844	$0.008456
2018-11-09	$0.009574	$0.009508	$0.009755	$0.008840
2018-11-10	$0.009508	$0.009544	$0.009705	$0.007505
2018-11-11	$0.009544	$0.009416	$0.009696	$0.007494
2018-11-12	$0.009416	$0.008335	$0.009484	$0.007039
2018-11-13	$0.008335	$0.009074	$0.009188	$0.006890
2018-11-14	$0.009075	$0.007976	$0.008091	$0.006218
2018-11-15	$0.007976	$0.007815	$0.008015	$0.006557
2018-11-16	$0.007816	$0.007595	$0.007777	$0.006362
2018-11-17	$0.007595	$0.007425	$0.007838	$0.007411
2018-11-18	$0.007425	$0.007644	$0.007985	$0.006483
2018-11-19	$0.007645	$0.006194	$0.006387	$0.005738
2018-11-20	$0.006194	$0.005186	$0.005464	$0.0032690
2018-11-21	$0.005198	$0.005203	$0.005534	$0.0045070
2018-11-22	$0.005203	$0.0046540	$0.005057	$0.0041830
2018-11-23	$0.0047970	$0.0049000	$0.005057	$0.0039490
2018-11-24	$0.0048520	$0.0044390	$0.0045870	$0.0036080
2018-11-25	$0.0045190	$0.0046360	$0.0047030	$0.0039840
2018-11-26	$0.0046330	$0.0043200	$0.0043520	$0.0037260
2018-11-27	$0.0041230	$0.0040230	$0.0043070	$0.0037480
2018-11-28	$0.0040240	$0.0040530	$0.0048370	$0.0040490
2018-11-29	$0.0040530	$0.0037710	$0.0039050	$0.0018820
2018-11-30	$0.0037710	$0.0032450	$0.0037550	$0.0018800
2018-12-01	$0.0032730	$0.0038260	$0.0039420	$0.0022280
2018-12-02	$0.0038260	$0.0038120	$0.0038560	$0.0023190
2018-12-03	$0.0038120	$0.0033710	$0.0035990	$0.0032470
2018-12-04	$0.0033710	$0.0038720	$0.0039350	$0.0022230
2018-12-05	$0.0038720	$0.0035510	$0.0037700	$0.0030990
2018-12-06	$0.0035510	$0.0032080	$0.0032090	$0.0018100
2018-12-07	$0.0032080	$0.0028090	$0.0033220	$0.0028090
2018-12-08	$0.0028090	$0.0027510	$0.0029620	$0.0026520
2018-12-09	$0.0027510	$0.0028330	$0.0029650	$0.0019040
2018-12-10	$0.0028330	$0.0026870	$0.0028480	$0.0020890
2018-12-11	$0.0026870	$0.0025090	$0.0026260	$0.0023730
2018-12-12	$0.0025090	$0.0024890	$0.0026750	$0.0024890
2018-12-13	$0.0024890	$0.0029940	$0.0030670	$0.0023340
2018-12-14	$0.0029940	$0.0028710	$0.0029570	$0.0025250
2018-12-15	$0.0028710	$0.0027940	$0.0028980	$0.0027240
2018-12-16	$0.0027940	$0.0025990	$0.0028740	$0.0019690
2018-12-17	$0.0025990	$0.0028760	$0.0029950	$0.0023100
2018-12-18	$0.0028760	$0.0029660	$0.0031710	$0.0025890
2018-12-19	$0.0029660	$0.0027000	$0.0031090	$0.0025550
2018-12-20	$0.0027000	$0.0029630	$0.0031240	$0.0023330
2018-12-21	$0.0029630	$0.0026060	$0.0028280	$0.0024200
2018-12-22	$0.0026060	$0.0028060	$0.0030150	$0.0026220
2018-12-23	$0.0028060	$0.0028540	$0.0031350	$0.0027630
2018-12-24	$0.0028540	$0.0032860	$0.0034610	$0.0022540
2018-12-25	$0.0032860	$0.0025750	$0.0030560	$0.0023890
2018-12-26	$0.0025750	$0.0023450	$0.0026500	$0.0022400
2018-12-27	$0.0023450	$0.0020730	$0.0022710	$0.0019680
2018-12-28	$0.0020730	$0.0025440	$0.0026200	$0.0024200
2018-12-29	$0.0025440	$0.0024250	$0.0025350	$0.0022650
2018-12-30	$0.0024250	$0.0026080	$0.0026470	$0.0023360
2018-12-31	$0.0026080	$0.0023270	$0.0024950	$0.0022210
2019-01-01	$0.0023270	$0.0026510	$0.0026720	$0.0024270
2019-01-02	$0.0026510	$0.0026790	$0.0036530	$0.0026730
2019-01-03	$0.0026790	$0.0030250	$0.0034730	$0.0025510
2019-01-04	$0.0030250	$0.0028350	$0.0035890	$0.0028090
2019-01-05	$0.0028350	$0.0027420	$0.0029480	$0.0026650
2019-01-06	$0.0027420	$0.0041180	$0.0045200	$0.0026960
2019-01-07	$0.0041180	$0.0032790	$0.0040180	$0.0026660
2019-01-08	$0.0032790	$0.0034390	$0.0040860	$0.0026520
2019-01-09	$0.0034390	$0.0031690	$0.0035150	$0.0027980
2019-01-10	$0.0031690	$0.0029990	$0.0031990	$0.0026450
2019-01-11	$0.0029990	$0.0031820	$0.0032530	$0.0028880
2019-01-12	$0.0031820	$0.0032950	$0.0032950	$0.0029900
2019-01-13	$0.0032950	$0.0042670	$0.0043430	$0.0029000
2019-01-14	$0.0042670	$0.0038180	$0.0048090	$0.0035030
2019-01-15	$0.0038180	$0.0041660	$0.0044980	$0.0024730
2019-01-16	$0.0041660	$0.0041490	$0.0044050	$0.0032650
2019-01-17	$0.0041490	$0.0046100	$0.0049490	$0.0039530
2019-01-18	$0.0046100	$0.005481	$0.006083	$0.0044130
2019-01-19	$0.005481	$0.007833	$0.008739	$0.005121
2019-01-20	$0.007833	$0.006947	$0.007533	$0.0042750
2019-01-21	$0.005138	$0.005144	$0.005144	$0.005144
2019-01-22	$0.005144	$0.005223	$0.005223	$0.005187
2019-01-23	$0.006989	$0.006567	$0.006898	$0.0048330
2019-01-24	$0.006567	$0.006167	$0.006617	$0.005885
2019-01-25	$0.006167	$0.005984	$0.006511	$0.005148
2019-01-26	$0.005984	$0.005719	$0.006007	$0.005166
2019-01-27	$0.005719	$0.005582	$0.005670	$0.005097
2019-01-28	$0.005582	$0.005318	$0.005424	$0.0047230
2019-01-29	$0.005318	$0.005020	$0.005307	$0.0046820
2019-01-30	$0.005020	$0.005006	$0.005339	$0.0048420
2019-01-31	$0.005006	$0.0048270	$0.0049820	$0.0039010
2019-02-01	$0.0048270	$0.005065	$0.005349	$0.0047830
2019-02-02	$0.005065	$0.005126	$0.005287	$0.0038850
2019-02-03	$0.005126	$0.005278	$0.005360	$0.0049250
2019-02-04	$0.005278	$0.006038	$0.007483	$0.0042770
2019-02-05	$0.006038	$0.005109	$0.006039	$0.0043840
2019-02-06	$0.005109	$0.0048830	$0.005077	$0.0042850
2019-02-07	$0.0048830	$0.006129	$0.006532	$0.0042770
2019-02-08	$0.006129	$0.006658	$0.007405	$0.0045300
2019-02-09	$0.006658	$0.007313	$0.007407	$0.006361
2019-02-10	$0.007313	$0.007415	$0.007701	$0.0047850
2019-02-11	$0.007415	$0.006973	$0.007132	$0.0049030
2019-02-12	$0.006973	$0.007013	$0.007081	$0.0049980
2019-02-13	$0.007013	$0.007432	$0.007660	$0.0049850
2019-02-14	$0.007432	$0.007218	$0.007343	$0.006043
2019-02-15	$0.007218	$0.007196	$0.007293	$0.006711
2019-02-16	$0.007196	$0.007161	$0.007270	$0.006779
2019-02-17	$0.007161	$0.007729	$0.007823	$0.005848
2019-02-18	$0.007729	$0.007014	$0.008442	$0.005975
2019-02-19	$0.007014	$0.007578	$0.008226	$0.005893
2019-02-20	$0.007578	$0.006935	$0.008151	$0.006093
2019-02-21	$0.006935	$0.006747	$0.006826	$0.005986
2019-02-22	$0.006747	$0.006772	$0.006884	$0.006759
2019-02-23	$0.006772	$0.006749	$0.008299	$0.006476
2019-02-24	$0.006749	$0.006726	$0.006910	$0.005420
2019-02-25	$0.006726	$0.006945	$0.007018	$0.005643
2019-02-26	$0.006945	$0.006835	$0.006856	$0.005568
2019-02-27	$0.006835	$0.006627	$0.006793	$0.005537
2019-02-28	$0.006627	$0.006521	$0.006648	$0.005551
2019-03-01	$0.006521	$0.006447	$0.006561	$0.005559
2019-03-02	$0.006447	$0.006832	$0.006941	$0.005471
2019-03-03	$0.006832	$0.006671	$0.006702	$0.005365
2019-03-04	$0.006671	$0.006342	$0.006434	$0.005189
2019-03-05	$0.006342	$0.006248	$0.006924	$0.005673
2019-03-06	$0.006248	$0.006195	$0.006289	$0.005703
2019-03-07	$0.006195	$0.006969	$0.006988	$0.005629
2019-03-08	$0.006969	$0.007304	$0.007331	$0.005504
2019-03-09	$0.007304	$0.007450	$0.007515	$0.006739
2019-03-10	$0.007450	$0.007357	$0.007369	$0.005608
2019-03-11	$0.007357	$0.007040	$0.007230	$0.005490
2019-03-12	$0.007040	$0.007135	$0.007147	$0.005551
2019-03-13	$0.007135	$0.006993	$0.007060	$0.005584
2019-03-14	$0.006993	$0.006587	$0.006999	$0.005721
2019-03-15	$0.006587	$0.006731	$0.006833	$0.006129
2019-03-16	$0.006731	$0.006342	$0.006930	$0.005225
2019-03-17	$0.006342	$0.005566	$0.006262	$0.0046140
2019-03-18	$0.005566	$0.005244	$0.006688	$0.0045760
2019-03-19	$0.005244	$0.005440	$0.005672	$0.0046930
2019-03-20	$0.005440	$0.0047140	$0.005546	$0.0047130
2019-03-21	$0.0047140	$0.005289	$0.005365	$0.0045590
2019-03-22	$0.005289	$0.005096	$0.005410	$0.0042400
2019-03-23	$0.005096	$0.005014	$0.005398	$0.0040000
2019-03-24	$0.005014	$0.0049360	$0.0049630	$0.0039600
2019-03-25	$0.0049360	$0.005038	$0.005077	$0.0039040
2019-03-26	$0.005038	$0.0046910	$0.005057	$0.0046760
2019-03-27	$0.0049280	$0.005057	$0.005057	$0.005057
2019-03-28	$0.005057	$0.005046	$0.005046	$0.005046
2019-03-29	$0.005046	$0.005139	$0.005139	$0.005139
2019-03-30	$0.005139	$0.005148	$0.005148	$0.005148
2019-03-31	$0.005148	$0.005141	$0.005141	$0.005141
2019-04-01	$0.005141	$0.005189	$0.005189	$0.005189
2019-04-02	$0.0049550	$0.006576	$0.007391	$0.005761
2019-04-03	$0.006576	$0.006418	$0.006446	$0.006201
2019-04-04	$0.006418	$0.006666	$0.007507	$0.005928
2019-04-05	$0.006666	$0.006607	$0.007281	$0.006156
2019-04-06	$0.006607	$0.007790	$0.007845	$0.006154
2019-04-07	$0.007790	$0.008222	$0.008225	$0.006672
2019-04-08	$0.008222	$0.007500	$0.008479	$0.006337
2019-04-09	$0.007500	$0.006625	$0.007919	$0.006509
2019-04-10	$0.006625	$0.006643	$0.006700	$0.006388
2019-04-11	$0.006643	$0.006405	$0.006854	$0.005119
2019-04-12	$0.006405	$0.006056	$0.006387	$0.0049430
2019-04-13	$0.006056	$0.005854	$0.006076	$0.005443
2019-04-14	$0.005854	$0.006152	$0.006201	$0.005997
2019-04-15	$0.006152	$0.005792	$0.005893	$0.005138
2019-04-16	$0.005792	$0.005950	$0.006134	$0.005009
2019-04-17	$0.005950	$0.005961	$0.005961	$0.005079
2019-04-18	$0.005961	$0.006043	$0.006231	$0.005327
2019-04-19	$0.006043	$0.006001	$0.006053	$0.005318
2019-04-20	$0.006001	$0.006158	$0.006311	$0.005316
2019-04-21	$0.006158	$0.005874	$0.006029	$0.005201
2019-04-22	$0.005874	$0.005894	$0.005955	$0.005248
2019-04-23	$0.005894	$0.005867	$0.005881	$0.005207
2019-04-24	$0.005867	$0.005827	$0.005832	$0.005689
2019-04-25	$0.005827	$0.005330	$0.005373	$0.005316
2019-04-26	$0.005330	$0.005418	$0.005466	$0.005394
2019-04-27	$0.005418	$0.005383	$0.005490	$0.0048510
2019-04-28	$0.005411	$0.005334	$0.005401	$0.0048430
2019-04-29	$0.005334	$0.005299	$0.005304	$0.0048010
2019-04-30	$0.005299	$0.005487	$0.005563	$0.005042
2019-05-01	$0.005487	$0.005403	$0.005411	$0.005165
2019-05-02	$0.005403	$0.005434	$0.005437	$0.005365
2019-05-03	$0.005434	$0.006526	$0.007938	$0.005638
2019-05-04	$0.006526	$0.006970	$0.007034	$0.005726
2019-05-05	$0.006970	$0.006825	$0.007046	$0.005743
2019-05-06	$0.006825	$0.007163	$0.007236	$0.007047
2019-05-07	$0.007163	$0.006309	$0.006959	$0.006213
2019-05-08	$0.006309	$0.006298	$0.006415	$0.005319
2019-05-09	$0.006298	$0.006324	$0.007842	$0.005638
2019-05-10	$0.006324	$0.006165	$0.007555	$0.005356
2019-05-11	$0.006165	$0.006724	$0.007288	$0.006354
2019-05-12	$0.006724	$0.005655	$0.006850	$0.005006
2019-05-13	$0.005655	$0.006088	$0.006633	$0.005217
2019-05-14	$0.006088	$0.006089	$0.007907	$0.005885
2019-05-15	$0.006089	$0.008867	$0.009038	$0.006465
2019-05-16	$0.008867	$0.006990	$0.009431	$0.005554
2019-05-17	$0.006990	$0.005746	$0.007406	$0.005142
2019-05-18	$0.005746	$0.006013	$0.007108	$0.0047140
2019-05-19	$0.006013	$0.006961	$0.007151	$0.005179
2019-05-20	$0.006961	$0.006096	$0.007563	$0.005824
2019-05-21	$0.006096	$0.007383	$0.009239	$0.005917
2019-05-22	$0.007383	$0.007185	$0.007223	$0.005142
2019-05-23	$0.007185	$0.006963	$0.007272	$0.006877
2019-05-24	$0.006963	$0.006792	$0.007488	$0.005549
2019-05-25	$0.006792	$0.006410	$0.006868	$0.005412
2019-05-26	$0.006410	$0.006602	$0.006902	$0.005776
2019-05-27	$0.006602	$0.007217	$0.008144	$0.005396
2019-05-28	$0.007217	$0.006613	$0.008138	$0.005388
2019-05-29	$0.006613	$0.007050	$0.007209	$0.006557
2019-05-30	$0.007050	$0.006420	$0.006702	$0.006371
2019-05-31	$0.006420	$0.006758	$0.006774	$0.006688
2019-06-01	$0.006758	$0.006631	$0.006695	$0.005389
2019-06-02	$0.006631	$0.006770	$0.006816	$0.005429
2019-06-03	$0.006770	$0.006295	$0.006318	$0.006268
2019-06-04	$0.006295	$0.006179	$0.006199	$0.006013
2019-06-05	$0.006179	$0.006388	$0.006440	$0.0049770
2019-06-06	$0.006388	$0.006413	$0.006488	$0.006393
2019-06-07	$0.006413	$0.005864	$0.006443	$0.0049530
2019-06-08	$0.005864	$0.005548	$0.005778	$0.0042550
2019-06-09	$0.005548	$0.005325	$0.005330	$0.0040360
2019-06-10	$0.005325	$0.006214	$0.006283	$0.005653
2019-06-11	$0.006214	$0.006472	$0.006487	$0.006102
2019-06-12	$0.006472	$0.007260	$0.007626	$0.006013
2019-06-13	$0.007260	$0.006821	$0.007058	$0.005612
2019-06-14	$0.006821	$0.006805	$0.007132	$0.005808
2019-06-15	$0.006805	$0.007115	$0.007142	$0.006731
2019-06-16	$0.007115	$0.007038	$0.007210	$0.006447
2019-06-17	$0.007038	$0.007557	$0.007941	$0.006851
2019-06-18	$0.007557	$0.007438	$0.007557	$0.005835
2019-06-19	$0.007438	$0.007395	$0.007597	$0.005951
2019-06-20	$0.007395	$0.006405	$0.007573	$0.006046
2019-06-21	$0.006405	$0.007643	$0.008046	$0.006584
2019-06-22	$0.007643	$0.007336	$0.008623	$0.006807
2019-06-23	$0.007336	$0.007079	$0.007352	$0.007030
2019-06-24	$0.007079	$0.006165	$0.008652	$0.006162
2019-06-25	$0.006165	$0.006780	$0.008793	$0.006270
2019-06-26	$0.006780	$0.006929	$0.007196	$0.006608
2019-06-27	$0.006929	$0.006622	$0.008146	$0.005623
2019-06-28	$0.006622	$0.006887	$0.007010	$0.006209
2019-06-29	$0.006887	$0.007098	$0.007114	$0.006918
2019-06-30	$0.007098	$0.006328	$0.006502	$0.005841
2019-07-01	$0.006328	$0.006398	$0.006445	$0.005904
2019-07-02	$0.006398	$0.005917	$0.006351	$0.005573
2019-07-03	$0.005917	$0.006134	$0.006176	$0.006025
2019-07-04	$0.006134	$0.007069	$0.007078	$0.005464
2019-07-05	$0.007069	$0.006745	$0.007195	$0.005519
2019-07-06	$0.006745	$0.005895	$0.006770	$0.0046080
2019-07-07	$0.005895	$0.006221	$0.006977	$0.0049210
2019-07-08	$0.006221	$0.006972	$0.007019	$0.005145
2019-07-09	$0.006972	$0.006869	$0.006912	$0.005219
2019-07-10	$0.006869	$0.006720	$0.006835	$0.006044
2019-07-11	$0.006720	$0.006303	$0.006362	$0.0045440
2019-07-12	$0.006303	$0.006445	$0.006522	$0.0046710
2019-07-13	$0.006445	$0.005182	$0.006371	$0.005113
2019-07-14	$0.005182	$0.005403	$0.005654	$0.0043560
2019-07-15	$0.005403	$0.006776	$0.006776	$0.0044190
2019-07-16	$0.006776	$0.005864	$0.005902	$0.005864
2019-07-17	$0.005864	$0.005280	$0.006273	$0.0046480
2019-07-18	$0.005280	$0.006715	$0.006715	$0.0049740
2019-07-19	$0.006715	$0.0043460	$0.006572	$0.0043460
2019-07-20	$0.0043460	$0.006020	$0.006790	$0.0044920
2019-07-21	$0.006020	$0.005917	$0.005971	$0.005917
2019-07-22	$0.005917	$0.005615	$0.005717	$0.0043660
2019-07-23	$0.005615	$0.0044480	$0.005486	$0.0044440
2019-07-24	$0.0044480	$0.006387	$0.006387	$0.0043590
2019-07-25	$0.006387	$0.005834	$0.006468	$0.005446
2019-07-26	$0.005834	$0.007156	$0.007292	$0.005770
2019-07-27	$0.007156	$0.0049430	$0.006772	$0.0045640
2019-07-28	$0.0049430	$0.0048440	$0.005226	$0.0048180
2019-07-29	$0.0048440	$0.0047200	$0.0048450	$0.0037380
2019-07-30	$0.0047200	$0.0046480	$0.0047190	$0.0046160
2019-07-31	$0.0046480	$0.005406	$0.005686	$0.0048330
2019-08-01	$0.005406	$0.005757	$0.005975	$0.005179
2019-08-02	$0.005757	$0.005545	$0.005776	$0.005449
2019-08-03	$0.005545	$0.005084	$0.005655	$0.0047730
2019-08-04	$0.005084	$0.0049820	$0.005129	$0.0026840
2019-08-05	$0.0049820	$0.005564	$0.005592	$0.005216
2019-08-06	$0.005564	$0.005377	$0.005402	$0.0042930
2019-08-07	$0.005377	$0.0049790	$0.005379	$0.0045360
2019-08-08	$0.0049790	$0.005012	$0.005019	$0.0046450
2019-08-09	$0.005012	$0.0046260	$0.0047760	$0.0042220
2019-08-10	$0.0046260	$0.0044430	$0.0045360	$0.0041420
2019-08-11	$0.0044430	$0.0046130	$0.0047370	$0.0045700
2019-08-12	$0.0046130	$0.0044660	$0.0045400	$0.0025860
2019-08-13	$0.0044660	$0.0043080	$0.0044160	$0.0043060
2019-08-14	$0.0043080	$0.0040920	$0.0041010	$0.0038080
2019-08-15	$0.0040920	$0.0046970	$0.0047040	$0.0041070
2019-08-16	$0.0046970	$0.0046130	$0.0046330	$0.0044160
2019-08-17	$0.0046130	$0.0045900	$0.0046330	$0.0037190
2019-08-18	$0.0045900	$0.0048400	$0.005257	$0.0042850
2019-08-19	$0.0048400	$0.0049310	$0.005059	$0.0048520
2019-08-20	$0.0049310	$0.0043100	$0.0048020	$0.0042890
2019-08-21	$0.0043100	$0.0048550	$0.006148	$0.0040870
2019-08-22	$0.0048550	$0.0043720	$0.0049570	$0.0041960
2019-08-23	$0.0043720	$0.0044090	$0.0044730	$0.0044010
2019-08-24	$0.0044090	$0.0042840	$0.0043530	$0.0038220
2019-08-25	$0.0042840	$0.0041780	$0.0041830	$0.0037350
2019-08-26	$0.0041780	$0.006214	$0.006221	$0.0039580
2019-08-27	$0.006214	$0.005411	$0.006177	$0.0042840
2019-08-28	$0.005411	$0.0042020	$0.005507	$0.0038150
2019-08-29	$0.0042020	$0.005025	$0.005045	$0.0040750
2019-08-30	$0.005025	$0.0048330	$0.005017	$0.0037190
2019-08-31	$0.0048330	$0.0042160	$0.0049370	$0.0041870
2019-09-01	$0.0042160	$0.0041830	$0.0041980	$0.0041330
2019-09-02	$0.0041830	$0.0041760	$0.0043640	$0.0021860
2019-09-03	$0.0041760	$0.0043120	$0.005351	$0.0040840
2019-09-04	$0.0043120	$0.0049860	$0.005224	$0.0040600
2019-09-05	$0.0049860	$0.0046050	$0.0049790	$0.0045720
2019-09-06	$0.0046050	$0.0041200	$0.0044980	$0.0040960
2019-09-07	$0.0041200	$0.0046700	$0.0047090	$0.0043100
2019-09-08	$0.0046700	$0.0045940	$0.0047670	$0.0045890
2019-09-09	$0.0045940	$0.0044180	$0.0046010	$0.0043980
2019-09-10	$0.0044180	$0.0042010	$0.0044080	$0.0023400
2019-09-11	$0.0042010	$0.0041820	$0.0041920	$0.0041620
2019-09-12	$0.0041820	$0.0041310	$0.0044340	$0.0023830
2019-09-13	$0.0041310	$0.0047620	$0.0047640	$0.0024150
2019-09-14	$0.0047620	$0.0048890	$0.0049570	$0.0028520
2019-09-15	$0.0048890	$0.0042990	$0.0049720	$0.0030050
2019-09-16	$0.0042990	$0.0031890	$0.0045270	$0.0031580
2019-09-17	$0.0031890	$0.0044320	$0.0047570	$0.0033510
2019-09-18	$0.0044320	$0.0043930	$0.0044880	$0.0035320
2019-09-19	$0.0043930	$0.0043340	$0.0046370	$0.0037110
2019-09-20	$0.0043340	$0.0041080	$0.0043150	$0.0037130
2019-09-21	$0.0041080	$0.0040680	$0.0040850	$0.0036570
2019-09-22	$0.0040680	$0.0039960	$0.0040110	$0.0035910
2019-09-23	$0.0039960	$0.0037820	$0.0038160	$0.0037820
2019-09-24	$0.0037820	$0.0031110	$0.0031610	$0.0028300
2019-09-25	$0.0031110	$0.0031750	$0.0031970	$0.0025350
2019-09-26	$0.0031750	$0.0031190	$0.0031190	$0.0028230
2019-09-27	$0.0031190	$0.0032420	$0.0032750	$0.0026070
2019-09-28	$0.0032420	$0.0039760	$0.005733	$0.0026230
2019-09-29	$0.0039760	$0.0033650	$0.0042030	$0.0031390
2019-09-30	$0.0033650	$0.0033230	$0.0036170	$0.0032660
2019-10-01	$0.0033230	$0.0034540	$0.0034780	$0.0031750
2019-10-02	$0.0034540	$0.0035900	$0.005875	$0.0035070
2019-10-03	$0.0035900	$0.0033970	$0.0035020	$0.0033810
2019-10-04	$0.0033970	$0.0033440	$0.0034310	$0.0032090
2019-10-05	$0.0033440	$0.0033700	$0.0033770	$0.0032130
2019-10-06	$0.0033700	$0.0032430	$0.0032500	$0.0032180
2019-10-07	$0.0032430	$0.0034460	$0.0034460	$0.0032540
2019-10-08	$0.0034460	$0.0034330	$0.0034570	$0.0034260
2019-10-09	$0.0034330	$0.005778	$0.006180	$0.0036520
2019-10-10	$0.005778	$0.0046670	$0.005944	$0.0046440
2019-10-11	$0.0046670	$0.005580	$0.005609	$0.0043820
2019-10-12	$0.005580	$0.005026	$0.005554	$0.0044860
2019-10-13	$0.005026	$0.0041570	$0.005077	$0.0038210
2019-10-14	$0.0041570	$0.0041770	$0.0043000	$0.0039280
2019-10-15	$0.0041770	$0.0039760	$0.0040610	$0.0032530
2019-10-16	$0.0039760	$0.0037820	$0.0038740	$0.0036390
2019-10-17	$0.0037820	$0.0038500	$0.0038610	$0.0037700
2019-10-18	$0.0038500	$0.0037500	$0.0037640	$0.0037220
2019-10-19	$0.0037500	$0.0037420	$0.0037440	$0.0037150
2019-10-20	$0.0037420	$0.0038400	$0.0038510	$0.0037810
2019-10-21	$0.0038400	$0.0035910	$0.0038230	$0.0033290
2019-10-22	$0.0035910	$0.0034720	$0.0035380	$0.0032730
2019-10-23	$0.0034720	$0.0032660	$0.0033150	$0.0030090
2019-10-24	$0.0032660	$0.0031120	$0.0032330	$0.0030730
2019-10-25	$0.0031120	$0.0037050	$0.0038140	$0.0033610
2019-10-26	$0.0037050	$0.0037780	$0.0037820	$0.0036250
2019-10-27	$0.0037780	$0.0038030	$0.0038690	$0.0037790
2019-10-28	$0.0038030	$0.0037530	$0.0037640	$0.0037260
2019-10-29	$0.0037530	$0.0039920	$0.0040130	$0.0038850
2019-10-30	$0.0039920	$0.0037840	$0.0038520	$0.0034100
2019-10-31	$0.0037840	$0.0038110	$0.0038340	$0.0037280
2019-11-01	$0.0038110	$0.0038290	$0.0038510	$0.0034130
2019-11-02	$0.0038290	$0.0038300	$0.0038510	$0.0038190
2019-11-03	$0.0038300	$0.0038170	$0.0038200	$0.0037820
2019-11-04	$0.0038170	$0.0039140	$0.0039140	$0.0038830
2019-11-05	$0.0039140	$0.0039400	$0.0039660	$0.0039340
2019-11-06	$0.0039400	$0.0039850	$0.0040160	$0.0036390
2019-11-07	$0.0039850	$0.0038560	$0.0039150	$0.0038390
2019-11-08	$0.0038560	$0.0037850	$0.0038570	$0.0037730
2019-11-09	$0.0037850	$0.0037540	$0.0038300	$0.0034250
2019-11-10	$0.0037540	$0.0037930	$0.0038690	$0.0035970
2019-11-11	$0.0037930	$0.0036960	$0.0037540	$0.0034210
2019-11-12	$0.0036960	$0.0037570	$0.0037620	$0.0037310
2019-11-13	$0.0037570	$0.0034720	$0.0037830	$0.0033860
2019-11-14	$0.0034720	$0.0037100	$0.0037430	$0.0030600
2019-11-15	$0.0037100	$0.0035770	$0.0036490	$0.0028890
2019-11-16	$0.0035770	$0.0036180	$0.0038330	$0.0031960
2019-11-17	$0.0036180	$0.0035880	$0.0036780	$0.0032230
2019-11-18	$0.0035880	$0.0034470	$0.0035500	$0.0026560
2019-11-19	$0.0034470	$0.0033640	$0.0034290	$0.0026220
2019-11-20	$0.0033640	$0.0029350	$0.0033490	$0.0027950
2019-11-21	$0.0029350	$0.0030530	$0.0033850	$0.0027080
2019-11-22	$0.0030530	$0.0031380	$0.0031550	$0.0028260
2019-11-23	$0.0031380	$0.0031900	$0.0031990	$0.0022700
2019-11-24	$0.0031900	$0.0028180	$0.0029400	$0.0027380
2019-11-25	$0.0028180	$0.0029110	$0.0029450	$0.0028950
2019-11-26	$0.0029110	$0.0029110	$0.0029560	$0.0025190
2019-11-27	$0.0029110	$0.0031960	$0.0032140	$0.0029490
2019-11-28	$0.0031960	$0.0031760	$0.0031780	$0.0031500
2019-11-29	$0.0031760	$0.0033700	$0.0033950	$0.0032260
2019-11-30	$0.0033700	$0.0032390	$0.0033320	$0.0032370
2019-12-01	$0.0032390	$0.0032830	$0.0033130	$0.0032210
2019-12-02	$0.0032830	$0.0032530	$0.0032610	$0.0032400
2019-12-03	$0.0032530	$0.0032290	$0.0032350	$0.0032100
2019-12-04	$0.0032290	$0.0031830	$0.0031910	$0.0031670
2019-12-05	$0.0031830	$0.0032380	$0.0032480	$0.0032230
2019-12-06	$0.0032380	$0.0032360	$0.0032630	$0.0032230
2019-12-07	$0.0032360	$0.0031970	$0.0032130	$0.0031890
2019-12-08	$0.0031970	$0.0032690	$0.0032840	$0.0032580
2019-12-09	$0.0032690	$0.0031910	$0.0032110	$0.0031850
2019-12-10	$0.0031910	$0.0031530	$0.0031720	$0.0031470
2019-12-11	$0.0031530	$0.0030990	$0.0031220	$0.0030980
2019-12-12	$0.0030990	$0.0031460	$0.0031490	$0.0024700
2019-12-13	$0.0031460	$0.0031390	$0.0031520	$0.0031270
2019-12-14	$0.0031390	$0.0030670	$0.0030910	$0.0030670
2019-12-15	$0.0030670	$0.0030970	$0.0031030	$0.0030790
2019-12-16	$0.0030970	$0.0027840	$0.0028840	$0.0027640
2019-12-17	$0.0027840	$0.0024240	$0.0025620	$0.0024200
2019-12-18	$0.0024240	$0.0026450	$0.0026600	$0.0026390
2019-12-19	$0.0026450	$0.0027750	$0.0027890	$0.0025510
2019-12-20	$0.0027750	$0.0027890	$0.0027950	$0.0027720
2019-12-21	$0.0027890	$0.0027700	$0.0027710	$0.0027490
2019-12-22	$0.0027700	$0.0028730	$0.0028810	$0.0028580
2019-12-23	$0.0028730	$0.0027570	$0.0027840	$0.0025620
2019-12-24	$0.0027570	$0.0027720	$0.0027770	$0.0027550
2019-12-25	$0.0027720	$0.0026970	$0.0027120	$0.0026930
2019-12-26	$0.0026970	$0.0025060	$0.0027230	$0.0024920
2019-12-27	$0.0025060	$0.0025270	$0.0025270	$0.0025070
2019-12-28	$0.0025270	$0.0025600	$0.0025630	$0.0025410
2019-12-29	$0.0025610	$0.0026640	$0.0027380	$0.0025900
2019-12-30	$0.0026640	$0.0026040	$0.0026040	$0.0026040
2019-12-31	$0.0026040	$0.0025860	$0.0025860	$0.0025860
2020-01-01	$0.0025860	$0.0025880	$0.0025880	$0.0025880
2020-01-02	$0.0025880	$0.0025080	$0.0025080	$0.0025080
2020-01-03	$0.0025080	$0.0026420	$0.0026420	$0.0026420
2020-01-04	$0.0026420	$0.0026490	$0.0026490	$0.0026490
2020-01-05	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2020-01-06	$0.0026500	$0.0027950	$0.0027950	$0.0027950
2020-01-07	$0.0027950	$0.0029380	$0.0029380	$0.0029380
2020-01-08	$0.0029380	$0.0028960	$0.0028960	$0.0028960
2020-01-09	$0.0028960	$0.0028140	$0.0028140	$0.0028140
2020-01-10	$0.0028140	$0.0029490	$0.0029490	$0.0029490
2020-01-11	$0.0029490	$0.0028890	$0.0028890	$0.0028890
2020-01-12	$0.0028890	$0.0029450	$0.0029450	$0.0029450
2020-01-13	$0.0029450	$0.0029180	$0.0029180	$0.0029180
2020-01-14	$0.0029180	$0.0031760	$0.0031760	$0.0031760
2020-01-15	$0.0031760	$0.0031730	$0.0031730	$0.0031730
2020-01-16	$0.0031730	$0.0031390	$0.0031390	$0.0031390
2020-01-17	$0.0031390	$0.0032020	$0.0032020	$0.0032020
2020-01-18	$0.0032020	$0.0032070	$0.0032070	$0.0032070
2020-01-19	$0.0032070	$0.0031330	$0.0031330	$0.0031330
2020-01-20	$0.0031330	$0.0031080	$0.0031080	$0.0031080
2020-01-21	$0.0031080	$0.0031410	$0.0031410	$0.0031410
2020-01-22	$0.0031410	$0.0031200	$0.0031200	$0.0031200
2020-01-23	$0.0031200	$0.0030220	$0.0030220	$0.0030220
2020-01-24	$0.0030220	$0.0030350	$0.0030350	$0.0030350
2020-01-25	$0.0030350	$0.0030050	$0.0030050	$0.0030050
2020-01-26	$0.0030050	$0.0030970	$0.0030970	$0.0030970
2020-01-27	$0.0030970	$0.0032040	$0.0032040	$0.0032040
2020-01-28	$0.0032040	$0.0033810	$0.0033810	$0.0033810
2020-01-29	$0.0033810	$0.0033430	$0.0033430	$0.0033430
2020-01-30	$0.0033430	$0.0034200	$0.0034200	$0.0034200
2020-01-31	$0.0034200	$0.0033630	$0.0033630	$0.0033630
2020-02-01	$0.0033630	$0.0033780	$0.0033780	$0.0033780
2020-02-02	$0.0033780	$0.0033600	$0.0033600	$0.0033600
2020-02-03	$0.0033600	$0.0033440	$0.0033440	$0.0033440
2020-02-04	$0.0033440	$0.0033020	$0.0033020	$0.0033020
2020-02-05	$0.0033020	$0.0034600	$0.0034600	$0.0034600
2020-02-06	$0.0034600	$0.0035120	$0.0035120	$0.0035120
2020-02-07	$0.0035120	$0.0035310	$0.0035310	$0.0035310
2020-02-08	$0.0035310	$0.0035630	$0.0035630	$0.0035630
2020-02-09	$0.0035630	$0.0036570	$0.0036570	$0.0036570
2020-02-10	$0.0036570	$0.0035490	$0.0035490	$0.0035490
2020-02-11	$0.0035490	$0.0036970	$0.0036970	$0.0036970
2020-02-12	$0.0036970	$0.0037250	$0.0037250	$0.0037250
2020-02-13	$0.0037250	$0.0036840	$0.0036840	$0.0036840
2020-02-14	$0.0036840	$0.0037300	$0.0037300	$0.0037300
2020-02-15	$0.0037300	$0.0035660	$0.0035660	$0.0035660
2020-02-16	$0.0035660	$0.0035730	$0.0035730	$0.0035730
2020-02-17	$0.0035730	$0.0034930	$0.0034930	$0.0034930
2020-02-18	$0.0034930	$0.0036660	$0.0036660	$0.0036660
2020-02-19	$0.0036660	$0.0034570	$0.0034570	$0.0034570
2020-02-20	$0.0034570	$0.0034590	$0.0034590	$0.0034590
2020-02-21	$0.0034590	$0.0034910	$0.0034910	$0.0034910
2020-02-22	$0.0034910	$0.0034820	$0.0034820	$0.0034820
2020-02-23	$0.0034820	$0.0035920	$0.0035920	$0.0035920
2020-02-24	$0.0035920	$0.0034790	$0.0034790	$0.0034790
2020-02-25	$0.0034790	$0.0033540	$0.0033540	$0.0033540
2020-02-26	$0.0033540	$0.0031660	$0.0031660	$0.0031660
2020-02-27	$0.0031660	$0.0031760	$0.0031760	$0.0031760
2020-02-28	$0.0031760	$0.0031390	$0.0031390	$0.0031390
2020-02-29	$0.0031390	$0.0030760	$0.0030760	$0.0030760
2020-03-01	$0.0030760	$0.0030780	$0.0030780	$0.0030780
2020-03-02	$0.0030780	$0.0032110	$0.0032110	$0.0032110
2020-03-03	$0.0032110	$0.0031560	$0.0031560	$0.0031560
2020-03-04	$0.0031560	$0.0031590	$0.0031590	$0.0031590
2020-03-05	$0.0031590	$0.0032670	$0.0032670	$0.0032670
2020-03-06	$0.0032670	$0.0032980	$0.0032980	$0.0032980
2020-03-07	$0.0032980	$0.0032050	$0.0032050	$0.0032050
2020-03-08	$0.0032050	$0.0029010	$0.0029010	$0.0029010
2020-03-09	$0.0029010	$0.0028600	$0.0028600	$0.0028600
2020-03-10	$0.0028600	$0.0028420	$0.0028420	$0.0028420
2020-03-11	$0.0028420	$0.0028600	$0.0028600	$0.0028600
2020-03-12	$0.0028600	$0.0017700	$0.0017700	$0.0017700
2020-03-13	$0.0017700	$0.0020280	$0.0020280	$0.0020280
2020-03-14	$0.0020280	$0.0018650	$0.0018650	$0.0018650
2020-03-15	$0.0018650	$0.0019290	$0.0019290	$0.0019290
2020-03-16	$0.0019290	$0.0018160	$0.0018160	$0.0018160
2020-03-17	$0.0018160	$0.0019220	$0.0019220	$0.0019220
2020-03-18	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-03-19	$0.0019490	$0.0022270	$0.0022270	$0.0022270
2020-03-20	$0.0022270	$0.0022340	$0.0022340	$0.0022340
2020-03-21	$0.0022340	$0.0022300	$0.0022300	$0.0022300
2020-03-22	$0.0022300	$0.0020980	$0.0020980	$0.0020980
2020-03-23	$0.0020980	$0.0023410	$0.0023410	$0.0023410
2020-03-24	$0.0023410	$0.0024360	$0.0024360	$0.0024360
2020-03-25	$0.0024360	$0.0024100	$0.0024100	$0.0024100
2020-03-26	$0.0024100	$0.0024330	$0.0024330	$0.0024330
2020-03-27	$0.0024330	$0.0022980	$0.0022980	$0.0022980
2020-03-28	$0.0022980	$0.0022510	$0.0022510	$0.0022510
2020-03-29	$0.0022510	$0.0021180	$0.0021180	$0.0021180
2020-03-30	$0.0021180	$0.0023050	$0.0023050	$0.0023050
2020-03-31	$0.0023050	$0.0023120	$0.0023120	$0.0023120
2020-04-01	$0.0023120	$0.0023990	$0.0023990	$0.0023990
2020-04-02	$0.0023990	$0.0024500	$0.0024500	$0.0024500
2020-04-03	$0.0024500	$0.0024280	$0.0024280	$0.0024280
2020-04-04	$0.0024280	$0.0024750	$0.0024750	$0.0024750
2020-04-05	$0.0024750	$0.0024410	$0.0024410	$0.0024410
2020-04-06	$0.0024410	$0.0026450	$0.0026450	$0.0026450
2020-04-07	$0.0026450	$0.0025930	$0.0025930	$0.0025930
2020-04-08	$0.0025930	$0.0026520	$0.0026520	$0.0026520
2020-04-09	$0.0026520	$0.0026260	$0.0026260	$0.0026260
2020-04-10	$0.0026260	$0.0024760	$0.0024760	$0.0024760
2020-04-11	$0.0024760	$0.0024800	$0.0024800	$0.0024800
2020-04-12	$0.0024800	$0.0024890	$0.0024890	$0.0024890
2020-04-13	$0.0024890	$0.0024690	$0.0024690	$0.0024690
2020-04-14	$0.0024690	$0.0024770	$0.0024770	$0.0024770
2020-04-15	$0.0024770	$0.0023870	$0.0023870	$0.0023870
2020-04-16	$0.0023870	$0.0025610	$0.0025610	$0.0025610
2020-04-17	$0.0025610	$0.0025330	$0.0025330	$0.0025330
2020-04-18	$0.0025330	$0.0026150	$0.0026150	$0.0026150
2020-04-19	$0.0026150	$0.0025680	$0.0025680	$0.0025680
2020-04-20	$0.0025680	$0.0024630	$0.0024630	$0.0024630
2020-04-21	$0.0024630	$0.0024680	$0.0024680	$0.0024680
2020-04-22	$0.0024680	$0.0025690	$0.0025690	$0.0025690
2020-04-23	$0.0025690	$0.0026960	$0.0026960	$0.0026960
2020-04-24	$0.0026960	$0.0027030	$0.0027030	$0.0027030
2020-04-25	$0.0027030	$0.0027170	$0.0027170	$0.0027170
2020-04-26	$0.0027170	$0.0027720	$0.0027720	$0.0027720
2020-04-27	$0.0027720	$0.0028030	$0.0028030	$0.0028030
2020-04-28	$0.0028030	$0.0027940	$0.0027940	$0.0027940
2020-04-29	$0.0027940	$0.0031630	$0.0031630	$0.0031630
2020-04-30	$0.0031630	$0.0031100	$0.0031100	$0.0031100
2020-05-01	$0.0031100	$0.0031780	$0.0031780	$0.0031780
2020-05-02	$0.0031780	$0.0032330	$0.0032330	$0.0032330
2020-05-03	$0.0032330	$0.0032070	$0.0032070	$0.0032070
2020-05-04	$0.0032070	$0.0031970	$0.0031970	$0.0031970
2020-05-05	$0.0031970	$0.0033410	$0.0033410	$0.0032510
2020-05-06	$0.0033410	$0.0033870	$0.0033870	$0.0033870
2020-05-07	$0.0033870	$0.0037000	$0.0037000	$0.0037000
2020-05-08	$0.0037000	$0.0036290	$0.0036290	$0.0036290
2020-05-09	$0.0036290	$0.0035300	$0.0035300	$0.0035300
2020-05-10	$0.0035300	$0.0032320	$0.0032320	$0.0032320
2020-05-11	$0.0032320	$0.0031700	$0.0031700	$0.0031700
2020-05-12	$0.0031700	$0.0032640	$0.0032640	$0.0032640
2020-05-13	$0.0032640	$0.0034470	$0.0034470	$0.0034470
2020-05-14	$0.0034470	$0.0036230	$0.0036230	$0.0036230
2020-05-15	$0.0036230	$0.0034450	$0.0034450	$0.0034450
2020-05-16	$0.0034450	$0.0034730	$0.0034730	$0.0034730
2020-05-17	$0.0034730	$0.0035780	$0.0035780	$0.0035780
2020-05-18	$0.0004860	$0.0005050	$0.0005050	$0.0005050
2020-05-19	$0.0035970	$0.0036190	$0.0036190	$0.0036190
2020-05-20	$0.0036190	$0.0035180	$0.0035180	$0.0035180
2020-05-21	$0.0035180	$0.0033520	$0.0033520	$0.0033520
2020-05-22	$0.0033520	$0.0033930	$0.0033930	$0.0033930
2020-05-23	$0.0033930	$0.0033990	$0.0033990	$0.0033990
2020-05-24	$0.0033990	$0.0032260	$0.0032260	$0.0032260
2020-05-25	$0.0032260	$0.0032940	$0.0032940	$0.0032940
2020-05-26	$0.0032940	$0.0032720	$0.0032720	$0.0032720
2020-05-27	$0.0032720	$0.0034060	$0.0034060	$0.0034060
2020-05-28	$0.0034060	$0.0035440	$0.0035440	$0.0035440
2020-05-29	$0.0035440	$0.0034870	$0.0034870	$0.0034870
2020-05-30	$0.0034870	$0.0035890	$0.0035890	$0.0035890
2020-05-31	$0.0035890	$0.0034970	$0.0034970	$0.0034970
2020-06-01	$0.0034970	$0.0037780	$0.0037780	$0.0037780
2020-06-02	$0.0037780	$0.0035240	$0.0035240	$0.0035240
2020-06-03	$0.0035240	$0.0035760	$0.0035760	$0.0035760
2020-06-04	$0.0035760	$0.0036240	$0.0036240	$0.0036240
2020-06-05	$0.0036240	$0.0035600	$0.0035600	$0.0035600
2020-06-06	$0.0035600	$0.0035780	$0.0035780	$0.0035780
2020-06-07	$0.0035780	$0.0036080	$0.0036080	$0.0036080
2020-06-08	$0.0036080	$0.0036200	$0.0036200	$0.0036200
2020-06-09	$0.0036200	$0.0036180	$0.0036180	$0.0036180
2020-06-10	$0.0036180	$0.0036600	$0.0036600	$0.0036600
2020-06-11	$0.0036600	$0.0034290	$0.0034290	$0.0034290
2020-06-12	$0.0034290	$0.0035020	$0.0035020	$0.0035020
2020-06-13	$0.0035020	$0.0035060	$0.0035060	$0.0035060
2020-06-14	$0.0035060	$0.0034530	$0.0034530	$0.0034530
2020-06-15	$0.0034530	$0.0034890	$0.0034890	$0.0034890
2020-06-16	$0.0034890	$0.0035250	$0.0035250	$0.0035250
2020-06-17	$0.0035250	$0.0035000	$0.0035000	$0.0035000
2020-06-18	$0.0035000	$0.0034710	$0.0034710	$0.0034710
2020-06-19	$0.0034710	$0.0034420	$0.0034420	$0.0034420
2020-06-20	$0.0034420	$0.0034630	$0.0034630	$0.0034630
2020-06-21	$0.0034630	$0.0034380	$0.0034380	$0.0034380
2020-06-22	$0.0034380	$0.0035860	$0.0035860	$0.0035860
2020-06-23	$0.0035860	$0.0035610	$0.0035610	$0.0035610
2020-06-24	$0.0035610	$0.0034380	$0.0034380	$0.0034380
2020-06-25	$0.0034380	$0.0034190	$0.0034190	$0.0034190
2020-06-26	$0.0034190	$0.0033880	$0.0033880	$0.0033880
2020-06-27	$0.0033880	$0.0033330	$0.0033330	$0.0033330
2020-06-28	$0.0033330	$0.0033750	$0.0033750	$0.0033750
2020-06-29	$0.0033750	$0.0033990	$0.0033990	$0.0033990
2020-06-30	$0.0033990	$0.0033800	$0.0033800	$0.0033800
2020-07-01	$0.0033800	$0.0034180	$0.0034180	$0.0034180
2020-07-02	$0.0034180	$0.0033640	$0.0033640	$0.0033640
2020-07-03	$0.0033640	$0.0033550	$0.0033550	$0.0033550
2020-07-04	$0.0033550	$0.0033830	$0.0033830	$0.0033830
2020-07-05	$0.0033830	$0.0033600	$0.0033600	$0.0033600
2020-07-06	$0.0033600	$0.0034580	$0.0034580	$0.0034580
2020-07-07	$0.0034580	$0.0034250	$0.0034250	$0.0034250
2020-07-08	$0.0034250	$0.0034930	$0.0034930	$0.0034930
2020-07-09	$0.0034930	$0.0034180	$0.0034180	$0.0034180
2020-07-10	$0.0034180	$0.0034370	$0.0034370	$0.0034370
2020-07-11	$0.0034370	$0.0034180	$0.0034180	$0.0034180
2020-07-12	$0.0034180	$0.0034410	$0.0034410	$0.0034410
2020-07-13	$0.0034410	$0.0034180	$0.0034180	$0.0034180
2020-07-14	$0.0034180	$0.0034250	$0.0034250	$0.0034250
2020-07-15	$0.0034250	$0.0034010	$0.0034010	$0.0034010
2020-07-16	$0.0034010	$0.0033790	$0.0033790	$0.0033790
2020-07-17	$0.0033790	$0.0033880	$0.0033880	$0.0033880
2020-07-18	$0.0033880	$0.0033960	$0.0033960	$0.0033960
2020-07-19	$0.0033960	$0.0034100	$0.0034100	$0.0034100
2020-07-20	$0.0034100	$0.0033910	$0.0033910	$0.0033910
2020-07-21	$0.0033910	$0.0034750	$0.0034750	$0.0034750
2020-07-22	$0.0034750	$0.0035290	$0.0035290	$0.0035290
2020-07-23	$0.0035290	$0.0035580	$0.0035580	$0.0035580
2020-07-24	$0.0035580	$0.0035340	$0.0035340	$0.0035340
2020-07-25	$0.0035340	$0.0035920	$0.0035920	$0.0035920
2020-07-26	$0.0035920	$0.0036790	$0.0036790	$0.0036790
2020-07-27	$0.0036790	$0.0040860	$0.0040860	$0.0040860
2020-07-28	$0.0040860	$0.0040450	$0.0040450	$0.0040450
2020-07-29	$0.0040450	$0.0041110	$0.0041110	$0.0041110
2020-07-30	$0.0041110	$0.0041120	$0.0041120	$0.0041120
2020-07-31	$0.0041120	$0.0042010	$0.0042010	$0.0042010
2020-08-01	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2020-08-02	$0.0043710	$0.0040930	$0.0040930	$0.0040930
2020-08-03	$0.0040930	$0.0041570	$0.0041570	$0.0041570
2020-08-04	$0.0041570	$0.0041420	$0.0041420	$0.0041420
2020-08-05	$0.0041420	$0.0043480	$0.0043480	$0.0043480
2020-08-06	$0.0043480	$0.0043550	$0.0043550	$0.0043550
2020-08-07	$0.0043550	$0.0042930	$0.0042930	$0.0042930
2020-08-08	$0.0042930	$0.0043550	$0.0043550	$0.0043550
2020-08-09	$0.0043550	$0.0043240	$0.0043240	$0.0043240
2020-08-10	$0.0043240	$0.0044020	$0.0044020	$0.0044020
2020-08-11	$0.0044020	$0.0042140	$0.0042140	$0.0042140
2020-08-12	$0.0042140	$0.0042810	$0.0042810	$0.0042810
2020-08-13	$0.0042810	$0.0043630	$0.0043630	$0.0043630
2020-08-14	$0.0043630	$0.0043570	$0.0043570	$0.0043570
2020-08-15	$0.0043570	$0.0043890	$0.0043890	$0.0043890
2020-08-16	$0.0043890	$0.0044100	$0.0044100	$0.0044100
2020-08-17	$0.0044100	$0.0045510	$0.0045510	$0.0045510
2020-08-18	$0.0045510	$0.0044240	$0.0044240	$0.0044240
2020-08-19	$0.0044240	$0.0043510	$0.0043510	$0.0043510
2020-08-20	$0.0043510	$0.0043890	$0.0043890	$0.0043890
2020-08-21	$0.0043890	$0.0042650	$0.0042650	$0.0042650
2020-08-22	$0.0042650	$0.0043180	$0.0043180	$0.0043180
2020-08-23	$0.0043180	$0.0043110	$0.0043110	$0.0043110
2020-08-24	$0.0043110	$0.0043500	$0.0043500	$0.0043500
2020-08-25	$0.0043500	$0.0041920	$0.0041920	$0.0041920
2020-08-26	$0.0041920	$0.0042430	$0.0042430	$0.0042430
2020-08-27	$0.0042430	$0.0041920	$0.0041920	$0.0041920
2020-08-28	$0.0041920	$0.0042680	$0.0042680	$0.0042680
2020-08-29	$0.0042680	$0.0042480	$0.0042480	$0.0042480
2020-08-30	$0.0042480	$0.0043350	$0.0043350	$0.0043350
2020-08-31	$0.0043350	$0.0043130	$0.0043130	$0.0043130
2020-09-01	$0.0043130	$0.0044130	$0.0044130	$0.0044130
2020-09-02	$0.0044130	$0.0042170	$0.0042170	$0.0042170
2020-09-03	$0.0042170	$0.0037650	$0.0037650	$0.0037650
2020-09-04	$0.0037650	$0.0038730	$0.0038730	$0.0038730
2020-09-05	$0.0038730	$0.0037620	$0.0037620	$0.0037620
2020-09-06	$0.0037620	$0.0037960	$0.0037960	$0.0037960
2020-09-07	$0.0037960	$0.0038400	$0.0038400	$0.0038400
2020-09-08	$0.0038400	$0.0037480	$0.0037480	$0.0037480
2020-09-09	$0.0037480	$0.0037850	$0.0037850	$0.0037850
2020-09-10	$0.0037850	$0.0038280	$0.0038280	$0.0038280
2020-09-11	$0.0038280	$0.0038470	$0.0038470	$0.0038470
2020-09-12	$0.0038470	$0.0038660	$0.0038660	$0.0038660
2020-09-13	$0.0038660	$0.0038230	$0.0038230	$0.0038230
2020-09-14	$0.0038230	$0.0039510	$0.0039510	$0.0039510
2020-09-15	$0.0039510	$0.0039910	$0.0039910	$0.0039910
2020-09-16	$0.0039910	$0.0040540	$0.0040540	$0.0040540
2020-09-17	$0.0040540	$0.0040500	$0.0040500	$0.0040500
2020-09-18	$0.0040500	$0.0040470	$0.0040470	$0.0040470
2020-09-19	$0.0040470	$0.0041010	$0.0041010	$0.0041010
2020-09-20	$0.0041010	$0.0040410	$0.0040410	$0.0040410
2020-09-21	$0.0040410	$0.0038550	$0.0038550	$0.0038550
2020-09-22	$0.0038550	$0.0038980	$0.0038980	$0.0038980
2020-09-23	$0.0038980	$0.0037880	$0.0037880	$0.0037880
2020-09-24	$0.0037880	$0.0039750	$0.0039750	$0.0039750
2020-09-25	$0.0039750	$0.0039570	$0.0039570	$0.0039570
2020-09-26	$0.0039570	$0.0039720	$0.0039720	$0.0039720
2020-09-27	$0.0039720	$0.0039890	$0.0039890	$0.0039890
2020-09-28	$0.0039890	$0.0039590	$0.0039590	$0.0039590
2020-09-29	$0.0039590	$0.0040110	$0.0040110	$0.0040110
2020-09-30	$0.0040110	$0.0039880	$0.0039880	$0.0039880
2020-10-01	$0.0039880	$0.0039300	$0.0039300	$0.0039300
2020-10-02	$0.0039300	$0.0039130	$0.0039130	$0.0039130
2020-10-03	$0.0039130	$0.0039040	$0.0039040	$0.0039040
2020-10-04	$0.0039040	$0.0039500	$0.0039500	$0.0039500
2020-10-05	$0.0039500	$0.0039940	$0.0039940	$0.0039940
2020-10-06	$0.0039940	$0.0039230	$0.0039230	$0.0039230
2020-10-07	$0.0039230	$0.0039490	$0.0039490	$0.0039490
2020-10-08	$0.0039490	$0.0040440	$0.0040440	$0.0040440
2020-10-09	$0.0040440	$0.0040920	$0.0040920	$0.0040920
2020-10-10	$0.0040920	$0.0041820	$0.0041820	$0.0041820
2020-10-11	$0.0041820	$0.0042090	$0.0042090	$0.0042090
2020-10-12	$0.0042090	$0.0042700	$0.0042700	$0.0042700
2020-10-13	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2020-10-14	$0.0042280	$0.0042290	$0.0042290	$0.0042290
2020-10-15	$0.0042290	$0.0042580	$0.0042580	$0.0042580
2020-10-16	$0.0042580	$0.0041910	$0.0041910	$0.0041910
2020-10-17	$0.0041910	$0.0042060	$0.0042060	$0.0042060
2020-10-18	$0.0042060	$0.0042600	$0.0042600	$0.0042600
2020-10-19	$0.0042600	$0.0043500	$0.0043500	$0.0043500
2020-10-20	$0.0043500	$0.0044110	$0.0044110	$0.0044110
2020-10-21	$0.0044110	$0.0047410	$0.0047410	$0.0047410
2020-10-22	$0.0047410	$0.0048060	$0.0048060	$0.0048060
2020-10-23	$0.0048060	$0.0047870	$0.0047870	$0.0047870
2020-10-24	$0.0047870	$0.0048570	$0.0048570	$0.0048570
2020-10-25	$0.0048570	$0.0048250	$0.0048250	$0.0048250
2020-10-26	$0.0048250	$0.0048360	$0.0048360	$0.0048360
2020-10-27	$0.0048360	$0.005049	$0.005049	$0.005049
2020-10-28	$0.005049	$0.0049160	$0.0049160	$0.0049160
2020-10-29	$0.0049160	$0.0049810	$0.0049810	$0.0049810
2020-10-30	$0.0049810	$0.005019	$0.005019	$0.005019
2020-10-31	$0.005019	$0.005107	$0.005107	$0.005107
2020-11-01	$0.005107	$0.005092	$0.005092	$0.005092
2020-11-02	$0.005092	$0.005021	$0.005021	$0.005021
2020-11-03	$0.005021	$0.005189	$0.005189	$0.005189
2020-11-04	$0.005189	$0.005238	$0.005238	$0.005238
2020-11-05	$0.005238	$0.005772	$0.005772	$0.005772
2020-11-06	$0.005772	$0.005769	$0.005769	$0.005769
2020-11-07	$0.005769	$0.005490	$0.005490	$0.005490
2020-11-08	$0.005490	$0.005731	$0.005731	$0.005731
2020-11-09	$0.005731	$0.005674	$0.005674	$0.005674
2020-11-10	$0.005674	$0.005666	$0.005666	$0.005666
2020-11-11	$0.005666	$0.005812	$0.005812	$0.005812
2020-11-12	$0.005812	$0.006033	$0.006033	$0.006033
2020-11-13	$0.006033	$0.006043	$0.006043	$0.006043
2020-11-14	$0.006043	$0.005948	$0.005948	$0.005948
2020-11-15	$0.005948	$0.005907	$0.005907	$0.005907
2020-11-16	$0.005907	$0.006187	$0.006187	$0.006187
2020-11-17	$0.006187	$0.006542	$0.006542	$0.006542
2020-11-18	$0.006542	$0.006581	$0.006581	$0.006581
2020-11-19	$0.006581	$0.006595	$0.006595	$0.006595
2020-11-20	$0.006595	$0.006909	$0.006909	$0.006909
2020-11-21	$0.006909	$0.006921	$0.006921	$0.006921
2020-11-22	$0.006921	$0.006819	$0.006819	$0.006819
2020-11-23	$0.006819	$0.006803	$0.006803	$0.006803
2020-11-24	$0.006803	$0.007088	$0.007088	$0.007088
2020-11-25	$0.007088	$0.006929	$0.006929	$0.006929
2020-11-26	$0.006929	$0.006355	$0.006355	$0.006355
2020-11-27	$0.006355	$0.006347	$0.006347	$0.006347
2020-11-28	$0.006347	$0.006564	$0.006564	$0.006564
2020-11-29	$0.006564	$0.006734	$0.006734	$0.006734
2020-11-30	$0.006734	$0.007284	$0.007284	$0.007284
2020-12-01	$0.007284	$0.006953	$0.006953	$0.006953
2020-12-02	$0.006953	$0.007114	$0.007114	$0.007114
2020-12-03	$0.007114	$0.007196	$0.007196	$0.007196
2020-12-04	$0.007196	$0.006906	$0.006906	$0.006906
2020-12-05	$0.006906	$0.007088	$0.007088	$0.007088
2020-12-06	$0.007088	$0.007170	$0.007170	$0.007170
2020-12-07	$0.007170	$0.007097	$0.007097	$0.007097
2020-12-08	$0.007097	$0.006780	$0.006780	$0.006780
2020-12-09	$0.006780	$0.006863	$0.006863	$0.006863
2020-12-10	$0.006863	$0.006753	$0.006753	$0.006753
2020-12-11	$0.006753	$0.006673	$0.006673	$0.006673
2020-12-12	$0.006673	$0.006962	$0.006962	$0.006962
2020-12-13	$0.006962	$0.007093	$0.007093	$0.007093
2020-12-14	$0.007093	$0.007132	$0.007132	$0.007132
2020-12-15	$0.007132	$0.007194	$0.007194	$0.007194
2020-12-16	$0.007194	$0.007900	$0.007900	$0.007900
2020-12-17	$0.007900	$0.008444	$0.008444	$0.008444
2020-12-18	$0.008444	$0.008560	$0.008560	$0.008560
2020-12-19	$0.008560	$0.008823	$0.008823	$0.008823
2020-12-20	$0.008823	$0.008683	$0.008683	$0.008683
2020-12-21	$0.008683	$0.008409	$0.008409	$0.008409
2020-12-22	$0.008409	$0.008815	$0.008815	$0.008815
2020-12-23	$0.008815	$0.008599	$0.008599	$0.008599
2020-12-24	$0.008599	$0.008778	$0.008778	$0.008778
2020-12-25	$0.008778	$0.009142	$0.009142	$0.009142
2020-12-26	$0.009142	$0.009785	$0.009785	$0.009785
2020-12-27	$0.009785	$0.009712	$0.009712	$0.009712
2020-12-28	$0.009712	$0.0100000	$0.0100000	$0.0100000
2020-12-29	$0.0100000	$0.0101200	$0.0101200	$0.0101200
2020-12-30	$0.0101200	$0.0106900	$0.0106900	$0.0106900
2020-12-31	$0.0106900	$0.0107200	$0.0107200	$0.0107200
2021-01-01	$0.0107200	$0.0108700	$0.0108700	$0.0108700
2021-01-02	$0.0108700	$0.0119200	$0.0119200	$0.0119200
2021-01-03	$0.0119200	$0.0122300	$0.0122300	$0.0122300
2021-01-04	$0.0122300	$0.0118500	$0.0118500	$0.0118500
2021-01-05	$0.0118500	$0.0125900	$0.0125900	$0.0125900
2021-01-06	$0.0125900	$0.0136300	$0.0136300	$0.0136300
2021-01-07	$0.0136300	$0.0146100	$0.0146100	$0.0146100
2021-01-08	$0.0146100	$0.0150400	$0.0150400	$0.0150400
2021-01-09	$0.0150400	$0.0148900	$0.0148900	$0.0148900
2021-01-10	$0.0148900	$0.0141300	$0.0141300	$0.0141300
2021-01-11	$0.0141300	$0.0131300	$0.0131300	$0.0131300
2021-01-12	$0.0131300	$0.0126000	$0.0126000	$0.0126000
2021-01-13	$0.0126000	$0.0138300	$0.0138300	$0.0138300
2021-01-14	$0.0138300	$0.0144900	$0.0144900	$0.0144900
2021-01-15	$0.0144900	$0.0136100	$0.0136100	$0.0136100
2021-01-16	$0.0136100	$0.0133300	$0.0133300	$0.0133300
2021-01-17	$0.0133300	$0.0132600	$0.0132600	$0.0132600
2021-01-18	$0.0132600	$0.0135500	$0.0135500	$0.0135500
2021-01-19	$0.0135500	$0.0133000	$0.0133000	$0.0133000
2021-01-20	$0.0133000	$0.0131400	$0.0131400	$0.0131400
2021-01-21	$0.0131400	$0.0114100	$0.0114100	$0.0114100
2021-01-22	$0.0114100	$0.0122100	$0.0122100	$0.0122100
2021-01-23	$0.0122100	$0.0118800	$0.0118800	$0.0118800
2021-01-24	$0.0118800	$0.0119400	$0.0119400	$0.0119400
2021-01-25	$0.0119400	$0.0119400	$0.0119400	$0.0119400
2021-01-26	$0.0119400	$0.0120300	$0.0120300	$0.0120300
2021-01-27	$0.0120300	$0.0112600	$0.0112600	$0.0112600
2021-01-28	$0.0112600	$0.0123700	$0.0123700	$0.0123700
2021-01-29	$0.0123700	$0.0126700	$0.0126700	$0.0126700
2021-01-30	$0.0126700	$0.0127000	$0.0127000	$0.0127000
2021-01-31	$0.0127000	$0.0122600	$0.0122600	$0.0122600
2021-02-01	$0.0122600	$0.0124100	$0.0124100	$0.0124100
2021-02-02	$0.0124100	$0.0131400	$0.0131400	$0.0131400
2021-02-03	$0.0131400	$0.0139400	$0.0139400	$0.0139400
2021-02-04	$0.0139400	$0.0136800	$0.0136800	$0.0136800
2021-02-05	$0.0136800	$0.0141700	$0.0141700	$0.0141700
2021-02-06	$0.0141700	$0.0145300	$0.0145300	$0.0145300
2021-02-07	$0.0145300	$0.0143800	$0.0143800	$0.0143800
2021-02-08	$0.0143800	$0.0171800	$0.0171800	$0.0171800
2021-02-09	$0.0171800	$0.0172100	$0.0172100	$0.0172100
2021-02-10	$0.0172100	$0.0166000	$0.0166000	$0.0166000
2021-02-11	$0.0166000	$0.0177600	$0.0177600	$0.0177600
2021-02-12	$0.0177600	$0.0175500	$0.0175500	$0.0175500
2021-02-13	$0.0175500	$0.0174700	$0.0174700	$0.0174700
2021-02-14	$0.0174700	$0.0180000	$0.0180000	$0.0180000
2021-02-15	$0.0180000	$0.0177400	$0.0177400	$0.0177400
2021-02-16	$0.0177400	$0.0182000	$0.0182000	$0.0182000
2021-02-17	$0.0182000	$0.0193000	$0.0193000	$0.0193000
2021-02-18	$0.0193000	$0.0190900	$0.0190900	$0.0190900
2021-02-19	$0.0190900	$0.0207000	$0.0207000	$0.0207000
2021-02-20	$0.0207000	$0.0206800	$0.0206800	$0.0206800
2021-02-21	$0.0206800	$0.0212600	$0.0212600	$0.0212600
2021-02-22	$0.0212600	$0.0200200	$0.0200200	$0.0200200
2021-02-23	$0.0200200	$0.0180900	$0.0180900	$0.0180900
2021-02-24	$0.0180900	$0.0184000	$0.0184000	$0.0184000
2021-02-25	$0.0184000	$0.0174200	$0.0174200	$0.0174200
2021-02-26	$0.0174200	$0.0171400	$0.0171400	$0.0171400
2021-02-27	$0.0171400	$0.0170900	$0.0170900	$0.0170900
2021-02-28	$0.0170900	$0.0167500	$0.0167500	$0.0167500
2021-03-01	$0.0167500	$0.0183600	$0.0183600	$0.0183600
2021-03-02	$0.0183600	$0.0179500	$0.0179500	$0.0179500
2021-03-03	$0.0179500	$0.0186500	$0.0186500	$0.0186500
2021-03-04	$0.0186500	$0.0178900	$0.0178900	$0.0178900
2021-03-05	$0.0178900	$0.0180500	$0.0180500	$0.0180500
2021-03-06	$0.0180500	$0.0180900	$0.0180900	$0.0180900
2021-03-07	$0.0180900	$0.0188600	$0.0188600	$0.0188600
2021-03-08	$0.0188600	$0.0193900	$0.0193900	$0.0193900
2021-03-09	$0.0193900	$0.0203200	$0.0203200	$0.0203200
2021-03-10	$0.0203200	$0.0206800	$0.0206800	$0.0206800
2021-03-11	$0.0206800	$0.0213900	$0.0213900	$0.0213900
2021-03-12	$0.0213900	$0.0211800	$0.0211800	$0.0211800
2021-03-13	$0.0211800	$0.0226400	$0.0226400	$0.0226400
2021-03-14	$0.0226400	$0.0218300	$0.0218300	$0.0218300
2021-03-15	$0.0218300	$0.0206000	$0.0206000	$0.0206000
2021-03-16	$0.0206000	$0.0210600	$0.0210600	$0.0210600
2021-03-17	$0.0210600	$0.0218000	$0.0218000	$0.0218000
2021-03-18	$0.0218000	$0.0213300	$0.0213300	$0.0213300
2021-03-19	$0.0213300	$0.0214800	$0.0214800	$0.0214800
2021-03-20	$0.0214800	$0.0215000	$0.0215000	$0.0215000
2021-03-21	$0.0215000	$0.0212300	$0.0212300	$0.0212300
2021-03-22	$0.0212300	$0.0200200	$0.0200200	$0.0200200
2021-03-23	$0.0200200	$0.0201100	$0.0201100	$0.0201100
2021-03-24	$0.0201100	$0.0193500	$0.0193500	$0.0193500
2021-03-25	$0.0193500	$0.0189900	$0.0189900	$0.0189900
2021-03-26	$0.0189900	$0.0203700	$0.0203700	$0.0203700
2021-03-27	$0.0203700	$0.0206700	$0.0206700	$0.0206700
2021-03-28	$0.0206700	$0.0206400	$0.0206400	$0.0206400
2021-03-29	$0.0206400	$0.0213200	$0.0213200	$0.0213200
2021-03-30	$0.0213200	$0.0217500	$0.0217500	$0.0217500
2021-03-31	$0.0217500	$0.0217500	$0.0217500	$0.0217500
2021-04-01	$0.0217500	$0.0217300	$0.0217300	$0.0217300
2021-04-02	$0.0217300	$0.0218300	$0.0218300	$0.0218300
2021-04-03	$0.0218300	$0.0211200	$0.0211200	$0.0211200
2021-04-04	$0.0211200	$0.0215400	$0.0215400	$0.0215400
2021-04-05	$0.0215400	$0.0218700	$0.0218700	$0.0218700
2021-04-06	$0.0218700	$0.0214600	$0.0214600	$0.0214600
2021-04-07	$0.0214600	$0.0207000	$0.0207000	$0.0207000
2021-04-08	$0.0207000	$0.0214900	$0.0214900	$0.0214900
2021-04-09	$0.0214900	$0.0215000	$0.0215000	$0.0215000
2021-04-10	$0.0215000	$0.0221200	$0.0221200	$0.0221200
2021-04-11	$0.0221200	$0.0221900	$0.0221900	$0.0221900
2021-04-12	$0.0221900	$0.0221400	$0.0221400	$0.0221400
2021-04-13	$0.0221400	$0.0235200	$0.0235200	$0.0235200
2021-04-14	$0.0235200	$0.0233000	$0.0233000	$0.0233000
2021-04-15	$0.0233000	$0.0234000	$0.0234000	$0.0234000
2021-04-16	$0.0234000	$0.0227200	$0.0227200	$0.0227200
2021-04-17	$0.0227200	$0.0222200	$0.0222200	$0.0222200
2021-04-18	$0.0222200	$0.0208100	$0.0208100	$0.0208100
2021-04-19	$0.0208100	$0.0206000	$0.0206000	$0.0206000
2021-04-20	$0.0206000	$0.0209000	$0.0209000	$0.0209000
2021-04-21	$0.0209000	$0.0199100	$0.0199100	$0.0199100
2021-04-22	$0.0199100	$0.0191400	$0.0191400	$0.0191400
2021-04-23	$0.0191400	$0.0189400	$0.0189400	$0.0189400
2021-04-24	$0.0189400	$0.0185400	$0.0185400	$0.0185400
2021-04-25	$0.0185400	$0.0181700	$0.0181700	$0.0181700
2021-04-26	$0.0181700	$0.0200000	$0.0200000	$0.0200000
2021-04-27	$0.0200000	$0.0203800	$0.0203800	$0.0203800
2021-04-28	$0.0203800	$0.0203000	$0.0203000	$0.0203000
2021-04-29	$0.0203000	$0.0198300	$0.0198300	$0.0198300
2021-04-30	$0.0198300	$0.0213700	$0.0213700	$0.0213700
2021-05-01	$0.0213700	$0.0214000	$0.0214000	$0.0214000
2021-05-02	$0.0214000	$0.0209500	$0.0209500	$0.0209500
2021-05-03	$0.0209500	$0.0211600	$0.0211600	$0.0211600
2021-05-04	$0.0211600	$0.0197000	$0.0197000	$0.0197000
2021-05-05	$0.0197000	$0.0212800	$0.0212800	$0.0212800
2021-05-06	$0.0212800	$0.0208800	$0.0208800	$0.0208800
2021-05-07	$0.0208800	$0.0212300	$0.0212300	$0.0212300
2021-05-08	$0.0212300	$0.0218100	$0.0218100	$0.0218100
2021-05-09	$0.0218100	$0.0215700	$0.0215700	$0.0215700
2021-05-10	$0.0215700	$0.0206700	$0.0206700	$0.0206700
2021-05-11	$0.0206700	$0.0210000	$0.0210000	$0.0210000
2021-05-12	$0.0210000	$0.0183200	$0.0183200	$0.0183200
2021-05-13	$0.0183200	$0.0183900	$0.0183900	$0.0183900
2021-05-14	$0.0183900	$0.0184600	$0.0184600	$0.0184600
2021-05-15	$0.0184600	$0.0173100	$0.0173100	$0.0173100
2021-05-16	$0.0173100	$0.0172000	$0.0172000	$0.0172000
2021-05-17	$0.0172000	$0.0161100	$0.0161100	$0.0161100
2021-05-18	$0.0161100	$0.0158700	$0.0158700	$0.0158700
2021-05-19	$0.0158700	$0.0136100	$0.0136100	$0.0136100
2021-05-20	$0.0136100	$0.0150200	$0.0150200	$0.0150200
2021-05-21	$0.0150200	$0.0138200	$0.0138200	$0.0138200
2021-05-22	$0.0138200	$0.0138700	$0.0138700	$0.0138700
2021-05-23	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-24	$0.0128500	$0.0143700	$0.0143700	$0.0143700
2021-05-25	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-05-26	$0.0142000	$0.0145400	$0.0145400	$0.0145400
2021-05-27	$0.0145400	$0.0142600	$0.0142600	$0.0142600
2021-05-28	$0.0142600	$0.0132000	$0.0132000	$0.0132000
2021-05-29	$0.0132000	$0.0128100	$0.0128100	$0.0128100
2021-05-30	$0.0128100	$0.0132000	$0.0132000	$0.0132000
2021-05-31	$0.0132000	$0.0138000	$0.0138000	$0.0138000
2021-06-01	$0.0138000	$0.0135700	$0.0135700	$0.0135700
2021-06-02	$0.0135700	$0.0139000	$0.0139000	$0.0139000
2021-06-03	$0.0139000	$0.0145100	$0.0145100	$0.0145100
2021-06-04	$0.0145100	$0.0136400	$0.0136400	$0.0136400
2021-06-05	$0.0136400	$0.0131500	$0.0131500	$0.0131500
2021-06-06	$0.0131500	$0.0132500	$0.0132500	$0.0132500
2021-06-07	$0.0132500	$0.0124300	$0.0124300	$0.0124300
2021-06-08	$0.0124300	$0.0123600	$0.0123600	$0.0123600
2021-06-09	$0.0123600	$0.0138300	$0.0138300	$0.0138300
2021-06-10	$0.0138300	$0.0135700	$0.0135700	$0.0135700
2021-06-11	$0.0135700	$0.0138200	$0.0138200	$0.0138200
2021-06-12	$0.0138200	$0.0131500	$0.0131500	$0.0131500
2021-06-13	$0.0131500	$0.0144400	$0.0144400	$0.0144400
2021-06-14	$0.0144400	$0.0149900	$0.0149900	$0.0149900
2021-06-15	$0.0149900	$0.0148600	$0.0148600	$0.0148600
2021-06-16	$0.0148600	$0.0141900	$0.0141900	$0.0141900
2021-06-17	$0.0141900	$0.0140900	$0.0140900	$0.0140900
2021-06-18	$0.0140900	$0.0132600	$0.0132600	$0.0132600
2021-06-19	$0.0132600	$0.0131400	$0.0131400	$0.0131400
2021-06-20	$0.0131400	$0.0131700	$0.0131700	$0.0131700
2021-06-21	$0.0131700	$0.0117100	$0.0117100	$0.0117100
2021-06-22	$0.0117100	$0.0120400	$0.0120400	$0.0120400
2021-06-23	$0.0120400	$0.0124600	$0.0124600	$0.0124600
2021-06-24	$0.0124600	$0.0128200	$0.0128200	$0.0128200
2021-06-25	$0.0128200	$0.0116900	$0.0116900	$0.0116900
2021-06-26	$0.0116900	$0.0119500	$0.0119500	$0.0119500
2021-06-27	$0.0119500	$0.0128400	$0.0128400	$0.0128400
2021-06-28	$0.0128400	$0.0127600	$0.0127600	$0.0127600
2021-06-29	$0.0127600	$0.0132800	$0.0132800	$0.0132800
2021-06-30	$0.0132800	$0.0129700	$0.0129700	$0.0129700
2021-07-01	$0.0129700	$0.0124100	$0.0124100	$0.0124100
2021-07-02	$0.0124100	$0.0125100	$0.0125100	$0.0125100
2021-07-03	$0.0125100	$0.0128300	$0.0128300	$0.0128300
2021-07-04	$0.0128300	$0.0130600	$0.0130600	$0.0130600
2021-07-05	$0.0130600	$0.0124700	$0.0124700	$0.0124700
2021-07-06	$0.0124700	$0.0126700	$0.0126700	$0.0126700
2021-07-07	$0.0126700	$0.0125400	$0.0125400	$0.0125400
2021-07-08	$0.0125400	$0.0121600	$0.0121600	$0.0121600
2021-07-09	$0.0121600	$0.0125100	$0.0125100	$0.0125100
2021-07-10	$0.0125100	$0.0124000	$0.0124000	$0.0124000
2021-07-11	$0.0124000	$0.0126700	$0.0126700	$0.0126700
2021-07-12	$0.0126700	$0.0122400	$0.0122400	$0.0122400
2021-07-13	$0.0122400	$0.0121100	$0.0121100	$0.0121100
2021-07-14	$0.0121100	$0.0121400	$0.0121400	$0.0121400
2021-07-15	$0.0121400	$0.0117900	$0.0117900	$0.0117900
2021-07-16	$0.0117900	$0.0116200	$0.0116200	$0.0116200
2021-07-17	$0.0116200	$0.0116700	$0.0116700	$0.0116700
2021-07-18	$0.0116700	$0.0117700	$0.0117700	$0.0117700
2021-07-19	$0.0117700	$0.0114100	$0.0114100	$0.0114100
2021-07-20	$0.0114100	$0.0110200	$0.0110200	$0.0110200
2021-07-21	$0.0110200	$0.0118900	$0.0118900	$0.0118900
2021-07-22	$0.0118900	$0.0119500	$0.0119500	$0.0119500
2021-07-23	$0.0119500	$0.0124500	$0.0124500	$0.0124500
2021-07-24	$0.0124500	$0.0126800	$0.0126800	$0.0126800
2021-07-25	$0.0126800	$0.0130900	$0.0130900	$0.0130900
2021-07-26	$0.0130900	$0.0137900	$0.0137900	$0.0137900
2021-07-27	$0.0137900	$0.0146100	$0.0146100	$0.0146100
2021-07-28	$0.0146100	$0.0148100	$0.0148100	$0.0148100
2021-07-29	$0.0148100	$0.0148100	$0.0148100	$0.0148100
2021-07-30	$0.0148100	$0.0156300	$0.0156300	$0.0156300
2021-07-31	$0.0156300	$0.0153500	$0.0153500	$0.0153500
2021-08-01	$0.0153500	$0.0147500	$0.0147500	$0.0147500
2021-08-02	$0.0147500	$0.0144900	$0.0144900	$0.0144900
2021-08-03	$0.0144900	$0.0141300	$0.0141300	$0.0141300
2021-08-04	$0.0141300	$0.0147000	$0.0147000	$0.0147000
2021-08-05	$0.0147000	$0.0151300	$0.0151300	$0.0151300
2021-08-06	$0.0151300	$0.0158600	$0.0158600	$0.0158600
2021-08-07	$0.0158600	$0.0165100	$0.0165100	$0.0165100
2021-08-08	$0.0165100	$0.0162200	$0.0162200	$0.0162200
2021-08-09	$0.0162200	$0.0171300	$0.0171300	$0.0171300
2021-08-10	$0.0171300	$0.0168700	$0.0168700	$0.0168700
2021-08-11	$0.0168700	$0.0168600	$0.0168600	$0.0168600
2021-08-12	$0.0168600	$0.0164400	$0.0164400	$0.0164400
2021-08-13	$0.0164400	$0.0177000	$0.0177000	$0.0177000
2021-08-14	$0.0177000	$0.0174300	$0.0174300	$0.0174300
2021-08-15	$0.0174300	$0.0174000	$0.0174000	$0.0174000
2021-08-16	$0.0174000	$0.0169900	$0.0169900	$0.0169900
2021-08-17	$0.0169900	$0.0165300	$0.0165300	$0.0165300
2021-08-18	$0.0165300	$0.0165400	$0.0165400	$0.0165400
2021-08-19	$0.0165400	$0.0173000	$0.0173000	$0.0173000
2021-08-20	$0.0173000	$0.0182500	$0.0182500	$0.0182500
2021-08-21	$0.0182500	$0.0180800	$0.0180800	$0.0180800
2021-08-22	$0.0180800	$0.0182400	$0.0182400	$0.0182400
2021-08-23	$0.0182400	$0.0183200	$0.0183200	$0.0183200
2021-08-24	$0.0183200	$0.0176500	$0.0176500	$0.0176500
2021-08-25	$0.0176500	$0.0181300	$0.0181300	$0.0181300
2021-08-26	$0.0181300	$0.0173400	$0.0173400	$0.0173400
2021-08-27	$0.0173400	$0.0181600	$0.0181600	$0.0181600
2021-08-28	$0.0181600	$0.0181000	$0.0181000	$0.0181000
2021-08-29	$0.0181000	$0.0180500	$0.0180500	$0.0180500
2021-08-30	$0.0180500	$0.0173900	$0.0173900	$0.0173900
2021-08-31	$0.0173900	$0.0174500	$0.0174500	$0.0174500
2021-09-01	$0.0174500	$0.0180700	$0.0180700	$0.0180700
2021-09-02	$0.0180700	$0.0182300	$0.0182300	$0.0182300
2021-09-03	$0.0182300	$0.0185100	$0.0185100	$0.0185100
2021-09-04	$0.0185100	$0.0184800	$0.0184800	$0.0184800
2021-09-05	$0.0184800	$0.0191600	$0.0191600	$0.0191600
2021-09-06	$0.0191600	$0.0195000	$0.0195000	$0.0195000
2021-09-07	$0.0195000	$0.0173400	$0.0173400	$0.0173400
2021-09-08	$0.0173400	$0.0170500	$0.0170500	$0.0170500
2021-09-09	$0.0170500	$0.0171700	$0.0171700	$0.0171700
2021-09-10	$0.0171700	$0.0166000	$0.0166000	$0.0166000
2021-09-11	$0.0166000	$0.0167100	$0.0167100	$0.0167100
2021-09-12	$0.0167100	$0.0170400	$0.0170400	$0.0170400
2021-09-13	$0.0170400	$0.0166300	$0.0166300	$0.0166300
2021-09-14	$0.0166300	$0.0174400	$0.0174400	$0.0174400
2021-09-15	$0.0174400	$0.0178100	$0.0178100	$0.0178100
2021-09-16	$0.0178100	$0.0176700	$0.0176700	$0.0176700
2021-09-17	$0.0176700	$0.0175000	$0.0175000	$0.0175000
2021-09-18	$0.0175000	$0.0178800	$0.0178800	$0.0178800
2021-09-19	$0.0178800	$0.0174800	$0.0174800	$0.0174800
2021-09-20	$0.0174800	$0.0158800	$0.0158800	$0.0158800
2021-09-21	$0.0158800	$0.0150600	$0.0150600	$0.0150600
2021-09-22	$0.0150600	$0.0161200	$0.0161200	$0.0161200
2021-09-23	$0.0161200	$0.0166100	$0.0166100	$0.0166100
2021-09-24	$0.0166100	$0.0158500	$0.0158500	$0.0158500
2021-09-25	$0.0158500	$0.0158100	$0.0158100	$0.0158100
2021-09-26	$0.0158100	$0.0159800	$0.0159800	$0.0159800
2021-09-27	$0.0159800	$0.0156100	$0.0156100	$0.0156100
2021-09-28	$0.0156100	$0.0151900	$0.0151900	$0.0151900
2021-09-29	$0.0151900	$0.0153700	$0.0153700	$0.0153700
2021-09-30	$0.0153700	$0.0162200	$0.0162200	$0.0162200
2021-10-01	$0.0162200	$0.0178200	$0.0178200	$0.0178200
2021-10-02	$0.0178200	$0.0176400	$0.0176400	$0.0176400
2021-10-03	$0.0176400	$0.0178500	$0.0178500	$0.0178500
2021-10-04	$0.0178500	$0.0182300	$0.0182300	$0.0182300
2021-10-05	$0.0182300	$0.0190600	$0.0190600	$0.0190600
2021-10-06	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2021-10-07	$0.0204800	$0.0199000	$0.0199000	$0.0199000
2021-10-08	$0.0199000	$0.0199600	$0.0199600	$0.0199600
2021-10-09	$0.0199600	$0.0203400	$0.0203400	$0.0203400
2021-10-10	$0.0203400	$0.0202400	$0.0202400	$0.0202400
2021-10-11	$0.0202400	$0.0212700	$0.0212700	$0.0212700
2021-10-12	$0.0212700	$0.0207200	$0.0207200	$0.0207200
2021-10-13	$0.0207200	$0.0212300	$0.0212300	$0.0212300
2021-10-14	$0.0212300	$0.0212200	$0.0212200	$0.0212200
2021-10-15	$0.0212200	$0.0228200	$0.0228200	$0.0228200
2021-10-16	$0.0228200	$0.0225200	$0.0225200	$0.0225200
2021-10-17	$0.0225200	$0.0227600	$0.0227600	$0.0227600
2021-10-18	$0.0227600	$0.0229500	$0.0229500	$0.0229500
2021-10-19	$0.0229500	$0.0237900	$0.0237900	$0.0237900
2021-10-20	$0.0237900	$0.0244300	$0.0244300	$0.0244300
2021-10-21	$0.0244300	$0.0230500	$0.0230500	$0.0230500
2021-10-22	$0.0230500	$0.0224600	$0.0224600	$0.0224600
2021-10-23	$0.0224600	$0.0226900	$0.0226900	$0.0226900
2021-10-24	$0.0226900	$0.0225200	$0.0225200	$0.0225200
2021-10-25	$0.0225200	$0.0233400	$0.0233400	$0.0233400
2021-10-26	$0.0233400	$0.0223200	$0.0223200	$0.0223200
2021-10-27	$0.0223200	$0.0216300	$0.0216300	$0.0216300
2021-10-28	$0.0216300	$0.0224300	$0.0224300	$0.0224300
2021-10-29	$0.0224300	$0.0230400	$0.0230400	$0.0230400
2021-10-30	$0.0230400	$0.0229000	$0.0229000	$0.0229000
2021-10-31	$0.0229000	$0.0227000	$0.0227000	$0.0227000
2021-11-01	$0.0227000	$0.0225600	$0.0225600	$0.0225600
2021-11-02	$0.0225600	$0.0234100	$0.0234100	$0.0234100
2021-11-03	$0.0234100	$0.0232800	$0.0232800	$0.0232800
2021-11-04	$0.0232800	$0.0227400	$0.0227400	$0.0227400
2021-11-05	$0.0227400	$0.0225800	$0.0225800	$0.0225800
2021-11-06	$0.0225800	$0.0227700	$0.0227700	$0.0227700
2021-11-07	$0.0227700	$0.0234200	$0.0234200	$0.0234200
2021-11-08	$0.0234200	$0.0249900	$0.0249900	$0.0249900
2021-11-09	$0.0249900	$0.0247700	$0.0247700	$0.0247700
2021-11-10	$0.0247700	$0.0240200	$0.0240200	$0.0240200
2021-11-11	$0.0240200	$0.0239800	$0.0239800	$0.0239800
2021-11-12	$0.0239800	$0.0237400	$0.0237400	$0.0237400
2021-11-13	$0.0237400	$0.0238300	$0.0238300	$0.0238300
2021-11-14	$0.0238300	$0.0242400	$0.0242400	$0.0242400
2021-11-15	$0.0242400	$0.0235400	$0.0235400	$0.0235400
2021-11-16	$0.0235400	$0.0222400	$0.0222400	$0.0222400
2021-11-17	$0.0222400	$0.0223400	$0.0223400	$0.0223400
2021-11-18	$0.0223400	$0.0210600	$0.0210600	$0.0210600
2021-11-19	$0.0210600	$0.0215100	$0.0215100	$0.0215100
2021-11-20	$0.0215100	$0.0221100	$0.0221100	$0.0221100
2021-11-21	$0.0221100	$0.0217200	$0.0217200	$0.0217200
2021-11-22	$0.0217200	$0.0208300	$0.0208300	$0.0208300
2021-11-23	$0.0208300	$0.0213000	$0.0213000	$0.0213000
2021-11-24	$0.0213000	$0.0211500	$0.0211500	$0.0211500
2021-11-25	$0.0211500	$0.0218200	$0.0218200	$0.0218200
2021-11-26	$0.0218200	$0.0199000	$0.0199000	$0.0199000
2021-11-27	$0.0199000	$0.0202800	$0.0202800	$0.0202800
2021-11-28	$0.0202800	$0.0212100	$0.0212100	$0.0212100
2021-11-29	$0.0212100	$0.0214000	$0.0214000	$0.0214000
2021-11-30	$0.0214000	$0.0210800	$0.0210800	$0.0210800
2021-12-01	$0.0210800	$0.0211700	$0.0211700	$0.0211700
2021-12-02	$0.0211700	$0.0209100	$0.0209100	$0.0209100
2021-12-03	$0.0209100	$0.0198600	$0.0198600	$0.0198600
2021-12-04	$0.0198600	$0.0182200	$0.0182200	$0.0182200
2021-12-05	$0.0182200	$0.0183000	$0.0183000	$0.0183000
2021-12-06	$0.0183000	$0.0187000	$0.0187000	$0.0187000
2021-12-07	$0.0187000	$0.0187300	$0.0187300	$0.0187300
2021-12-08	$0.0187300	$0.0186900	$0.0186900	$0.0186900
2021-12-09	$0.0186900	$0.0176100	$0.0176100	$0.0176100
2021-12-10	$0.0176100	$0.0174600	$0.0174600	$0.0174600
2021-12-11	$0.0174600	$0.0182800	$0.0182800	$0.0182800
2021-12-12	$0.0182800	$0.0185400	$0.0185400	$0.0185400
2021-12-13	$0.0185400	$0.0172900	$0.0172900	$0.0172900
2021-12-14	$0.0172900	$0.0179000	$0.0179000	$0.0179000
2021-12-15	$0.0179000	$0.0180900	$0.0180900	$0.0180900
2021-12-16	$0.0180900	$0.0176300	$0.0176300	$0.0176300
2021-12-17	$0.0176300	$0.0170800	$0.0170800	$0.0170800
2021-12-18	$0.0170800	$0.0173400	$0.0173400	$0.0173400
2021-12-19	$0.0173400	$0.0172800	$0.0172800	$0.0172800
2021-12-20	$0.0172800	$0.0173600	$0.0173600	$0.0173600
2021-12-21	$0.0173600	$0.0181000	$0.0181000	$0.0181000
2021-12-22	$0.0181000	$0.0179900	$0.0179900	$0.0179900
2021-12-23	$0.0179900	$0.0188100	$0.0188100	$0.0188100
2021-12-24	$0.0188100	$0.0188100	$0.0188100	$0.0188100
2021-12-25	$0.0188100	$0.0186600	$0.0186600	$0.0186600
2021-12-26	$0.0186600	$0.0187900	$0.0187900	$0.0187900
2021-12-27	$0.0187900	$0.0187600	$0.0187600	$0.0187600
2021-12-28	$0.0187600	$0.0175900	$0.0175900	$0.0175900
2021-12-29	$0.0175900	$0.0171900	$0.0171900	$0.0171900
2021-12-30	$0.0171900	$0.0174400	$0.0174400	$0.0174400
2021-12-31	$0.0174400	$0.0170900	$0.0170900	$0.0170900
2022-01-01	$0.0170900	$0.0176600	$0.0176600	$0.0176600
2022-01-02	$0.0176600	$0.0175000	$0.0175000	$0.0175000
2022-01-03	$0.0175000	$0.0171900	$0.0171900	$0.0171900
2022-01-04	$0.0171900	$0.0169600	$0.0169600	$0.0169600
2022-01-05	$0.0169600	$0.0160700	$0.0160700	$0.0160700
2022-01-06	$0.0160700	$0.0159400	$0.0159400	$0.0159400
2022-01-07	$0.0159400	$0.0153700	$0.0153700	$0.0153700
2022-01-08	$0.0153700	$0.0154200	$0.0154200	$0.0154200
2022-01-09	$0.0154200	$0.0154900	$0.0154900	$0.0154900
2022-01-10	$0.0154900	$0.0154800	$0.0154800	$0.0154800
2022-01-11	$0.0154800	$0.0158100	$0.0158100	$0.0158100
2022-01-12	$0.0158100	$0.0162500	$0.0162500	$0.0162500
2022-01-13	$0.0162500	$0.0157500	$0.0157500	$0.0157500
2022-01-14	$0.0157500	$0.0159400	$0.0159400	$0.0159400
2022-01-15	$0.0159400	$0.0159400	$0.0159400	$0.0159400
2022-01-16	$0.0159400	$0.0159500	$0.0159500	$0.0159500
2022-01-17	$0.0159500	$0.0156200	$0.0156200	$0.0156200
2022-01-18	$0.0156200	$0.0156800	$0.0156800	$0.0156800
2022-01-19	$0.0156800	$0.0154200	$0.0154200	$0.0154200
2022-01-20	$0.0154200	$0.0150600	$0.0150600	$0.0150600
2022-01-21	$0.0150600	$0.0134900	$0.0134900	$0.0134900
2022-01-22	$0.0134900	$0.0129800	$0.0129800	$0.0129800
2022-01-23	$0.0129800	$0.0134300	$0.0134300	$0.0134300
2022-01-24	$0.0134300	$0.0135800	$0.0135800	$0.0135800
2022-01-25	$0.0135800	$0.0136800	$0.0136800	$0.0136800
2022-01-26	$0.0136800	$0.0136300	$0.0136300	$0.0136300
2022-01-27	$0.0136300	$0.0137600	$0.0137600	$0.0137600
2022-01-28	$0.0137600	$0.0139700	$0.0139700	$0.0139700
2022-01-29	$0.0139700	$0.0141300	$0.0141300	$0.0141300
2022-01-30	$0.0141300	$0.0140300	$0.0140300	$0.0140300
2022-01-31	$0.0140300	$0.0142400	$0.0142400	$0.0142400
2022-02-01	$0.0142400	$0.0143300	$0.0143300	$0.0143300
2022-02-02	$0.0143300	$0.0136600	$0.0136600	$0.0136600
2022-02-03	$0.0136600	$0.0138100	$0.0138100	$0.0138100
2022-02-04	$0.0138100	$0.0153900	$0.0153900	$0.0153900
2022-02-05	$0.0153900	$0.0153200	$0.0153200	$0.0153200
2022-02-06	$0.0153200	$0.0156900	$0.0156900	$0.0156900
2022-02-07	$0.0156900	$0.0162300	$0.0162300	$0.0162300
2022-02-08	$0.0162300	$0.0163100	$0.0163100	$0.0163100
2022-02-09	$0.0163100	$0.0164400	$0.0164400	$0.0164400
2022-02-10	$0.007629	$0.007472	$0.007639	$0.007459

Markets

Pair	Exchange
VIN/BTC	cointiger
VIN/ETH	cointiger
VIN/BTC	idax
VIN/ETH	idax

Description

VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.

Technology

Sorry, detailed technology about VINchain is not currently available

Features

Sorry, detailed features about VINchain is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-02-01

End Date

2018-04-15

Fund Raised (BTC)

9,824.15 ETH

Fund Raised (USD)

5079085.55

Start Price (USD)

0.00005

Security Audit Company

CodeContext

ICO Legal Form

N/A

ICO Jurisdiction

United States of America

Legal Advisers

N/A

White Paper

VIN Whitepaper

Team:

Alex Miles: CEO. Marketing strategist.
Andrei Krainik: Founder, Chief innovation officer.
Aleksey Listopad: CMO.
Antonina Binetskaya: CTO.
Pavel Yeschenko: Blockchain Developer.
Michael Zhalevich: Blockchain developer.
Alexandr Onyskiv: Software Developer.
Konstantine Perzhukou: Software Implementation Advisor.
Vladislav Vasilchyk: System Analyst.
Eugene Koval: Software Development Advisor.
Ivan Usovich: Full Stack Developer.
Sergei Pakhomov: Full Stack Developer.
Stacy Denver: Head of Sales, Bitcoin advocate.
Sergei Shostyr: UI/UX Specialist.
Anastasiya Kazakova: CUSTOMER SUPPORT.
Gordon Hansen: COMMUNITY MANAGER.
Ethan Clark: SEO EXPERT.
Pavel Zakharevich: Community Relations.

VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (40%):

25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
8,75% - are reserved for a sale restriction of 2 years.

Bonus Structure:

40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;

0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;

Related Coins

Tezos

MATH

Relex

Global Game Coi...

Comet

Baroin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

VINchain
VIN Coin Values VIN

VINchain valuesUSD Price
$ 0.0059

VINchain BTC Price
0.00000010

VINchain 24h Vol
$ 352,349

VINchain Market Cap
$ 3,470,738

VINchain VIN Coin Values VIN

VINchain valuesUSD Price $ 0.0059

VINchain BTC Price 0.00000010

VINchain 24h Vol $ 352,349

VINchain Market Cap $ 3,470,738

Share VINchain Price

VINchain Price Charts

VINchain Price High/Low Price Chart

VINchain Crypto Technology

VINchain Crypto Market

VINchain Crypto ICO Description

VINchain Crypto Technology

VINchain Crypto Features

VINchain ICO Details

VINchain
VIN Coin Values VIN

VINchain valuesUSD Price
$ 0.0059

VINchain BTC Price
0.00000010

VINchain 24h Vol
$ 352,349

VINchain Market Cap
$ 3,470,738