Tripio - Live Tripio price and market cap

Tripio Crypto Coin Rank 1106

Website

3,750,000,000 TRIO

24h Vol

11 BTC

1 H

1.4 %

24 H

-8.85 %

7 d

19.74 %

Today Tripio price in US dollars is currently 0.0018 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 114 coin's are currently circulating in the Market. Tripio prices are currently experiencing a change of -8.85 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Tripio has been traded on Crypto Exchanges. Get Tripio's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Tripio

Symbol

TRIO

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

114 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

3,750,000,000 TRIO

1.4 %

24h

-8.85 %

19.74 %

Twitter

Tripio

Website

Tripio

TRIO Charts

TRIO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$0.0182700	$0.0163300	$0.0179500	$0.0157900
2018-05-12	$0.0163400	$0.0166800	$0.0179700	$0.0161300
2018-05-13	$0.0166200	$0.0173400	$0.0193100	$0.0166300
2018-05-14	$0.0173400	$0.0194800	$0.0196400	$0.0170000
2018-05-15	$0.0194500	$0.0182300	$0.0197400	$0.0175500
2018-05-16	$0.0182300	$0.0200700	$0.0210600	$0.0181200
2018-05-17	$0.0200700	$0.0192200	$0.0209900	$0.0176300
2018-05-18	$0.0192800	$0.0201700	$0.0207600	$0.0186400
2018-05-19	$0.0201800	$0.0201500	$0.0207100	$0.0190600
2018-05-20	$0.0201500	$0.0208000	$0.0209400	$0.0197500
2018-05-21	$0.0208600	$0.0217200	$0.0226900	$0.0199300
2018-05-22	$0.0215600	$0.0188400	$0.0224400	$0.0180700
2018-05-23	$0.0188500	$0.0168900	$0.0179000	$0.0154600
2018-05-24	$0.0168700	$0.0167700	$0.0183700	$0.0156700
2018-05-25	$0.0167800	$0.0173600	$0.0180900	$0.0152100
2018-05-26	$0.0173300	$0.0171800	$0.0181300	$0.0165200
2018-05-27	$0.0172600	$0.0167300	$0.0177800	$0.0153900
2018-05-28	$0.0167300	$0.0163800	$0.0167200	$0.0145700
2018-05-29	$0.0163800	$0.0181300	$0.0193800	$0.0171500
2018-05-30	$0.0180900	$0.0178300	$0.0186400	$0.0173600
2018-05-31	$0.0178300	$0.0184800	$0.0193000	$0.0181800
2018-06-01	$0.0185200	$0.0184500	$0.0190000	$0.0182200
2018-06-02	$0.0184900	$0.0186800	$0.0192300	$0.0185900
2018-06-03	$0.0186800	$0.0186300	$0.0201500	$0.0181600
2018-06-04	$0.0186700	$0.0174300	$0.0178300	$0.0170300
2018-06-05	$0.0174100	$0.0176000	$0.0181000	$0.0172100
2018-06-06	$0.0175900	$0.0178400	$0.0181300	$0.0167900
2018-06-07	$0.0178600	$0.0172400	$0.0194400	$0.0163200
2018-06-08	$0.0172000	$0.0180200	$0.0194700	$0.0160700
2018-06-09	$0.0180400	$0.0177100	$0.0185700	$0.0173000
2018-06-10	$0.0177300	$0.0143100	$0.0164200	$0.0143000
2018-06-11	$0.0143000	$0.0160800	$0.0162600	$0.0141100
2018-06-12	$0.0160900	$0.0147400	$0.0151300	$0.0137800
2018-06-13	$0.0147600	$0.0137800	$0.0145200	$0.0133200
2018-06-14	$0.0137400	$0.0143200	$0.0153300	$0.0140400
2018-06-15	$0.0143000	$0.0134100	$0.0139600	$0.0125100
2018-06-16	$0.0134100	$0.0130900	$0.0142000	$0.0130200
2018-06-17	$0.0131100	$0.0133600	$0.0138800	$0.0130400
2018-06-18	$0.0133600	$0.0139800	$0.0143400	$0.0135500
2018-06-19	$0.0140400	$0.0145900	$0.0152900	$0.0140000
2018-06-20	$0.0146400	$0.0142500	$0.0146300	$0.0139400
2018-06-21	$0.0142500	$0.0141200	$0.0143600	$0.0131500
2018-06-22	$0.0141200	$0.0120400	$0.0125400	$0.0112200
2018-06-23	$0.0120300	$0.0121500	$0.0130200	$0.0119000
2018-06-24	$0.0121300	$0.0115100	$0.0118700	$0.0114400
2018-06-25	$0.0114800	$0.0117400	$0.0119300	$0.0107100
2018-06-26	$0.0117700	$0.0105800	$0.0111300	$0.0104400
2018-06-27	$0.0106000	$0.0107100	$0.0110800	$0.0102900
2018-06-28	$0.0107000	$0.0099960	$0.0104000	$0.009466
2018-06-29	$0.0099620	$0.0099630	$0.0103800	$0.009571
2018-06-30	$0.0099630	$0.0100400	$0.0113800	$0.0099750
2018-07-01	$0.0100600	$0.0106900	$0.0109600	$0.0100100
2018-07-02	$0.0106900	$0.0120200	$0.0121600	$0.0112800
2018-07-03	$0.0120200	$0.0114300	$0.0120100	$0.0111600
2018-07-04	$0.0114100	$0.0117900	$0.0120400	$0.0114100
2018-07-05	$0.0118100	$0.0114000	$0.0119000	$0.0112200
2018-07-06	$0.0114000	$0.0107000	$0.0118000	$0.009869
2018-07-07	$0.0107000	$0.0107900	$0.0116500	$0.0104700
2018-07-08	$0.0107700	$0.0103900	$0.0114200	$0.0102000
2018-07-09	$0.0104000	$0.009279	$0.0100900	$0.008487
2018-07-10	$0.009260	$0.008879	$0.009515	$0.008221
2018-07-11	$0.008874	$0.008564	$0.009455	$0.007878
2018-07-12	$0.008569	$0.008097	$0.008532	$0.007687
2018-07-13	$0.008092	$0.008372	$0.008645	$0.007815
2018-07-14	$0.008403	$0.008840	$0.009369	$0.008310
2018-07-15	$0.008840	$0.009213	$0.0099820	$0.008867
2018-07-16	$0.009127	$0.0099440	$0.0104900	$0.009293
2018-07-17	$0.0099210	$0.009712	$0.0106800	$0.009233
2018-07-18	$0.009712	$0.009719	$0.0102700	$0.009044
2018-07-19	$0.009720	$0.009293	$0.0101200	$0.008759
2018-07-20	$0.009303	$0.008461	$0.009242	$0.008425
2018-07-21	$0.008456	$0.008898	$0.009493	$0.008488
2018-07-22	$0.008898	$0.008471	$0.009153	$0.008261
2018-07-23	$0.008471	$0.008030	$0.008646	$0.007873
2018-07-24	$0.008030	$0.007173	$0.008889	$0.007106
2018-07-25	$0.007171	$0.006070	$0.007380	$0.0042560
2018-07-26	$0.006071	$0.0049850	$0.005956	$0.0047910
2018-07-27	$0.0049950	$0.0047530	$0.005138	$0.0044620
2018-07-28	$0.0047530	$0.005009	$0.005426	$0.0046860
2018-07-29	$0.005009	$0.0046110	$0.005133	$0.0045500
2018-07-30	$0.0046110	$0.0049030	$0.005237	$0.0045150
2018-07-31	$0.0048900	$0.005076	$0.005339	$0.0043720
2018-08-01	$0.005097	$0.0049750	$0.005370	$0.0049420
2018-08-02	$0.0049750	$0.0048890	$0.005316	$0.0043510
2018-08-03	$0.0048890	$0.005692	$0.005926	$0.0049700
2018-08-04	$0.005696	$0.005567	$0.005990	$0.005526
2018-08-05	$0.005558	$0.005458	$0.005915	$0.0049630
2018-08-06	$0.005457	$0.005272	$0.005499	$0.005212
2018-08-07	$0.005272	$0.005098	$0.005114	$0.0047050
2018-08-08	$0.005098	$0.0044230	$0.0049280	$0.0039150
2018-08-09	$0.0044270	$0.0041220	$0.0049220	$0.0038460
2018-08-10	$0.0041080	$0.0035780	$0.0038060	$0.0033990
2018-08-11	$0.0035940	$0.0033230	$0.0036060	$0.0028560
2018-08-12	$0.0033230	$0.0032710	$0.0034840	$0.0030580
2018-08-13	$0.0032710	$0.0028630	$0.0030280	$0.0027690
2018-08-14	$0.0028630	$0.0027080	$0.0029830	$0.0025910
2018-08-15	$0.0027080	$0.0027340	$0.0030820	$0.0024860
2018-08-16	$0.0027340	$0.0029170	$0.0031490	$0.0026870
2018-08-17	$0.0029140	$0.0033380	$0.0033920	$0.0030680
2018-08-18	$0.0033310	$0.0030400	$0.0032140	$0.0029430
2018-08-19	$0.0030400	$0.0029750	$0.0032510	$0.0028910
2018-08-20	$0.0029750	$0.0024830	$0.0027320	$0.0023480
2018-08-21	$0.0024800	$0.0025950	$0.0028900	$0.0025670
2018-08-22	$0.0025920	$0.0025790	$0.0027120	$0.0023770
2018-08-23	$0.0025820	$0.0027500	$0.0028470	$0.0025380
2018-08-24	$0.0027560	$0.0028920	$0.0029600	$0.0027860
2018-08-25	$0.0028920	$0.0026980	$0.0028670	$0.0025540
2018-08-26	$0.0026980	$0.0026090	$0.0027180	$0.0025730
2018-08-27	$0.0026090	$0.0028110	$0.0038280	$0.0027050
2018-08-28	$0.0028050	$0.0029640	$0.0031210	$0.0028230
2018-08-29	$0.0029640	$0.0027740	$0.0029680	$0.0025690
2018-08-30	$0.0027710	$0.0027620	$0.0029410	$0.0026880
2018-08-31	$0.0027620	$0.0026700	$0.0028530	$0.0025740
2018-09-01	$0.0026700	$0.0026910	$0.0028770	$0.0026140
2018-09-02	$0.0026940	$0.0027530	$0.0029860	$0.0026170
2018-09-03	$0.0027500	$0.0027250	$0.0028460	$0.0026120
2018-09-04	$0.0027250	$0.0027720	$0.0028520	$0.0026550
2018-09-05	$0.0027750	$0.0023760	$0.0023810	$0.0021390
2018-09-06	$0.0023810	$0.0020890	$0.0024650	$0.0020220
2018-09-07	$0.0020890	$0.0024500	$0.0025750	$0.0019040
2018-09-08	$0.0024500	$0.0022220	$0.0022710	$0.0020680
2018-09-09	$0.0022220	$0.0022320	$0.0023240	$0.0021680
2018-09-10	$0.0022320	$0.0025980	$0.0026610	$0.0021350
2018-09-11	$0.0026040	$0.0022660	$0.0026700	$0.0021140
2018-09-12	$0.0022640	$0.0017680	$0.0023080	$0.0017260
2018-09-13	$0.0017680	$0.0018210	$0.0020680	$0.0017510
2018-09-14	$0.0018210	$0.0016860	$0.0018030	$0.0015690
2018-09-15	$0.0016860	$0.0016690	$0.0017910	$0.0016600
2018-09-16	$0.0016690	$0.0016750	$0.0017590	$0.0016420
2018-09-17	$0.0016750	$0.0015040	$0.0015190	$0.0014290
2018-09-18	$0.0015060	$0.0014770	$0.0016340	$0.0014590
2018-09-19	$0.0014770	$0.0014580	$0.0015150	$0.0013550
2018-09-20	$0.0014580	$0.0014880	$0.0016160	$0.0014830
2018-09-21	$0.0014860	$0.0014020	$0.0017090	$0.0013820
2018-09-22	$0.0014020	$0.0013530	$0.0014230	$0.0013320
2018-09-23	$0.0013530	$0.0013380	$0.0014920	$0.0013010
2018-09-24	$0.0013380	$0.0012990	$0.0013330	$0.0012420
2018-09-25	$0.0012990	$0.0013700	$0.0015020	$0.0012490
2018-09-26	$0.0013700	$0.0014270	$0.0014390	$0.0013240
2018-09-27	$0.0014270	$0.0014000	$0.0015280	$0.0013700
2018-09-28	$0.0014000	$0.0015930	$0.0016910	$0.0013430
2018-09-29	$0.0015930	$0.0014920	$0.0016770	$0.0014410
2018-09-30	$0.0014970	$0.0016960	$0.0018650	$0.0014840
2018-10-01	$0.0016960	$0.0016140	$0.0016920	$0.0015790
2018-10-02	$0.0016140	$0.0016210	$0.0017360	$0.0014650
2018-10-03	$0.0016160	$0.0015070	$0.0017800	$0.0014190
2018-10-04	$0.0015070	$0.0015610	$0.0016390	$0.0014970
2018-10-05	$0.0015630	$0.0015700	$0.0016730	$0.0015590
2018-10-06	$0.0015700	$0.0016460	$0.0016640	$0.0015250
2018-10-07	$0.0016440	$0.0015890	$0.0016720	$0.0015660
2018-10-08	$0.0015890	$0.0016260	$0.0016700	$0.0015980
2018-10-09	$0.0016260	$0.0015490	$0.0016720	$0.0014100
2018-10-10	$0.0015510	$0.0016170	$0.0016440	$0.0015340
2018-10-11	$0.0016170	$0.0015470	$0.0015510	$0.0013610
2018-10-12	$0.0015470	$0.0015400	$0.0016400	$0.0014480
2018-10-13	$0.0015400	$0.0016260	$0.0016510	$0.0015120
2018-10-14	$0.0016260	$0.0015620	$0.0015890	$0.0015210
2018-10-15	$0.0015660	$0.0016060	$0.0017030	$0.0015830
2018-10-16	$0.0016060	$0.0017070	$0.0017410	$0.0015790
2018-10-17	$0.0017070	$0.0017690	$0.0017770	$0.0015570
2018-10-18	$0.0017730	$0.0018890	$0.0019900	$0.0016810
2018-10-19	$0.0018810	$0.0021970	$0.0023470	$0.0018100
2018-10-20	$0.0021970	$0.0034660	$0.0045550	$0.0022210
2018-10-21	$0.0034680	$0.0031000	$0.0035900	$0.0030430
2018-10-22	$0.0031060	$0.0026550	$0.0034120	$0.0025780
2018-10-23	$0.0026550	$0.0028600	$0.0035630	$0.0026560
2018-10-24	$0.0028540	$0.0032450	$0.0036630	$0.0028430
2018-10-25	$0.0032430	$0.0032240	$0.0033610	$0.0030530
2018-10-26	$0.0032300	$0.0029200	$0.0032640	$0.0028450
2018-10-27	$0.0029310	$0.0028980	$0.0031510	$0.0028800
2018-10-28	$0.0029020	$0.0029230	$0.0031230	$0.0028700
2018-10-29	$0.0029130	$0.0028610	$0.0029960	$0.0027570
2018-10-30	$0.0028630	$0.0028580	$0.0030490	$0.0027860
2018-10-31	$0.0028590	$0.0029970	$0.0031680	$0.0028710
2018-11-01	$0.0029910	$0.0030600	$0.0032080	$0.0029870
2018-11-02	$0.0030600	$0.0039720	$0.0045790	$0.0029710
2018-11-03	$0.0039640	$0.0048810	$0.005206	$0.0037560
2018-11-04	$0.0048810	$0.0049660	$0.005506	$0.0046970
2018-11-05	$0.0049570	$0.005198	$0.005242	$0.0048900
2018-11-06	$0.005192	$0.006102	$0.006304	$0.005050
2018-11-07	$0.006101	$0.005463	$0.006350	$0.005179
2018-11-08	$0.005464	$0.0047960	$0.005297	$0.0046500
2018-11-09	$0.0048030	$0.0037820	$0.0047700	$0.0036640
2018-11-10	$0.0037820	$0.0037990	$0.0043250	$0.0035600
2018-11-11	$0.0037990	$0.0039800	$0.0041300	$0.0036220
2018-11-12	$0.0039800	$0.0041550	$0.0042390	$0.0039340
2018-11-13	$0.0041550	$0.0040170	$0.0043350	$0.0038600
2018-11-14	$0.0040170	$0.0031880	$0.0035630	$0.0031430
2018-11-15	$0.0031880	$0.0034850	$0.0036140	$0.0031190
2018-11-16	$0.0034860	$0.0036980	$0.0039180	$0.0033570
2018-11-17	$0.0036980	$0.0039880	$0.0040910	$0.0036660
2018-11-18	$0.0039880	$0.0039460	$0.0043320	$0.0038600
2018-11-19	$0.0039470	$0.0035420	$0.0036420	$0.0031450
2018-11-20	$0.0035420	$0.0036530	$0.0041430	$0.0031210
2018-11-21	$0.0036530	$0.0037290	$0.0039410	$0.0036500
2018-11-22	$0.0037210	$0.0036530	$0.0036640	$0.0032880
2018-11-23	$0.0036530	$0.0037520	$0.0038240	$0.0034900
2018-11-24	$0.0037520	$0.0035200	$0.0036080	$0.0032750
2018-11-25	$0.0035200	$0.0035180	$0.0038270	$0.0034360
2018-11-26	$0.0035160	$0.0035260	$0.0035440	$0.0032520
2018-11-27	$0.0035270	$0.0036150	$0.0037190	$0.0035250
2018-11-28	$0.0036160	$0.0041040	$0.0042090	$0.0038150
2018-11-29	$0.0041040	$0.0040600	$0.0041710	$0.0037660
2018-11-30	$0.0040600	$0.0040000	$0.0040760	$0.0037240
2018-12-01	$0.0040000	$0.0038810	$0.0042720	$0.0037210
2018-12-02	$0.0038810	$0.0038520	$0.0039470	$0.0036880
2018-12-03	$0.0038530	$0.0035470	$0.0036730	$0.0034010
2018-12-04	$0.0035470	$0.0037270	$0.0040500	$0.0035910
2018-12-05	$0.0037270	$0.0032780	$0.0035430	$0.0031170
2018-12-06	$0.0032780	$0.0028430	$0.0029360	$0.0027170
2018-12-07	$0.0028430	$0.0026500	$0.0030530	$0.0025170
2018-12-08	$0.0026500	$0.0026010	$0.0026560	$0.0024890
2018-12-09	$0.0026010	$0.0027160	$0.0027540	$0.0026260
2018-12-10	$0.0027160	$0.0025100	$0.0026500	$0.0024240
2018-12-11	$0.0025100	$0.0025420	$0.0025650	$0.0023840
2018-12-12	$0.0025420	$0.0029410	$0.0031950	$0.0024460
2018-12-13	$0.0029410	$0.0029300	$0.0029550	$0.0027070
2018-12-14	$0.0029300	$0.0026580	$0.0028570	$0.0025430
2018-12-15	$0.0026580	$0.0026010	$0.0026930	$0.0024960
2018-12-16	$0.0026010	$0.0025600	$0.0026970	$0.0025130
2018-12-17	$0.0025600	$0.0026780	$0.0029350	$0.0026200
2018-12-18	$0.0026780	$0.0027530	$0.0029670	$0.0027460
2018-12-19	$0.0027530	$0.0027780	$0.0027780	$0.0026260
2018-12-20	$0.0027780	$0.0030190	$0.0032150	$0.0030190
2018-12-21	$0.0030190	$0.0027810	$0.0028900	$0.0027230
2018-12-22	$0.0027810	$0.0029830	$0.0030900	$0.0029350
2018-12-23	$0.0029830	$0.0030390	$0.0033270	$0.0030290
2018-12-24	$0.0030390	$0.0035820	$0.0039740	$0.0031170
2018-12-25	$0.0035820	$0.0032630	$0.0035030	$0.0029180
2018-12-26	$0.0032630	$0.0030530	$0.0033270	$0.0030430
2018-12-27	$0.0030530	$0.0028750	$0.0028950	$0.0026220
2018-12-28	$0.0028750	$0.0031310	$0.0034750	$0.0031190
2018-12-29	$0.0031310	$0.0028930	$0.0030880	$0.0028300
2018-12-30	$0.0028930	$0.0028900	$0.0031080	$0.0028270
2018-12-31	$0.0028900	$0.0027630	$0.0028100	$0.0026950
2019-01-01	$0.0027630	$0.0028760	$0.0030230	$0.0028530
2019-01-02	$0.0028760	$0.0029230	$0.0032220	$0.0028840
2019-01-03	$0.0029230	$0.0027270	$0.0028630	$0.0026600
2019-01-04	$0.0027270	$0.0027630	$0.0028660	$0.0027060
2019-01-05	$0.0027630	$0.0027720	$0.0028360	$0.0027110
2019-01-06	$0.0027720	$0.0027960	$0.0028550	$0.0027220
2019-01-07	$0.0027960	$0.0026450	$0.0027150	$0.0026100
2019-01-08	$0.0026450	$0.0024580	$0.0026550	$0.0023630
2019-01-09	$0.0024580	$0.0024630	$0.0025620	$0.0024230
2019-01-10	$0.0024630	$0.0021220	$0.0021820	$0.0019880
2019-01-11	$0.0021220	$0.0019210	$0.0021290	$0.0018450
2019-01-12	$0.0019210	$0.0019430	$0.0019890	$0.0018310
2019-01-13	$0.0019430	$0.0018240	$0.0018380	$0.0016920
2019-01-14	$0.0018240	$0.0019120	$0.0021020	$0.0018990
2019-01-15	$0.0019120	$0.0018030	$0.0018330	$0.0017370
2019-01-16	$0.0018030	$0.0018380	$0.0018730	$0.0017240
2019-01-17	$0.0018380	$0.0018950	$0.0020380	$0.0018260
2019-01-18	$0.0018950	$0.0017770	$0.0018560	$0.0016880
2019-01-19	$0.0017770	$0.0017920	$0.0018430	$0.0017000
2019-01-20	$0.0017920	$0.0016730	$0.0017410	$0.0016250
2019-01-21	$0.0016730	$0.0016910	$0.0017710	$0.0016450
2019-01-22	$0.0016910	$0.0017810	$0.0017890	$0.0016620
2019-01-23	$0.0017810	$0.0017060	$0.0017780	$0.0016710
2019-01-24	$0.0017060	$0.0016900	$0.0017150	$0.0016630
2019-01-25	$0.0016900	$0.0015960	$0.0016650	$0.0015140
2019-01-26	$0.0015960	$0.0015900	$0.0016370	$0.0015720
2019-01-27	$0.0015900	$0.0015150	$0.0015430	$0.0014710
2019-01-28	$0.0015150	$0.0014450	$0.0016420	$0.0013990
2019-01-29	$0.0014450	$0.0014350	$0.0015100	$0.0013970
2019-01-30	$0.0014350	$0.0014750	$0.0015670	$0.0014680
2019-01-31	$0.0014750	$0.0014640	$0.0015190	$0.0014310
2019-02-01	$0.0014640	$0.0015800	$0.0016240	$0.0014660
2019-02-02	$0.0015800	$0.0016760	$0.0016820	$0.0016360
2019-02-03	$0.0016760	$0.0016260	$0.0016550	$0.0015880
2019-02-04	$0.0016260	$0.0016100	$0.0016610	$0.0015990
2019-02-05	$0.0016100	$0.0015620	$0.0016110	$0.0015500
2019-02-06	$0.0015620	$0.0015370	$0.0016170	$0.0014990
2019-02-07	$0.0015370	$0.0015710	$0.0015900	$0.0015050
2019-02-08	$0.0015710	$0.0016820	$0.0018350	$0.0016630
2019-02-09	$0.0016820	$0.0016860	$0.0017120	$0.0016570
2019-02-10	$0.0016860	$0.0018010	$0.0018260	$0.0017420
2019-02-11	$0.0018010	$0.0017180	$0.0018260	$0.0016970
2019-02-12	$0.0017180	$0.0017870	$0.0018160	$0.0017400
2019-02-13	$0.0017870	$0.0017970	$0.0018150	$0.0017540
2019-02-14	$0.0017970	$0.0019150	$0.0021780	$0.0017740
2019-02-15	$0.0019150	$0.0019760	$0.0020740	$0.0019320
2019-02-16	$0.0019760	$0.0018860	$0.0020090	$0.0018700
2019-02-17	$0.0018860	$0.0019670	$0.0020750	$0.0019470
2019-02-18	$0.0019670	$0.0021350	$0.0021540	$0.0020460
2019-02-19	$0.0021350	$0.0020660	$0.0021130	$0.0020390
2019-02-20	$0.0020660	$0.0020850	$0.0021370	$0.0020820
2019-02-21	$0.0020850	$0.0021680	$0.0022110	$0.0020430
2019-02-22	$0.0021680	$0.0023270	$0.0023730	$0.0021740
2019-02-23	$0.0023270	$0.0024540	$0.0026550	$0.0024500
2019-02-24	$0.0024540	$0.0023420	$0.0024470	$0.0020530
2019-02-25	$0.0023420	$0.0023540	$0.0024430	$0.0023220
2019-02-26	$0.0023540	$0.0023750	$0.0024450	$0.0022910
2019-02-27	$0.0023750	$0.0025690	$0.0026640	$0.0023480
2019-02-28	$0.0025690	$0.0025270	$0.0026100	$0.0025160
2019-03-01	$0.0025270	$0.0024630	$0.0025710	$0.0024290
2019-03-02	$0.0024630	$0.0024500	$0.0024650	$0.0024020
2019-03-03	$0.0024500	$0.0024200	$0.0024550	$0.0023630
2019-03-04	$0.0024200	$0.0022260	$0.0023550	$0.0022230
2019-03-05	$0.0022260	$0.0023410	$0.0024520	$0.0023310
2019-03-06	$0.0023410	$0.0023600	$0.0027500	$0.0023200
2019-03-07	$0.0023600	$0.0020810	$0.0023800	$0.0020440
2019-03-08	$0.0020810	$0.0019490	$0.0020660	$0.0018740
2019-03-09	$0.0019490	$0.0020280	$0.0020580	$0.0019810
2019-03-10	$0.0020280	$0.0019210	$0.0020190	$0.0018800
2019-03-11	$0.0019210	$0.0018920	$0.0019240	$0.0018630
2019-03-12	$0.0018920	$0.0019210	$0.0020210	$0.0017470
2019-03-13	$0.0019210	$0.0019140	$0.0019810	$0.0019010
2019-03-14	$0.0019140	$0.0019140	$0.0020070	$0.0019140
2019-03-15	$0.0019140	$0.0019820	$0.0020230	$0.0019680
2019-03-16	$0.0019820	$0.0019980	$0.0020400	$0.0019550
2019-03-17	$0.0019980	$0.0019980	$0.0020260	$0.0019700
2019-03-18	$0.0019980	$0.0019530	$0.0020080	$0.0019250
2019-03-19	$0.0019530	$0.0019250	$0.0019800	$0.0018970
2019-03-20	$0.0019250	$0.0019910	$0.0019910	$0.0019350
2019-03-21	$0.0019910	$0.0018710	$0.0019390	$0.0018440
2019-03-22	$0.0018710	$0.0018740	$0.0019150	$0.0018330
2019-03-23	$0.0018740	$0.0019150	$0.0019150	$0.0018870
2019-03-24	$0.0019150	$0.0020980	$0.0021880	$0.0018930
2019-03-25	$0.0020980	$0.0019830	$0.0020760	$0.0019690
2019-03-26	$0.0019830	$0.0020280	$0.0022290	$0.0019340
2019-03-27	$0.0020280	$0.0021880	$0.0023420	$0.0020330
2019-03-28	$0.0021880	$0.0021870	$0.0022000	$0.0019650
2019-03-29	$0.0021870	$0.0020940	$0.0022820	$0.0020510
2019-03-30	$0.0020940	$0.0021060	$0.0021490	$0.0020350
2019-03-31	$0.0021060	$0.0021360	$0.0021640	$0.0020930
2019-04-01	$0.0021360	$0.0024540	$0.0026060	$0.0020570
2019-04-02	$0.0024540	$0.0027210	$0.0032990	$0.0026880
2019-04-03	$0.0027210	$0.0026270	$0.0030140	$0.0024820
2019-04-04	$0.0026270	$0.0025450	$0.0026710	$0.0024820
2019-04-05	$0.0025450	$0.0026460	$0.0028950	$0.0025620
2019-04-06	$0.0026460	$0.0027270	$0.0028770	$0.0025610
2019-04-07	$0.0027270	$0.0046000	$0.006391	$0.0028620
2019-04-08	$0.0046000	$0.0040010	$0.0048520	$0.0026800
2019-04-09	$0.0040010	$0.0032260	$0.0039670	$0.0031030
2019-04-10	$0.0032260	$0.0033530	$0.0035120	$0.0030690
2019-04-11	$0.0033530	$0.0029080	$0.0031890	$0.0026930
2019-04-12	$0.0029080	$0.0033570	$0.0037520	$0.0027650
2019-04-13	$0.0033570	$0.0031260	$0.0039650	$0.0030770
2019-04-14	$0.0031260	$0.0031040	$0.0033400	$0.0030530
2019-04-15	$0.0031040	$0.0028850	$0.0031420	$0.0028210
2019-04-16	$0.0028850	$0.0028540	$0.0030380	$0.0027540
2019-04-17	$0.0028540	$0.0031230	$0.0032230	$0.0027390
2019-04-18	$0.0031230	$0.0033870	$0.0035270	$0.0029510
2019-04-19	$0.0033870	$0.0033780	$0.0037090	$0.0032040
2019-04-20	$0.0033780	$0.0032530	$0.0034270	$0.0031830
2019-04-21	$0.0032530	$0.0030990	$0.0032190	$0.0029460
2019-04-22	$0.0030990	$0.0030940	$0.0031970	$0.0030430
2019-04-23	$0.0030940	$0.0029010	$0.0031060	$0.0028670
2019-04-24	$0.0029010	$0.0026400	$0.0028390	$0.0025240
2019-04-25	$0.0026400	$0.0024940	$0.0027080	$0.0023870
2019-04-26	$0.0024940	$0.0023780	$0.0025810	$0.0023620
2019-04-27	$0.0023780	$0.0025020	$0.0025340	$0.0023910
2019-04-28	$0.0025080	$0.0026390	$0.0027030	$0.0024970
2019-04-29	$0.0026390	$0.0025850	$0.0027580	$0.0025380
2019-04-30	$0.0025850	$0.0026140	$0.0027120	$0.0025640
2019-05-01	$0.0026140	$0.0025990	$0.0026310	$0.0025340
2019-05-02	$0.0025990	$0.0025480	$0.0026610	$0.0025000
2019-05-03	$0.0025480	$0.0026410	$0.0028940	$0.0026080
2019-05-04	$0.0026410	$0.0026830	$0.0027160	$0.0025520
2019-05-05	$0.0026830	$0.0026070	$0.0026890	$0.0025900
2019-05-06	$0.0026070	$0.0026400	$0.0028310	$0.0025880
2019-05-07	$0.0026400	$0.0026970	$0.0032370	$0.0024110
2019-05-08	$0.0026970	$0.0031370	$0.0031370	$0.0026060
2019-05-09	$0.0031370	$0.0038100	$0.0038960	$0.0030410
2019-05-10	$0.0038100	$0.0035190	$0.0039850	$0.0033290
2019-05-11	$0.0035190	$0.0030600	$0.0040030	$0.0029440
2019-05-12	$0.0030600	$0.0031040	$0.0032740	$0.0029350
2019-05-13	$0.0031040	$0.0036030	$0.0038970	$0.0031920
2019-05-14	$0.0036030	$0.0036480	$0.0043650	$0.0035400
2019-05-15	$0.0036480	$0.0039290	$0.0044010	$0.0038790
2019-05-16	$0.0039290	$0.0037290	$0.0041790	$0.0037030
2019-05-17	$0.0037290	$0.0036480	$0.0040640	$0.0032810
2019-05-18	$0.0036480	$0.0035090	$0.0038370	$0.0033920
2019-05-19	$0.0035090	$0.0037310	$0.0040440	$0.0037310
2019-05-20	$0.0037310	$0.0035800	$0.0037310	$0.0035290
2019-05-21	$0.0035800	$0.0037480	$0.0039770	$0.0035440
2019-05-22	$0.0037480	$0.0035060	$0.0037010	$0.0033840
2019-05-23	$0.0035060	$0.0035610	$0.0037090	$0.0034380
2019-05-24	$0.0035610	$0.0035440	$0.0037440	$0.0034450
2019-05-25	$0.0035440	$0.0035960	$0.0036970	$0.0035460
2019-05-26	$0.0035960	$0.0036480	$0.0039170	$0.0035140
2019-05-27	$0.0036480	$0.0035340	$0.0038060	$0.0033710
2019-05-28	$0.0035340	$0.0042350	$0.0046420	$0.0032850
2019-05-29	$0.0042350	$0.0046640	$0.005095	$0.0041520
2019-05-30	$0.0046640	$0.0037660	$0.0044020	$0.0035880
2019-05-31	$0.0037660	$0.0036640	$0.0043590	$0.0036100
2019-06-01	$0.0036640	$0.0036270	$0.0038380	$0.0035470
2019-06-02	$0.0036270	$0.0038510	$0.0038510	$0.0036360
2019-06-03	$0.0038510	$0.0035440	$0.0036190	$0.0033700
2019-06-04	$0.0035440	$0.0033510	$0.0034960	$0.0031830
2019-06-05	$0.0033510	$0.0033720	$0.0036430	$0.0033480
2019-06-06	$0.0033720	$0.0036420	$0.0036920	$0.0033670
2019-06-07	$0.0036420	$0.0035430	$0.0036430	$0.0033940
2019-06-08	$0.0035430	$0.0035190	$0.0037150	$0.0034220
2019-06-09	$0.0035190	$0.0033560	$0.0034480	$0.0032860
2019-06-10	$0.0033560	$0.0034710	$0.0036200	$0.0033720
2019-06-11	$0.0034710	$0.0035060	$0.0039230	$0.0033830
2019-06-12	$0.0035060	$0.0036560	$0.0038930	$0.0035770
2019-06-13	$0.0036560	$0.0035710	$0.0036480	$0.0034690
2019-06-14	$0.0035710	$0.0037190	$0.0038250	$0.0036400
2019-06-15	$0.0037190	$0.0037690	$0.0039310	$0.0037420
2019-06-16	$0.0037690	$0.0038670	$0.0038940	$0.0037590
2019-06-17	$0.0038670	$0.0038070	$0.0039990	$0.0037800
2019-06-18	$0.0038070	$0.0035970	$0.0037300	$0.0035970
2019-06-19	$0.0035970	$0.0038200	$0.0038200	$0.0036590
2019-06-20	$0.0038200	$0.0037840	$0.0038650	$0.0037020
2019-06-21	$0.0037840	$0.0035820	$0.0041150	$0.0035520
2019-06-22	$0.0035820	$0.0036820	$0.0037750	$0.0034040
2019-06-23	$0.0036820	$0.0037810	$0.0039040	$0.0034730
2019-06-24	$0.0037810	$0.0038280	$0.0040150	$0.0035480
2019-06-25	$0.0038280	$0.0037350	$0.0044000	$0.0036400
2019-06-26	$0.0037350	$0.0035710	$0.0040380	$0.0033710
2019-06-27	$0.0035710	$0.0030290	$0.0033230	$0.0029700
2019-06-28	$0.0030290	$0.0032790	$0.0034960	$0.0031250
2019-06-29	$0.0032790	$0.0033000	$0.0036170	$0.0033000
2019-06-30	$0.0033000	$0.0030180	$0.0031050	$0.0029010
2019-07-01	$0.0030180	$0.0030890	$0.0031770	$0.0030300
2019-07-02	$0.0030890	$0.0029740	$0.0031200	$0.0028580
2019-07-03	$0.0029740	$0.0032940	$0.0038070	$0.0029910
2019-07-04	$0.0032940	$0.0031990	$0.0033410	$0.0030290
2019-07-05	$0.0031990	$0.0032240	$0.0033110	$0.0031380
2019-07-06	$0.0032240	$0.0031970	$0.0035420	$0.0030810
2019-07-07	$0.0031970	$0.0032180	$0.0034010	$0.0032180
2019-07-08	$0.0032180	$0.0034470	$0.0034780	$0.0032590
2019-07-09	$0.0034470	$0.0032640	$0.0035410	$0.0031710
2019-07-10	$0.0032640	$0.0030600	$0.0032040	$0.0030310
2019-07-11	$0.0030600	$0.0030080	$0.0030880	$0.0027930
2019-07-12	$0.0030080	$0.0030850	$0.0031120	$0.0029740
2019-07-13	$0.0030850	$0.0029310	$0.0030390	$0.0028780
2019-07-14	$0.0029310	$0.0026010	$0.0026690	$0.0024430
2019-07-15	$0.0026010	$0.0027150	$0.0028750	$0.0025100
2019-07-16	$0.0027150	$0.0023050	$0.0023850	$0.0022260
2019-07-17	$0.0023050	$0.0024300	$0.0025780	$0.0023450
2019-07-18	$0.0024300	$0.0025550	$0.0027130	$0.0025100
2019-07-19	$0.0025550	$0.0024560	$0.0025670	$0.0024340
2019-07-20	$0.0024560	$0.0025840	$0.0026530	$0.0025160
2019-07-21	$0.0025840	$0.0025470	$0.0025700	$0.0025240
2019-07-22	$0.0025470	$0.0031280	$0.0032800	$0.0024550
2019-07-23	$0.0031280	$0.0029280	$0.0031830	$0.0027160
2019-07-24	$0.0029280	$0.0029030	$0.0031200	$0.0028600
2019-07-25	$0.0029030	$0.0028740	$0.0031810	$0.0028080
2019-07-26	$0.0028740	$0.0028720	$0.0030030	$0.0027840
2019-07-27	$0.0028720	$0.0028180	$0.0028800	$0.0026930
2019-07-28	$0.0028180	$0.0028290	$0.0028720	$0.0028290
2019-07-29	$0.0028290	$0.0027830	$0.0029310	$0.0027410
2019-07-30	$0.0027830	$0.0031260	$0.0032310	$0.0027490
2019-07-31	$0.0031260	$0.0029090	$0.0033680	$0.0029090
2019-08-01	$0.0029090	$0.0028710	$0.0029360	$0.0028490
2019-08-02	$0.0028710	$0.0027870	$0.0028740	$0.0027870
2019-08-03	$0.0027870	$0.0027750	$0.0028640	$0.0027310
2019-08-04	$0.0027750	$0.0028280	$0.0029620	$0.0027390
2019-08-05	$0.0028280	$0.0028220	$0.0029620	$0.0027750
2019-08-06	$0.0028220	$0.0028240	$0.0032310	$0.0027340
2019-08-07	$0.0028240	$0.0028250	$0.0029600	$0.0028020
2019-08-08	$0.0028250	$0.0028970	$0.0028970	$0.0027430
2019-08-09	$0.0028970	$0.0028620	$0.0029040	$0.0027150
2019-08-10	$0.0028620	$0.0027430	$0.0028670	$0.0027430
2019-08-11	$0.0027430	$0.0028780	$0.0029000	$0.0028350
2019-08-12	$0.0039370	$0.0016100	$0.0039370	$0.0016100
2019-08-13	$0.0027470	$0.0026490	$0.0027960	$0.0026490
2019-08-14	$0.0026490	$0.0025360	$0.0025920	$0.0022940
2019-08-15	$0.0025360	$0.0025600	$0.0025980	$0.0025040
2019-08-16	$0.0025600	$0.0027440	$0.0030410	$0.0024660
2019-08-17	$0.0027440	$0.0029520	$0.0033980	$0.0027480
2019-08-18	$0.0029520	$0.0028440	$0.0032720	$0.0027850
2019-08-19	$0.0016100	$0.0035000	$0.0035000	$0.0016100
2019-08-20	$0.0035000	$0.0039110	$0.0039170	$0.0017100
2019-08-21	$0.0032630	$0.0032970	$0.0033340	$0.0030720
2019-08-22	$0.0032970	$0.0030140	$0.0033570	$0.0029560
2019-08-23	$0.0030140	$0.0031730	$0.0034650	$0.0029780
2019-08-24	$0.0031730	$0.0032480	$0.0034010	$0.0030570
2019-08-25	$0.0032480	$0.0048140	$0.005094	$0.0031720
2019-08-26	$0.0039110	$0.0038000	$0.0039110	$0.0025750
2019-08-27	$0.0036750	$0.0035560	$0.0036500	$0.0032750
2019-08-28	$0.0035560	$0.0034950	$0.0040310	$0.0032530
2019-08-29	$0.0034950	$0.0033280	$0.0034300	$0.0031090
2019-08-30	$0.0038000	$0.0045670	$0.5000000	$0.0033100
2019-08-31	$0.0037070	$0.0034600	$0.0039590	$0.0034600
2019-09-01	$0.0045670	$0.0043730	$0.0045670	$0.0043730
2019-09-02	$0.0034460	$0.0033610	$0.0037720	$0.0032710
2019-09-03	$0.0043730	$0.0030520	$0.0043730	$0.0030520
2019-09-04	$0.0032780	$0.0033080	$0.0033600	$0.0032030
2019-09-05	$0.0033080	$0.0029640	$0.0033310	$0.0029300
2019-09-06	$0.0029640	$0.0027120	$0.0028980	$0.0025420
2019-09-07	$0.0027120	$0.0026210	$0.0029070	$0.0026030
2019-09-08	$0.0026210	$0.0028890	$0.0033430	$0.0026520
2019-09-09	$0.0028890	$0.0028750	$0.0030560	$0.0027670
2019-09-10	$0.0028750	$0.0029340	$0.0030420	$0.0027540
2019-09-11	$0.0029340	$0.0032840	$0.0033020	$0.0028910
2019-09-12	$0.0032840	$0.0033340	$0.0035150	$0.0031710
2019-09-13	$0.0033340	$0.0031770	$0.0034500	$0.0031230
2019-09-14	$0.0030520	$0.0043000	$0.0043000	$0.0030520
2019-09-15	$0.0033810	$0.0033730	$0.0035240	$0.0033730
2019-09-16	$0.0033730	$0.0032250	$0.0035220	$0.0031660
2019-09-17	$0.0032250	$0.0034720	$0.0037420	$0.0033890
2019-09-18	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2019-09-19	$0.0033260	$0.0035360	$0.0037130	$0.0034920
2019-09-20	$0.0043000	$0.0045000	$0.0045000	$0.0043000
2019-09-21	$0.0039940	$0.0039580	$0.0040870	$0.0038500
2019-09-22	$0.0045000	$0.0046000	$0.0046000	$0.0045000
2019-09-23	$0.0039500	$0.0035170	$0.0038180	$0.0034370
2019-09-24	$0.0035170	$0.0026300	$0.0031300	$0.0025970
2019-09-25	$0.0026300	$0.0026380	$0.0027580	$0.0025530
2019-09-26	$0.0046000	$0.0033400	$0.0100000	$0.0020700
2019-09-27	$0.0033400	$0.009000	$0.009000	$0.0033400
2019-09-28	$0.009000	$0.0026000	$0.009000	$0.0026000
2019-09-29	$0.0026000	$0.0026000	$0.0027060	$0.0026000
2019-09-30	$0.0026000	$0.005933	$0.006640	$0.0026000
2019-10-01	$0.0024140	$0.0022930	$0.0024170	$0.0022580
2019-10-02	$0.0022930	$0.0023900	$0.0024620	$0.0023180
2019-10-03	$0.005933	$0.0026300	$0.005933	$0.0021200
2019-10-04	$0.0022950	$0.0022550	$0.0023610	$0.0022200
2019-10-05	$0.0026300	$0.0026770	$0.005522	$0.0026300
2019-10-06	$0.0023000	$0.0021960	$0.0022300	$0.0021280
2019-10-07	$0.0026770	$0.0024900	$0.0026770	$0.0021000
2019-10-08	$0.0022560	$0.0022460	$0.0022820	$0.0021730
2019-10-09	$0.0022460	$0.0022820	$0.0024180	$0.0022240
2019-10-10	$0.0022820	$0.0024350	$0.0026080	$0.0022430
2019-10-11	$0.0024350	$0.0022620	$0.0023160	$0.0021530
2019-10-12	$0.0022620	$0.0023410	$0.0023410	$0.0021970
2019-10-13	$0.0024900	$0.0048000	$0.0048000	$0.0024900
2019-10-14	$0.0021760	$0.0021310	$0.0022810	$0.0021130
2019-10-15	$0.0021310	$0.0020600	$0.0021330	$0.0020420
2019-10-16	$0.0020600	$0.0019220	$0.0020270	$0.0019050
2019-10-17	$0.0019220	$0.0019700	$0.0021480	$0.0019530
2019-10-18	$0.0019700	$0.0020620	$0.0020790	$0.0019060
2019-10-19	$0.0022460	$0.0024070	$0.0024090	$0.0022460
2019-10-20	$0.0022060	$0.0022330	$0.0023740	$0.0022160
2019-10-21	$0.0024070	$0.0047830	$0.0047830	$0.0024070
2019-10-22	$0.0021660	$0.0020600	$0.0021450	$0.0020080
2019-10-23	$0.0020600	$0.0018550	$0.0020340	$0.0018550
2019-10-24	$0.0018550	$0.0018360	$0.0019490	$0.0018040
2019-10-25	$0.0047830	$0.0022690	$0.0047830	$0.0022690
2019-10-26	$0.0020180	$0.0019820	$0.0021260	$0.0018200
2019-10-27	$0.0019820	$0.0019360	$0.0020460	$0.0017880
2019-10-28	$0.0019360	$0.0020580	$0.0021850	$0.0019120
2019-10-29	$0.0020580	$0.0020830	$0.0022550	$0.0020070
2019-10-30	$0.0020830	$0.0020000	$0.0020370	$0.0019450
2019-10-31	$0.0022690	$0.0023000	$0.0023000	$0.0022690
2019-11-01	$0.0021000	$0.0020540	$0.0022190	$0.0020540
2019-11-02	$0.0020540	$0.0020360	$0.0022200	$0.0020180
2019-11-03	$0.0020360	$0.0019650	$0.0020380	$0.0019470
2019-11-04	$0.0019650	$0.0020510	$0.0021630	$0.0020140
2019-11-05	$0.0020510	$0.0020410	$0.0021730	$0.0020030
2019-11-06	$0.0020410	$0.0021040	$0.0021800	$0.0020270
2019-11-07	$0.0021040	$0.0019960	$0.0020520	$0.0019590
2019-11-08	$0.0019960	$0.006067	$0.006067	$0.0019670
2019-11-09	$0.006067	$0.0031230	$0.006109	$0.0031230
2019-11-10	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-11	$0.0031930	$0.0031190	$0.0048870	$0.0031190
2019-11-12	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-13	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-14	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-15	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-16	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-17	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-11-18	$0.0031070	$0.0018180	$0.0030070	$0.0018000
2019-11-19	$0.0018180	$0.0017600	$0.0020060	$0.0016720
2019-11-20	$0.0017600	$0.0017120	$0.0017470	$0.0016770
2019-11-21	$0.0017120	$0.0016120	$0.0017250	$0.0015310
2019-11-22	$0.0016120	$0.0013970	$0.0016970	$0.0013370
2019-11-23	$0.0013970	$0.0014780	$0.0015090	$0.0013570
2019-11-24	$0.0014780	$0.0013480	$0.0014040	$0.0013340
2019-11-25	$0.0023000	$0.0017000	$0.0023000	$0.0012430
2019-11-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-11-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-11-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-11-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-11-30	$0.0014120	$0.0013870	$0.0014020	$0.0013870
2019-12-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-08	$0.0013460	$0.0014400	$0.0014400	$0.0013760
2019-12-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-12-12	$0.0013690	$0.0012910	$0.0013820	$0.0012910
2019-12-13	$0.0012910	$0.0013340	$0.0014060	$0.0012900
2019-12-14	$0.0013340	$0.0012370	$0.0013790	$0.0011940
2019-12-15	$0.0012370	$0.0012700	$0.0013850	$0.0012280
2019-12-16	$0.0012700	$0.0013400	$0.0016320	$0.0011810
2019-12-17	$0.0017000	$0.0005980	$0.0017000	$0.0005930
2019-12-18	$0.0012090	$0.0012110	$0.0013840	$0.0011840
2019-12-19	$0.0012110	$0.0011930	$0.0012700	$0.0011550
2019-12-20	$0.0005980	$0.0006100	$0.0006100	$0.0005980
2019-12-21	$0.0012220	$0.0012110	$0.0012500	$0.0011990
2019-12-22	$0.0012110	$0.0012860	$0.0012990	$0.0012330
2019-12-23	$0.0012860	$0.0012430	$0.0012550	$0.0012170
2019-12-24	$0.0012430	$0.0011910	$0.0012420	$0.0011650
2019-12-25	$0.0011910	$0.0011260	$0.0011880	$0.0011260
2019-12-26	$0.0011260	$0.0011190	$0.0011440	$0.0010810
2019-12-27	$0.0011190	$0.0011010	$0.0011380	$0.0010880
2019-12-28	$0.0011010	$0.0011410	$0.0011410	$0.0011150
2019-12-29	$0.0011410	$0.0011570	$0.0012380	$0.0011570
2019-12-30	$0.0011570	$0.0010910	$0.0011560	$0.0010780
2019-12-31	$0.0010910	$0.0009930	$0.0010700	$0.0009930
2020-01-01	$0.0009930	$0.0010320	$0.0010710	$0.0009930
2020-01-02	$0.0010320	$0.0009540	$0.0010050	$0.0009410
2020-01-03	$0.0009540	$0.0010070	$0.0010340	$0.0009940
2020-01-04	$0.0010070	$0.0010340	$0.0010480	$0.0010070
2020-01-05	$0.0010340	$0.0011650	$0.0015850	$0.0010290
2020-01-06	$0.0006100	$0.0013980	$0.0013980	$0.0006100
2020-01-07	$0.0013980	$0.0026440	$0.0038770	$0.0010070
2020-01-08	$0.0026440	$0.0023500	$0.0026870	$0.0017000
2020-01-09	$0.0017440	$0.0014070	$0.0017240	$0.0013930
2020-01-10	$0.0014070	$0.0014490	$0.0015650	$0.0013910
2020-01-11	$0.0014490	$0.0013270	$0.0014410	$0.0013130
2020-01-12	$0.0023500	$0.0010070	$0.0023500	$0.0010070
2020-01-13	$0.0013920	$0.0017530	$0.0019400	$0.0013360
2020-01-14	$0.0010070	$0.0010300	$0.0010300	$0.0010070
2020-01-15	$0.0010300	$0.0013810	$0.0013900	$0.0010300
2020-01-16	$0.0015460	$0.0014600	$0.0015420	$0.0014280
2020-01-17	$0.0014600	$0.0014770	$0.0017140	$0.0014770
2020-01-18	$0.0014770	$0.0015140	$0.0016010	$0.0014790
2020-01-19	$0.0015140	$0.0015530	$0.0015530	$0.0014020
2020-01-20	$0.0015530	$0.0015840	$0.0018180	$0.0015010
2020-01-21	$0.0015840	$0.0016090	$0.0017270	$0.0015070
2020-01-22	$0.0016090	$0.0015940	$0.0018460	$0.0015440
2020-01-23	$0.0015940	$0.0015290	$0.0016100	$0.0015120
2020-01-24	$0.0015290	$0.0015760	$0.0016730	$0.0015110
2020-01-25	$0.0015760	$0.0015880	$0.0016040	$0.0015390
2020-01-26	$0.0015880	$0.0016270	$0.0016770	$0.0015930
2020-01-27	$0.0013810	$0.0007700	$0.0013810	$0.0007700
2020-01-28	$0.0015810	$0.0016020	$0.0016900	$0.0016020
2020-01-29	$0.0016020	$0.0017010	$0.0017530	$0.0015620
2020-01-30	$0.0017010	$0.0017160	$0.0018450	$0.0016970
2020-01-31	$0.0017160	$0.0016360	$0.0016900	$0.0015640
2020-02-01	$0.0016360	$0.0016350	$0.0016710	$0.0016160
2020-02-02	$0.0016350	$0.0017140	$0.0019970	$0.0016770
2020-02-03	$0.0017140	$0.0017270	$0.0018220	$0.0017080
2020-02-04	$0.0017270	$0.0017340	$0.0018090	$0.0016580
2020-02-05	$0.0017340	$0.0018350	$0.0019370	$0.0018140
2020-02-06	$0.0018350	$0.0018090	$0.0019800	$0.0017240
2020-02-07	$0.0018090	$0.0018970	$0.0019640	$0.0018520
2020-02-08	$0.0018970	$0.0020530	$0.0025220	$0.0018750
2020-02-09	$0.0020530	$0.0021260	$0.0022170	$0.0019430
2020-02-10	$0.0021260	$0.0019410	$0.0021420	$0.0019190
2020-02-11	$0.0019410	$0.0019980	$0.0022830	$0.0019500
2020-02-12	$0.0007700	$0.0010480	$0.0010480	$0.0007700
2020-02-13	$0.0021020	$0.0018800	$0.0021220	$0.0018260
2020-02-14	$0.0018800	$0.0019430	$0.0020860	$0.0019150
2020-02-15	$0.0019430	$0.0018270	$0.0019070	$0.0017740
2020-02-16	$0.0018270	$0.0017120	$0.0019720	$0.0016600
2020-02-17	$0.0017120	$0.0016890	$0.0019300	$0.0016890
2020-02-18	$0.0016890	$0.0017820	$0.0019240	$0.0017260
2020-02-19	$0.0017820	$0.0016040	$0.0016820	$0.0015520
2020-02-20	$0.0016040	$0.0015460	$0.0016490	$0.0015460
2020-02-21	$0.0015460	$0.0016200	$0.0017000	$0.0015940
2020-02-22	$0.0016200	$0.0016000	$0.0017050	$0.0016000
2020-02-23	$0.0016000	$0.0016540	$0.0017090	$0.0016540
2020-02-24	$0.0016540	$0.0015630	$0.0017060	$0.0015330
2020-02-25	$0.0015630	$0.0014220	$0.0015620	$0.0013750
2020-02-26	$0.0014220	$0.0012770	$0.0013270	$0.0012390
2020-02-27	$0.0012770	$0.0014150	$0.0014450	$0.0012560
2020-02-28	$0.0014150	$0.0014340	$0.0014470	$0.0013540
2020-02-29	$0.0014340	$0.0013280	$0.0013870	$0.0013210
2020-03-01	$0.0013280	$0.0013760	$0.0015540	$0.0013020
2020-03-02	$0.0013760	$0.0014060	$0.0016570	$0.0013860
2020-03-03	$0.0014060	$0.0014080	$0.0016020	$0.0013250
2020-03-04	$0.0010480	$0.0016900	$0.0030000	$0.0010480
2020-03-05	$0.0016900	$0.0013070	$0.0016900	$0.0012300
2020-03-06	$0.0013070	$0.0012360	$0.0013070	$0.0012360
2020-03-07	$0.0014570	$0.0013650	$0.0015930	$0.0013410
2020-03-08	$0.0013650	$0.0012120	$0.0013240	$0.0011360
2020-03-09	$0.0012120	$0.0011800	$0.0012330	$0.0011270
2020-03-10	$0.0011800	$0.0012020	$0.0012440	$0.0011580
2020-03-11	$0.0012020	$0.0012080	$0.0012590	$0.0011460
2020-03-12	$0.0012360	$0.0009940	$0.0012360	$0.0009940
2020-03-13	$0.0005760	$0.0007040	$0.0007600	$0.0006240
2020-03-14	$0.0007040	$0.0006120	$0.0006980	$0.0005930
2020-03-15	$0.0006120	$0.0006840	$0.0008460	$0.0006100
2020-03-16	$0.0006840	$0.0005990	$0.0006950	$0.0005670
2020-03-17	$0.0005990	$0.0006180	$0.0006470	$0.0005930
2020-03-18	$0.0009960	$0.0009770	$0.0009960	$0.0009770
2020-03-19	$0.0006390	$0.0007890	$0.0008860	$0.0006820
2020-03-20	$0.0007890	$0.0007230	$0.0008920	$0.0006760
2020-03-21	$0.0007230	$0.0007630	$0.0008980	$0.0007180
2020-03-22	$0.0007630	$0.0007210	$0.0007260	$0.0006800
2020-03-23	$0.0007210	$0.0007840	$0.0008490	$0.0007320
2020-03-24	$0.0007840	$0.0007760	$0.0007970	$0.0007620
2020-03-25	$0.0007760	$0.0007550	$0.0007700	$0.0007470
2020-03-26	$0.0007550	$0.0007450	$0.0007940	$0.0007450
2020-03-27	$0.0007450	$0.0007340	$0.0007460	$0.0007050
2020-03-28	$0.0007340	$0.0007290	$0.0007540	$0.0007160
2020-03-29	$0.0009770	$0.0009500	$0.0009770	$0.0009500
2020-03-30	$0.0006920	$0.0007480	$0.0007500	$0.0007090
2020-03-31	$0.0007480	$0.0007360	$0.0007630	$0.0007350
2020-04-01	$0.0007360	$0.0007540	$0.0007630	$0.0007370
2020-04-02	$0.0007540	$0.0007690	$0.0009390	$0.0007430
2020-04-03	$0.0007690	$0.0007670	$0.0007940	$0.0007240
2020-04-04	$0.0007670	$0.0007630	$0.0007930	$0.0007620
2020-04-05	$0.0007630	$0.0007730	$0.0007840	$0.0007530
2020-04-06	$0.0007730	$0.0008430	$0.0009580	$0.0008430
2020-04-07	$0.0009500	$0.0009940	$0.0018000	$0.0001490
2020-04-08	$0.0009940	$0.0009030	$0.0009940	$0.0001640
2020-04-09	$0.0009030	$0.0006670	$0.0009030	$0.0006670
2020-04-10	$0.0006670	$0.0006100	$0.0008900	$0.0004970
2020-04-11	$0.0006930	$0.0006280	$0.0007710	$0.0006170
2020-04-12	$0.0006280	$0.0006110	$0.0006320	$0.0005860
2020-04-13	$0.0006110	$0.0005740	$0.0006930	$0.0005430
2020-04-14	$0.0005740	$0.0005790	$0.0005920	$0.0005420
2020-04-15	$0.0005790	$0.0005460	$0.0005780	$0.0005080
2020-04-16	$0.0005460	$0.0005880	$0.0006200	$0.0005660
2020-04-17	$0.0005880	$0.0005730	$0.0006280	$0.0005540
2020-04-18	$0.0005730	$0.0005940	$0.0006500	$0.0005920
2020-04-19	$0.0005940	$0.0005840	$0.0005880	$0.0005680
2020-04-20	$0.0006100	$0.0008000	$0.0008000	$0.0006100
2020-04-21	$0.0005770	$0.0005580	$0.0007660	$0.0005420
2020-04-22	$0.0008000	$0.0007880	$0.0008000	$0.0004390
2020-04-23	$0.0007880	$0.0005640	$0.0007880	$0.0004540
2020-04-24	$0.0005850	$0.0006160	$0.0006740	$0.0005880
2020-04-25	$0.0006160	$0.0006380	$0.0006420	$0.0005870
2020-04-26	$0.0006380	$0.0007630	$0.0007930	$0.0006430
2020-04-27	$0.0007630	$0.0006790	$0.0007600	$0.0006590
2020-04-28	$0.0006790	$0.0006600	$0.0006810	$0.0006500
2020-04-29	$0.0005640	$0.0007690	$0.0007690	$0.0005640
2020-04-30	$0.0006830	$0.0006680	$0.0007030	$0.0006420
2020-05-01	$0.0006680	$0.0006850	$0.0007990	$0.0006780
2020-05-02	$0.0006850	$0.0007260	$0.0007260	$0.0006920
2020-05-03	$0.0007260	$0.0007020	$0.0007750	$0.0006850
2020-05-04	$0.0007020	$0.0006970	$0.0007640	$0.0006700
2020-05-05	$0.0006970	$0.0007110	$0.0007460	$0.0006740
2020-05-06	$0.0007110	$0.0007010	$0.0007050	$0.0006590
2020-05-07	$0.0007010	$0.0006860	$0.0007520	$0.0006580
2020-05-08	$0.0006860	$0.0007000	$0.0007130	$0.0006560
2020-05-09	$0.0007000	$0.0006700	$0.0007210	$0.0006620
2020-05-10	$0.0006700	$0.0006120	$0.0006560	$0.0005960
2020-05-11	$0.0007690	$0.0006100	$0.0017500	$0.0006100
2020-05-12	$0.0006100	$0.0006100	$0.0006100	$0.0006100
2020-05-13	$0.0006100	$0.0005810	$0.0006100	$0.0005810
2020-05-14	$0.0007300	$0.0006990	$0.0007420	$0.0006610
2020-05-15	$0.0006990	$0.0006930	$0.0007030	$0.0006480
2020-05-16	$0.0006930	$0.0007280	$0.0007360	$0.0007040
2020-05-17	$0.0007280	$0.0007200	$0.0007530	$0.0007020
2020-05-18	$0.0007200	$0.0007040	$0.0007520	$0.0006980
2020-05-19	$0.0007040	$0.0007430	$0.0007450	$0.0007000
2020-05-20	$0.0007430	$0.0006920	$0.0007370	$0.0006840
2020-05-21	$0.0006920	$0.0006750	$0.0007010	$0.0006530
2020-05-22	$0.0006750	$0.0006980	$0.0007190	$0.0006740
2020-05-23	$0.0006980	$0.0007050	$0.0007190	$0.0006900
2020-05-24	$0.0007050	$0.0007050	$0.0007270	$0.0006650
2020-05-25	$0.0007050	$0.0007410	$0.0007670	$0.0007060
2020-05-26	$0.0007410	$0.0007160	$0.0007320	$0.0007120
2020-05-27	$0.0007160	$0.0007250	$0.0007420	$0.0007100
2020-05-28	$0.0007250	$0.0007290	$0.0007710	$0.0007230
2020-05-29	$0.0007290	$0.0007540	$0.0007560	$0.0007190
2020-05-30	$0.0007540	$0.0007480	$0.0008480	$0.0007360
2020-05-31	$0.0007480	$0.0007180	$0.0007250	$0.0007000
2020-06-01	$0.0007180	$0.0007420	$0.0007740	$0.0007400
2020-06-02	$0.0005810	$0.0015570	$0.0015570	$0.0002490
2020-06-03	$0.0007130	$0.0007390	$0.0007460	$0.0007290
2020-06-04	$0.0007390	$0.0007200	$0.0007450	$0.0007130
2020-06-05	$0.0015570	$0.0006780	$0.0015570	$0.0005470
2020-06-06	$0.0007390	$0.0007260	$0.0007650	$0.0007260
2020-06-07	$0.0007260	$0.0007390	$0.0007640	$0.0007340
2020-06-08	$0.0007390	$0.0007490	$0.0007540	$0.0007340
2020-06-09	$0.0006780	$0.0002810	$0.0013730	$0.0002810
2020-06-10	$0.0008030	$0.0007710	$0.0008160	$0.0007660
2020-06-11	$0.0007710	$0.0007440	$0.0007460	$0.0007090
2020-06-12	$0.0007440	$0.0007390	$0.0007670	$0.0007360
2020-06-13	$0.0007390	$0.0007620	$0.0007690	$0.0007410
2020-06-14	$0.0007620	$0.0007360	$0.0007440	$0.0007130
2020-06-15	$0.0007360	$0.0007090	$0.0007440	$0.0006950
2020-06-16	$0.0007090	$0.0007320	$0.0007460	$0.0007200
2020-06-17	$0.0007320	$0.0007270	$0.0007360	$0.0007110
2020-06-18	$0.0007270	$0.0007030	$0.0007190	$0.0006870
2020-06-19	$0.0007030	$0.0008420	$0.0009610	$0.0006950
2020-06-20	$0.0008420	$0.0009290	$0.0009500	$0.0008290
2020-06-21	$0.0009290	$0.0008640	$0.0009710	$0.0008220
2020-06-22	$0.0008640	$0.0008810	$0.0009730	$0.0008760
2020-06-23	$0.0008810	$0.0008270	$0.0009120	$0.0008240
2020-06-24	$0.0008270	$0.0007950	$0.0008090	$0.0007650
2020-06-25	$0.0007950	$0.0007900	$0.0008220	$0.0007640
2020-06-26	$0.0007900	$0.0007980	$0.0008170	$0.0007780
2020-06-27	$0.0007980	$0.0007480	$0.0007820	$0.0007310
2020-06-28	$0.0007480	$0.0007560	$0.0007760	$0.0007340
2020-06-29	$0.0007560	$0.0008360	$0.0008500	$0.0007500
2020-06-30	$0.0008360	$0.0009410	$0.0011030	$0.0008080
2020-07-01	$0.0009410	$0.0008780	$0.0009640	$0.0008710
2020-07-02	$0.0002810	$0.0009170	$0.005290	$0.0002810
2020-07-03	$0.0009170	$0.0010000	$0.0010450	$0.0009170
2020-07-04	$0.0009430	$0.0009220	$0.0009680	$0.0008970
2020-07-05	$0.0010000	$0.0019000	$0.0019000	$0.0010000
2020-07-06	$0.0019000	$0.0008150	$0.0019000	$0.0008110
2020-07-07	$0.0008750	$0.0009360	$0.0009760	$0.0008570
2020-07-08	$0.0009360	$0.0009020	$0.0009660	$0.0008750
2020-07-09	$0.0008150	$0.0012180	$0.0012180	$0.0008150
2020-07-10	$0.0008980	$0.0009020	$0.0009240	$0.0008880
2020-07-11	$0.0009020	$0.0009190	$0.0009210	$0.0008880
2020-07-12	$0.0009190	$0.0009010	$0.0009450	$0.0009010
2020-07-13	$0.0012180	$0.0007340	$0.0012180	$0.0007340
2020-07-14	$0.0008890	$0.0009350	$0.0009350	$0.0008850
2020-07-15	$0.0009350	$0.0008870	$0.0009320	$0.0008800
2020-07-16	$0.0007340	$0.0018670	$0.0018670	$0.0007340
2020-07-17	$0.0008740	$0.0008820	$0.0009330	$0.0008640
2020-07-18	$0.0008820	$0.0008700	$0.0008940	$0.0008660
2020-07-19	$0.0008700	$0.0009090	$0.0009330	$0.0008800
2020-07-20	$0.0009090	$0.0009190	$0.0009640	$0.0008950
2020-07-21	$0.0009190	$0.0009490	$0.0009980	$0.0009170
2020-07-22	$0.0009490	$0.0009620	$0.0010490	$0.0009380
2020-07-23	$0.0009620	$0.0009700	$0.0010340	$0.0009650
2020-07-24	$0.0009700	$0.0009730	$0.0010290	$0.0009530
2020-07-25	$0.0018670	$0.0018670	$0.0018670	$0.0018670
2020-07-26	$0.0018670	$0.0010490	$0.0020000	$0.0008000
2020-07-27	$0.0010490	$0.0012000	$0.0012000	$0.0010000
2020-07-28	$0.0012000	$0.0010000	$0.0012000	$0.0010000
2020-07-29	$0.0010000	$0.0010000	$0.0019000	$0.0010000
2020-07-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-07-31	$0.0008680	$0.0008570	$0.0009570	$0.0008390
2020-08-01	$0.0008570	$0.0008600	$0.0010460	$0.0008450
2020-08-02	$0.0008600	$0.0008440	$0.0010190	$0.0007660
2020-08-03	$0.0010000	$0.0008920	$0.0010010	$0.0008920
2020-08-04	$0.0008760	$0.0008730	$0.0009120	$0.0008500
2020-08-05	$0.0008730	$0.0009150	$0.0009670	$0.0008740
2020-08-06	$0.0008920	$0.0008850	$0.0008920	$0.0008850
2020-08-07	$0.0008770	$0.0008810	$0.0008920	$0.0008240
2020-08-08	$0.0008810	$0.0009260	$0.0009500	$0.0009020
2020-08-09	$0.0008850	$0.0014000	$0.0014000	$0.0008850
2020-08-10	$0.0014000	$0.0010000	$0.0014000	$0.0010000
2020-08-11	$0.0009700	$0.0008980	$0.0010460	$0.0008750
2020-08-12	$0.0010000	$0.0013880	$0.0013880	$0.0010000
2020-08-13	$0.0013880	$0.0010000	$0.0013880	$0.0010000
2020-08-14	$0.0010000	$0.0010000	$0.0010000	$0.0009500
2020-08-15	$0.0009340	$0.0009430	$0.0009860	$0.0009040
2020-08-16	$0.0010000	$0.0011190	$0.0011190	$0.0010000
2020-08-17	$0.0011190	$0.0010100	$0.0011190	$0.0010000
2020-08-18	$0.0010100	$0.0010010	$0.0010230	$0.0010000
2020-08-19	$0.0009670	$0.0009540	$0.0010480	$0.0009100
2020-08-20	$0.0010010	$0.0008850	$0.0010010	$0.0008850
2020-08-21	$0.0008850	$0.0008860	$0.0008860	$0.0008850
2020-08-22	$0.0008860	$0.0010980	$0.0010980	$0.0008860
2020-08-23	$0.0010980	$0.0009880	$0.0010980	$0.0008850
2020-08-24	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2020-08-25	$0.0009670	$0.0009350	$0.0009930	$0.0008780
2020-08-26	$0.0009350	$0.0010380	$0.0011580	$0.0009340
2020-08-27	$0.0010380	$0.0009810	$0.0011230	$0.0009660
2020-08-28	$0.0009810	$0.0010240	$0.0010520	$0.0010010
2020-08-29	$0.0009880	$0.0008300	$0.0009880	$0.0008300
2020-08-30	$0.0008300	$0.0009880	$0.0009880	$0.0008300
2020-08-31	$0.0009880	$0.0011500	$0.0011500	$0.0009880
2020-09-01	$0.0011500	$0.0014200	$0.0015600	$0.0011500
2020-09-02	$0.0014200	$0.0008780	$0.0014200	$0.0008780
2020-09-03	$0.0008780	$0.0009200	$0.0014100	$0.0008720
2020-09-04	$0.0009200	$0.0009250	$0.0009300	$0.0009200
2020-09-05	$0.0009340	$0.0008580	$0.0009220	$0.0007940
2020-09-06	$0.0009250	$0.0009250	$0.0009250	$0.0009250
2020-09-07	$0.0008750	$0.0008310	$0.0009370	$0.0008140
2020-09-08	$0.0008310	$0.0007800	$0.0008130	$0.0007630
2020-09-09	$0.0007800	$0.0007970	$0.0008670	$0.0007720
2020-09-10	$0.0007970	$0.0008210	$0.0008760	$0.0007990
2020-09-11	$0.0008210	$0.0008260	$0.0009010	$0.0008040
2020-09-12	$0.0008260	$0.0008030	$0.0008610	$0.0007990
2020-09-13	$0.0009250	$0.0012560	$0.0012560	$0.0009250
2020-09-14	$0.0007950	$0.0008110	$0.0008410	$0.0008000
2020-09-15	$0.0008110	$0.0008380	$0.0008740	$0.0007760
2020-09-16	$0.0012560	$0.0008230	$0.0012560	$0.0008230
2020-09-17	$0.0008230	$0.0008230	$0.0008230	$0.0008230
2020-09-18	$0.0007870	$0.0007690	$0.0008230	$0.0007660
2020-09-19	$0.0007690	$0.0007860	$0.0008170	$0.0007670
2020-09-20	$0.0007860	$0.0007460	$0.0007980	$0.0007270
2020-09-21	$0.0008230	$0.0008280	$0.0008280	$0.0008230
2020-09-22	$0.0008280	$0.0006430	$0.0008280	$0.0006430
2020-09-23	$0.0007090	$0.0007040	$0.0007140	$0.0006500
2020-09-24	$0.0007040	$0.0007470	$0.0007890	$0.0007370
2020-09-25	$0.0006430	$0.0011840	$0.0011840	$0.0006430
2020-09-26	$0.0007460	$0.0007650	$0.0008110	$0.0007370
2020-09-27	$0.0007650	$0.0007650	$0.0007980	$0.0007480
2020-09-28	$0.0007650	$0.0007540	$0.0007890	$0.0007470
2020-09-29	$0.0007540	$0.0007630	$0.0008030	$0.0007590
2020-09-30	$0.0007630	$0.0007300	$0.0007950	$0.0007230
2020-10-01	$0.0007300	$0.0007310	$0.0007520	$0.0007030
2020-10-02	$0.0007310	$0.0007400	$0.0007750	$0.0007090
2020-10-03	$0.0011840	$0.0006440	$0.0011840	$0.0006440
2020-10-04	$0.0007550	$0.0007720	$0.0007900	$0.0007650
2020-10-05	$0.0007720	$0.0007320	$0.0007780	$0.0007290
2020-10-06	$0.0007320	$0.0007230	$0.0007330	$0.0006920
2020-10-07	$0.0007230	$0.0007080	$0.0007450	$0.0007040
2020-10-08	$0.0007080	$0.0007480	$0.0007620	$0.0007130
2020-10-09	$0.0007480	$0.0007490	$0.0007890	$0.0006720
2020-10-10	$0.0007490	$0.0007420	$0.0007680	$0.0007050
2020-10-11	$0.0007420	$0.0007560	$0.0007750	$0.0007150
2020-10-12	$0.0007560	$0.0007430	$0.0008010	$0.0007310
2020-10-13	$0.0007430	$0.0007280	$0.0007740	$0.0007210
2020-10-14	$0.0007280	$0.0007130	$0.0007500	$0.0007010
2020-10-15	$0.0007130	$0.0007180	$0.0007330	$0.0006880
2020-10-16	$0.0007180	$0.0006510	$0.0006950	$0.0006180
2020-10-17	$0.0006510	$0.0006740	$0.0007080	$0.0006120
2020-10-18	$0.0006740	$0.0006660	$0.0007040	$0.0004730
2020-10-19	$0.0006660	$0.0006680	$0.0007020	$0.0003870
2020-10-20	$0.0006680	$0.0006640	$0.0006860	$0.0006340
2020-10-21	$0.0006440	$0.0006660	$0.0006660	$0.0006440
2020-10-22	$0.0006890	$0.0006960	$0.0007750	$0.0006630
2020-10-23	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2020-10-24	$0.0006800	$0.0007010	$0.0007380	$0.0006440
2020-10-25	$0.0007010	$0.0006620	$0.0007230	$0.0006380
2020-10-26	$0.0006620	$0.0006170	$0.0006600	$0.0006130
2020-10-27	$0.0006660	$0.0006430	$0.0006660	$0.0006430
2020-10-28	$0.0006220	$0.0006340	$0.0006530	$0.0005790
2020-10-29	$0.0006340	$0.0006550	$0.0007170	$0.0005850
2020-10-30	$0.0006550	$0.0005970	$0.0006930	$0.0005780
2020-10-31	$0.0005970	$0.0006070	$0.0006770	$0.0005720
2020-11-01	$0.0006430	$0.0006430	$0.0006500	$0.0006430
2020-11-02	$0.0005870	$0.0005910	$0.0006680	$0.0005520
2020-11-03	$0.0006430	$0.0007400	$0.0007400	$0.0006430
2020-11-04	$0.0005710	$0.0006800	$0.0007130	$0.0005280
2020-11-05	$0.0007400	$0.0006430	$0.0007400	$0.0006430
2020-11-06	$0.0005340	$0.0005750	$0.0006300	$0.0005430
2020-11-07	$0.0006430	$0.0010950	$0.0010990	$0.0006430
2020-11-08	$0.0005880	$0.0005640	$0.0006280	$0.0005280
2020-11-09	$0.0005640	$0.0005380	$0.0006090	$0.0005110
2020-11-10	$0.0005380	$0.0005500	$0.0006220	$0.0004690
2020-11-11	$0.0005500	$0.0005240	$0.0006080	$0.0005200
2020-11-12	$0.0005240	$0.0005040	$0.0005920	$0.0004670
2020-11-13	$0.0005040	$0.0005100	$0.0005910	$0.0004910
2020-11-14	$0.0005100	$0.0005950	$0.0006820	$0.0002900
2020-11-15	$0.0005950	$0.0005830	$0.0006460	$0.0005160
2020-11-16	$0.0010950	$0.0009280	$0.0010950	$0.0007770
2020-11-17	$0.0009280	$0.0006780	$0.0009280	$0.0006780
2020-11-18	$0.0005990	$0.0006560	$0.0007900	$0.0005600
2020-11-19	$0.0006560	$0.0005990	$0.0007270	$0.0005470
2020-11-20	$0.0005990	$0.0006230	$0.0007350	$0.0005870
2020-11-21	$0.0006230	$0.0006240	$0.0007120	$0.0006130
2020-11-22	$0.0006240	$0.0006270	$0.0006780	$0.0005990
2020-11-23	$0.0006270	$0.0007070	$0.0007550	$0.0006150
2020-11-24	$0.0006780	$0.0008350	$0.0008350	$0.0006780
2020-11-25	$0.0007440	$0.0006890	$0.0008080	$0.0006430
2020-11-26	$0.0008350	$0.0006500	$0.0008350	$0.0006500
2020-11-27	$0.0005510	$0.0005340	$0.0005920	$0.0005240
2020-11-28	$0.0005340	$0.0005760	$0.0005970	$0.0005430
2020-11-29	$0.0005760	$0.0005880	$0.0006620	$0.0005820
2020-11-30	$0.0006500	$0.0006500	$0.0006660	$0.0006500
2020-12-01	$0.0006100	$0.0005740	$0.0006330	$0.0005570
2020-12-02	$0.0006500	$0.0007800	$0.0007800	$0.0004170
2020-12-03	$0.0007800	$0.0007060	$0.0007800	$0.0004400
2020-12-04	$0.0007060	$0.0007800	$0.0007800	$0.0007060
2020-12-05	$0.0007800	$0.0004620	$0.0007800	$0.0004620
2020-12-06	$0.0004620	$0.0008500	$0.0008500	$0.0004620
2020-12-07	$0.0007170	$0.0006620	$0.0007160	$0.0006450
2020-12-08	$0.0008500	$0.0004890	$0.0008500	$0.0004890
2020-12-09	$0.0004890	$0.0004650	$0.0004890	$0.0004650
2020-12-10	$0.0006310	$0.0006530	$0.0006640	$0.0006090
2020-12-11	$0.0004650	$0.0004960	$0.0004960	$0.0004650
2020-12-12	$0.0006260	$0.0006650	$0.0006880	$0.0006420
2020-12-13	$0.0004960	$0.0005360	$0.0005360	$0.0004960
2020-12-14	$0.0006500	$0.0006570	$0.0007150	$0.0006390
2020-12-15	$0.0005360	$0.0006120	$0.0006500	$0.0005360
2020-12-16	$0.0006120	$0.0005570	$0.0008340	$0.0005570
2020-12-17	$0.0005570	$0.0008310	$0.0008350	$0.0005570
2020-12-18	$0.0006950	$0.0007270	$0.0007530	$0.0007000
2020-12-19	$0.0007270	$0.0007380	$0.0007840	$0.0007250
2020-12-20	$0.0007380	$0.0007400	$0.0007720	$0.0007020
2020-12-21	$0.0007400	$0.0007110	$0.0007360	$0.0006630
2020-12-22	$0.0008310	$0.0005760	$0.0008310	$0.0005760
2020-12-23	$0.0005760	$0.0007000	$0.0007000	$0.0005760
2020-12-24	$0.0006670	$0.0007160	$0.0007840	$0.0006490
2020-12-25	$0.0007000	$0.0005900	$0.0007000	$0.0005900
2020-12-26	$0.0007840	$0.0008010	$0.0008460	$0.0007760
2020-12-27	$0.0008010	$0.0007730	$0.0009030	$0.0007390
2020-12-28	$0.0007730	$0.0008460	$0.0009050	$0.0007880
2020-12-29	$0.0005900	$0.0005780	$0.0005900	$0.0005780
2020-12-30	$0.0005780	$0.0008290	$0.0008290	$0.0005780
2020-12-31	$0.0008200	$0.0007670	$0.0008110	$0.0007370
2021-01-01	$0.0008290	$0.0008300	$0.0008300	$0.0008280
2021-01-02	$0.0008300	$0.0005820	$0.0008300	$0.0005780
2021-01-03	$0.0005820	$0.0006100	$0.0008420	$0.0005820
2021-01-04	$0.0006100	$0.0010870	$0.0010870	$0.0006100
2021-01-05	$0.0010870	$0.0006080	$0.0010880	$0.0006080
2021-01-06	$0.0006080	$0.0007120	$0.0010880	$0.0006080
2021-01-07	$0.0007120	$0.0009000	$0.0010880	$0.0007120
2021-01-08	$0.0009000	$0.0007540	$0.0011000	$0.0007540
2021-01-09	$0.0007540	$0.0008090	$0.0008090	$0.0007540
2021-01-10	$0.0008090	$0.0008130	$0.0012000	$0.0008090
2021-01-11	$0.0008130	$0.0007780	$0.0008210	$0.0007780
2021-01-12	$0.0007780	$0.0007880	$0.0007880	$0.0007780
2021-01-13	$0.0007980	$0.0007680	$0.0009150	$0.0007570
2021-01-14	$0.0007880	$0.0010500	$0.0010500	$0.0007880
2021-01-15	$0.0010500	$0.0010990	$0.0010990	$0.0010500
2021-01-16	$0.0010990	$0.0007000	$0.0010990	$0.0007000
2021-01-17	$0.0007000	$0.0013000	$0.0013180	$0.0007000
2021-01-18	$0.0013000	$0.0010000	$0.0024170	$0.0007600
2021-01-19	$0.0010000	$0.0010000	$0.0012470	$0.0008230
2021-01-20	$0.0010000	$0.0008410	$0.0010000	$0.0008410
2021-01-21	$0.0008410	$0.0006950	$0.0008410	$0.0006950
2021-01-22	$0.0006950	$0.0009990	$0.0010000	$0.0006750
2021-01-23	$0.0009990	$0.0007070	$0.0010000	$0.0007070
2021-01-24	$0.0007070	$0.0007540	$0.0010000	$0.0007070
2021-01-25	$0.0007940	$0.0007780	$0.0007780	$0.0007120
2021-01-26	$0.0007540	$0.0009680	$0.0009680	$0.0007540
2021-01-27	$0.0009680	$0.0007550	$0.0009680	$0.0007550
2021-01-28	$0.0007550	$0.0007570	$0.0007570	$0.0007550
2021-01-29	$0.0007570	$0.0007710	$0.0009300	$0.0007570
2021-01-30	$0.0007710	$0.0009190	$0.0009270	$0.0007710
2021-01-31	$0.0009190	$0.0009120	$0.0013430	$0.0009120
2021-02-01	$0.0009120	$0.0008160	$0.0009120	$0.0008160
2021-02-02	$0.0008160	$0.0009890	$0.0009890	$0.0008080
2021-02-03	$0.0009890	$0.0009370	$0.0011660	$0.0008890
2021-02-04	$0.0009370	$0.0010000	$0.0012200	$0.0009370
2021-02-05	$0.0010000	$0.0011990	$0.0013370	$0.0009010
2021-02-06	$0.0011990	$0.0010000	$0.0011990	$0.0008100
2021-02-07	$0.0010000	$0.0009920	$0.0010000	$0.0008300
2021-02-08	$0.0009920	$0.0013390	$0.0013400	$0.0009500
2021-02-09	$0.0013390	$0.0013000	$0.0013720	$0.0009500
2021-02-10	$0.0013000	$0.0014300	$0.0014300	$0.0010350
2021-02-11	$0.0014300	$0.0016520	$0.0016520	$0.0011280
2021-02-12	$0.0016520	$0.0012550	$0.0016960	$0.0011310
2021-02-13	$0.0012550	$0.0014000	$0.0015880	$0.0012500
2021-02-14	$0.0014000	$0.0013300	$0.0014970	$0.0013200
2021-02-15	$0.0013300	$0.0015990	$0.0016000	$0.0012540
2021-02-16	$0.0015990	$0.0013800	$0.0017130	$0.0013800
2021-02-17	$0.0013800	$0.0013900	$0.0016450	$0.0013800
2021-02-18	$0.0013900	$0.0015650	$0.0015770	$0.0013900
2021-02-19	$0.0015650	$0.0015320	$0.0015650	$0.0013120
2021-02-20	$0.0015320	$0.0014740	$0.0015320	$0.0013800
2021-02-21	$0.0014740	$0.0015400	$0.0015400	$0.0013540
2021-02-22	$0.0015400	$0.0012870	$0.0015400	$0.0012510
2021-02-23	$0.0012870	$0.0010000	$0.0012980	$0.0010000
2021-02-24	$0.0010000	$0.0010000	$0.0012360	$0.0010000
2021-02-25	$0.0010000	$0.0012470	$0.0012470	$0.0010000
2021-02-26	$0.0012470	$0.0009420	$0.0012470	$0.0009090
2021-02-27	$0.0009420	$0.0009560	$0.0012340	$0.0009420
2021-02-28	$0.0009560	$0.0011500	$0.0012490	$0.0009500
2021-03-01	$0.0011500	$0.0011560	$0.0011850	$0.0009250
2021-03-02	$0.0011560	$0.0010800	$0.0012290	$0.0009020
2021-03-03	$0.0010800	$0.0010770	$0.0010800	$0.0010770
2021-03-04	$0.0010770	$0.0009660	$0.0013430	$0.0009410
2021-03-05	$0.0009660	$0.0012520	$0.0012970	$0.0009660
2021-03-06	$0.0012520	$0.0010000	$0.0012520	$0.0010000
2021-03-07	$0.0010000	$0.0011780	$0.0011780	$0.0010000
2021-03-08	$0.0011780	$0.0012390	$0.0012520	$0.0010600
2021-03-09	$0.0012390	$0.0012990	$0.0012990	$0.0010720
2021-03-10	$0.0012990	$0.0013000	$0.0013000	$0.0011300
2021-03-11	$0.0013000	$0.0012750	$0.0013000	$0.0011010
2021-03-12	$0.0012750	$0.0022830	$0.0027000	$0.0011000
2021-03-13	$0.0022830	$0.0015600	$0.0030000	$0.0015230
2021-03-14	$0.0015600	$0.0016900	$0.0018900	$0.0015000
2021-03-15	$0.0016900	$0.0015500	$0.0021000	$0.0013170
2021-03-16	$0.0015500	$0.0015390	$0.0016980	$0.0014700
2021-03-17	$0.0015390	$0.0014150	$0.0016000	$0.0013570
2021-03-18	$0.0014150	$0.0014540	$0.0016020	$0.0014150
2021-03-19	$0.0014540	$0.0013500	$0.0015000	$0.0007770
2021-03-20	$0.0013500	$0.0014770	$0.0016900	$0.0009360
2021-03-21	$0.0014770	$0.0018000	$0.0019800	$0.0014770
2021-03-22	$0.0018000	$0.0017000	$0.0019000	$0.0016910
2021-03-23	$0.0017000	$0.0015230	$0.0019980	$0.0015230
2021-03-24	$0.0015230	$0.0015000	$0.0016500	$0.0014500
2021-03-25	$0.0015000	$0.0013120	$0.0015920	$0.0013110
2021-03-26	$0.0013120	$0.0013130	$0.0014000	$0.0013120
2021-03-27	$0.0015470	$0.0019370	$0.0021770	$0.0014740
2021-03-28	$0.0019370	$0.0018890	$0.0021080	$0.0017540
2021-03-29	$0.0018890	$0.0017260	$0.0020530	$0.0017260
2021-03-30	$0.0017260	$0.0017860	$0.0018600	$0.0016570
2021-03-31	$0.0017860	$0.0018040	$0.0021690	$0.0017660
2021-04-01	$0.0018040	$0.0016730	$0.0019480	$0.0016730
2021-04-02	$0.0016730	$0.0016440	$0.0019210	$0.0016440
2021-04-03	$0.0016440	$0.0017080	$0.0019090	$0.0015070
2021-04-04	$0.0017080	$0.0019100	$0.0020560	$0.0017030
2021-04-05	$0.0019100	$0.0020020	$0.0020230	$0.0018130
2021-04-06	$0.0020020	$0.0019010	$0.0022180	$0.0017950
2021-04-07	$0.0019010	$0.0017280	$0.0018660	$0.0015710
2021-04-08	$0.0017280	$0.0019150	$0.0020810	$0.0017690
2021-04-09	$0.0019150	$0.0019840	$0.0020670	$0.0018600
2021-04-10	$0.0019840	$0.0021550	$0.0023470	$0.0018990
2021-04-11	$0.0021550	$0.0021080	$0.0022150	$0.0020220
2021-04-12	$0.0021080	$0.0023090	$0.0023940	$0.0020740
2021-04-13	$0.0023090	$0.0022990	$0.0026890	$0.0021380
2021-04-14	$0.0022990	$0.0021400	$0.0025530	$0.0020670
2021-04-15	$0.0021400	$0.0021140	$0.0023160	$0.0020140
2021-04-16	$0.0021140	$0.0020140	$0.0020620	$0.0018190
2021-04-17	$0.0020140	$0.0021090	$0.0021560	$0.0018540
2021-04-18	$0.0021090	$0.0019500	$0.0020620	$0.0017480
2021-04-19	$0.0019500	$0.0018600	$0.0019690	$0.0018170
2021-04-20	$0.0018600	$0.0018190	$0.0020530	$0.0018190
2021-04-21	$0.0018190	$0.0017920	$0.0020040	$0.0017680
2021-04-22	$0.0017920	$0.0015130	$0.0019450	$0.0014650
2021-04-23	$0.0015130	$0.0013030	$0.0014930	$0.0012560
2021-04-24	$0.0013030	$0.0012860	$0.0013300	$0.0012190
2021-04-25	$0.0012860	$0.0015560	$0.0016490	$0.0012540
2021-04-26	$0.0015560	$0.0014700	$0.0016980	$0.0014450
2021-04-27	$0.0014700	$0.0014940	$0.0016010	$0.0014670
2021-04-28	$0.0014940	$0.0014580	$0.0015960	$0.0014300
2021-04-29	$0.0014580	$0.0014620	$0.0015170	$0.0014070
2021-04-30	$0.0014620	$0.0015270	$0.0016100	$0.0014430
2021-05-01	$0.0015270	$0.0015920	$0.0016800	$0.0015330
2021-05-02	$0.0015920	$0.0015940	$0.0016530	$0.0015350
2021-05-03	$0.0015940	$0.0015780	$0.0018530	$0.0015440
2021-05-04	$0.0015780	$0.0014580	$0.0016210	$0.0014260
2021-05-05	$0.0014580	$0.0014120	$0.0016230	$0.0013760
2021-05-06	$0.0014120	$0.0018510	$0.0033520	$0.0013970
2021-05-07	$0.0018510	$0.0017420	$0.0019510	$0.0016370
2021-05-08	$0.0017420	$0.0016450	$0.0021150	$0.0015660
2021-05-09	$0.0016450	$0.0016890	$0.0021600	$0.0014530
2021-05-10	$0.0016890	$0.0015400	$0.0018170	$0.0014220
2021-05-11	$0.0015400	$0.0020890	$0.0022140	$0.0016290
2021-05-12	$0.0020890	$0.0017150	$0.0022870	$0.0016010
2021-05-13	$0.0017150	$0.0015990	$0.0018970	$0.0015250
2021-05-14	$0.0015990	$0.0016320	$0.0018770	$0.0015910
2021-05-15	$0.0016320	$0.0015670	$0.0016400	$0.0014210
2021-05-16	$0.0015670	$0.0015780	$0.0016500	$0.0015060
2021-05-17	$0.0015780	$0.0014760	$0.0015750	$0.0013780
2021-05-18	$0.0014760	$0.0014860	$0.0016210	$0.0014190
2021-05-19	$0.0014860	$0.0008550	$0.0010990	$0.0007330
2021-05-20	$0.0008550	$0.0009980	$0.0010810	$0.0008600
2021-05-21	$0.0009980	$0.0009260	$0.0010230	$0.0008280
2021-05-22	$0.0009260	$0.0008500	$0.0009650	$0.0007810
2021-05-23	$0.0008500	$0.0007980	$0.0008810	$0.0007760
2021-05-24	$0.0007980	$0.0010070	$0.0010600	$0.0009540
2021-05-25	$0.0010070	$0.0009480	$0.0010560	$0.0009200
2021-05-26	$0.0009480	$0.0009530	$0.0010110	$0.0009240
2021-05-27	$0.0009530	$0.0009600	$0.0011240	$0.0008780
2021-05-28	$0.0009600	$0.0008930	$0.0009410	$0.0008440
2021-05-29	$0.0008930	$0.0008660	$0.0008890	$0.0008200
2021-05-30	$0.0008660	$0.0009070	$0.0009310	$0.0008590
2021-05-31	$0.0009070	$0.0009480	$0.0010290	$0.0009480
2021-06-01	$0.0009480	$0.0009220	$0.0009480	$0.0008960
2021-06-02	$0.0009220	$0.0009200	$0.0009740	$0.0008660
2021-06-03	$0.0009200	$0.0009140	$0.0010000	$0.0009140
2021-06-04	$0.0009140	$0.0009150	$0.0009150	$0.0008610
2021-06-05	$0.0009150	$0.0008420	$0.0008940	$0.0008420
2021-06-06	$0.0008420	$0.0008400	$0.0008950	$0.0008400
2021-06-07	$0.0008400	$0.0008300	$0.0008560	$0.0008040
2021-06-08	$0.0008300	$0.0007780	$0.0009280	$0.0007780
2021-06-09	$0.0007780	$0.0009140	$0.0009660	$0.0008090
2021-06-10	$0.0009140	$0.0013350	$0.0017300	$0.0008400
2021-06-11	$0.0013350	$0.0009420	$0.0012720	$0.0009180
2021-06-12	$0.0009420	$0.0009240	$0.0010430	$0.0008530
2021-06-13	$0.0009240	$0.0009040	$0.0011290	$0.0009040
2021-06-14	$0.0009040	$0.0009300	$0.0010840	$0.0009040
2021-06-15	$0.0009300	$0.0008900	$0.0009920	$0.0008900
2021-06-16	$0.0008900	$0.0009230	$0.0009710	$0.0008290
2021-06-17	$0.0009230	$0.0009250	$0.0009960	$0.0009020
2021-06-18	$0.0009250	$0.0009380	$0.0011170	$0.0008490
2021-06-19	$0.0009380	$0.0008670	$0.0009320	$0.0008450
2021-06-20	$0.0008670	$0.0008750	$0.0009420	$0.0008530
2021-06-21	$0.0008750	$0.0006800	$0.0007930	$0.0006420
2021-06-22	$0.0006800	$0.0007520	$0.0007900	$0.0006770
2021-06-23	$0.0007520	$0.0008270	$0.0008660	$0.0007480
2021-06-24	$0.0008270	$0.0008350	$0.0008950	$0.0008160
2021-06-25	$0.0008350	$0.0007420	$0.0008330	$0.0007240
2021-06-26	$0.0007420	$0.0008240	$0.0009160	$0.0007510
2021-06-27	$0.0008240	$0.0008920	$0.0010710	$0.0008530
2021-06-28	$0.0008920	$0.0008540	$0.0010000	$0.0008540
2021-06-29	$0.0008540	$0.0008880	$0.0009740	$0.0008230
2021-06-30	$0.0008880	$0.0008650	$0.0009790	$0.0008650
2021-07-01	$0.0008650	$0.0008440	$0.0008650	$0.0008020
2021-07-02	$0.0008440	$0.0008620	$0.0008620	$0.0007980
2021-07-03	$0.0008620	$0.0008690	$0.0008910	$0.0008240
2021-07-04	$0.0008690	$0.0008830	$0.0009520	$0.0008360
2021-07-05	$0.0008830	$0.0008570	$0.0009880	$0.0008130
2021-07-06	$0.0008570	$0.0008590	$0.0009060	$0.0008360
2021-07-07	$0.0008590	$0.0008800	$0.0010200	$0.0008340
2021-07-08	$0.0008800	$0.0008460	$0.0008460	$0.0007820
2021-07-09	$0.0008460	$0.0008800	$0.0009230	$0.0008150
2021-07-10	$0.0008800	$0.0008440	$0.0009500	$0.0008230
2021-07-11	$0.0008440	$0.0009200	$0.0009850	$0.0008350
2021-07-12	$0.0009200	$0.0008940	$0.0009960	$0.0008340
2021-07-13	$0.0008940	$0.0008730	$0.0009510	$0.0008540
2021-07-14	$0.0008730	$0.0008780	$0.0009770	$0.0008780
2021-07-15	$0.0008780	$0.0008630	$0.0009400	$0.0008440
2021-07-16	$0.0008630	$0.0007880	$0.0009200	$0.0007880
2021-07-17	$0.0007880	$0.0007980	$0.0008360	$0.0007790
2021-07-18	$0.0007980	$0.0008140	$0.0008140	$0.0007190
2021-07-19	$0.0008140	$0.0007640	$0.0008370	$0.0007460
2021-07-20	$0.0007640	$0.0007500	$0.0008040	$0.0007320
2021-07-21	$0.0007500	$0.0008180	$0.0008980	$0.0008180
2021-07-22	$0.0008180	$0.0008300	$0.0008910	$0.0008100
2021-07-23	$0.0008300	$0.0008290	$0.0008930	$0.0008080
2021-07-24	$0.0008290	$0.0008310	$0.0008740	$0.0008310
2021-07-25	$0.0008310	$0.0008780	$0.0009000	$0.0008340
2021-07-26	$0.0008780	$0.0008920	$0.0009810	$0.0008020
2021-07-27	$0.0008920	$0.0008750	$0.0009900	$0.0008520
2021-07-28	$0.0008750	$0.0008280	$0.0008970	$0.0008050
2021-07-29	$0.0008280	$0.0008580	$0.0009530	$0.0008340
2021-07-30	$0.0008580	$0.0009360	$0.0010100	$0.0008620
2021-07-31	$0.0009360	$0.0009370	$0.0010130	$0.0009370
2021-08-01	$0.0009370	$0.0008950	$0.0009460	$0.0008690
2021-08-02	$0.0008950	$0.0008870	$0.0009390	$0.0008350
2021-08-03	$0.0008870	$0.0008530	$0.0009780	$0.0008280
2021-08-04	$0.0008530	$0.0009270	$0.0009810	$0.0009270
2021-08-05	$0.0009270	$0.0009620	$0.0011880	$0.0009340
2021-08-06	$0.0009620	$0.0010120	$0.0010410	$0.0009540
2021-08-07	$0.0010120	$0.0010750	$0.0013910	$0.0010440
2021-08-08	$0.0010750	$0.0009940	$0.0010250	$0.0009340
2021-08-09	$0.0009940	$0.0010760	$0.0012030	$0.0010440
2021-08-10	$0.0010760	$0.0010370	$0.0011000	$0.0010050
2021-08-11	$0.0010370	$0.0010760	$0.0011070	$0.0010120
2021-08-12	$0.0010760	$0.0010670	$0.0012190	$0.0010060
2021-08-13	$0.0010670	$0.0011970	$0.0012960	$0.0011300
2021-08-14	$0.0011970	$0.0011430	$0.0013070	$0.0011110
2021-08-15	$0.0011430	$0.0011920	$0.0012580	$0.0011590
2021-08-16	$0.0011920	$0.0011330	$0.0011960	$0.0011020
2021-08-17	$0.0011330	$0.0010540	$0.0011140	$0.0010240
2021-08-18	$0.0010540	$0.0010550	$0.0011150	$0.0009940
2021-08-19	$0.0010550	$0.0011150	$0.0012420	$0.0010830
2021-08-20	$0.0011150	$0.0011170	$0.0011500	$0.0010850
2021-08-21	$0.0011170	$0.0010650	$0.0010970	$0.0010330
2021-08-22	$0.0010650	$0.0011020	$0.0011670	$0.0010370
2021-08-23	$0.0011020	$0.0011300	$0.0011630	$0.0010630
2021-08-24	$0.0011300	$0.0010790	$0.0011740	$0.0010470
2021-08-25	$0.0010790	$0.0010980	$0.0011620	$0.0010660
2021-08-26	$0.0010980	$0.0009590	$0.0010520	$0.0009590
2021-08-27	$0.0009590	$0.0009830	$0.0010160	$0.0009830
2021-08-28	$0.0009830	$0.0010070	$0.0010070	$0.0009740
2021-08-29	$0.0010070	$0.0010000	$0.0010640	$0.0009680
2021-08-30	$0.0010000	$0.0010010	$0.0010650	$0.0010010
2021-08-31	$0.0010010	$0.0010310	$0.0010650	$0.0010310
2021-09-01	$0.0010310	$0.0010340	$0.0011490	$0.0010340
2021-09-02	$0.0010340	$0.0010230	$0.0010610	$0.0009850
2021-09-03	$0.0010230	$0.0010240	$0.0010640	$0.0009850
2021-09-04	$0.0010240	$0.0010110	$0.0010490	$0.0009720
2021-09-05	$0.0010110	$0.0010280	$0.0010670	$0.0009880
2021-09-06	$0.0010280	$0.0010210	$0.0010210	$0.0009820
2021-09-07	$0.0010210	$0.0009270	$0.0009610	$0.0008580
2021-09-08	$0.0009270	$0.0009100	$0.0009450	$0.0008400
2021-09-09	$0.0009100	$0.0008560	$0.0008900	$0.0008560
2021-09-10	$0.0008560	$0.0008990	$0.0008990	$0.0008020
2021-09-11	$0.0008990	$0.0009150	$0.0010130	$0.0008820
2021-09-12	$0.0009150	$0.0009540	$0.0010220	$0.0009190
2021-09-13	$0.0009540	$0.0008540	$0.0009530	$0.0008540
2021-09-14	$0.0008540	$0.0009620	$0.0010310	$0.0008590
2021-09-15	$0.0009620	$0.0009760	$0.0010120	$0.0009400
2021-09-16	$0.0009760	$0.0009990	$0.0010350	$0.0009640
2021-09-17	$0.0009990	$0.0009520	$0.0009860	$0.0009180
2021-09-18	$0.0009520	$0.0009620	$0.0009960	$0.0009280
2021-09-19	$0.0009620	$0.0009650	$0.0009990	$0.0008990
2021-09-20	$0.0009650	$0.0008600	$0.0009790	$0.0008310
2021-09-21	$0.0008600	$0.0007730	$0.0008000	$0.0007180
2021-09-22	$0.0007730	$0.0008310	$0.0008620	$0.0008000
2021-09-23	$0.0008310	$0.0008200	$0.0008830	$0.0007890
2021-09-24	$0.0008200	$0.0007330	$0.0007620	$0.0007330
2021-09-25	$0.0007330	$0.0007020	$0.0007900	$0.0006730
2021-09-26	$0.0007020	$0.0004900	$0.0007660	$0.0004900
2021-09-27	$0.0004900	$0.0004980	$0.0006150	$0.0004680
2021-09-28	$0.0004980	$0.0005050	$0.0005050	$0.0004210
2021-09-29	$0.0005050	$0.0004850	$0.0005130	$0.0004560
2021-09-30	$0.0004850	$0.0004800	$0.0005100	$0.0004800
2021-10-01	$0.0004800	$0.0005300	$0.0005960	$0.0004970
2021-10-02	$0.0005300	$0.0005080	$0.0005420	$0.0004740
2021-10-03	$0.0005080	$0.0004790	$0.0005130	$0.0004790
2021-10-04	$0.0004790	$0.0004740	$0.0005080	$0.0004740
2021-10-05	$0.0004740	$0.0007380	$0.0008440	$0.0004920
2021-10-06	$0.0007380	$0.0006800	$0.0008580	$0.0006800
2021-10-07	$0.0006800	$0.0006820	$0.0007180	$0.0006460
2021-10-08	$0.0006820	$0.0007130	$0.0007130	$0.0006410
2021-10-09	$0.0007130	$0.0007150	$0.0007870	$0.0006800
2021-10-10	$0.0007150	$0.0007520	$0.0007520	$0.0006490
2021-10-11	$0.0007520	$0.0008150	$0.0008150	$0.0007090
2021-10-12	$0.0008150	$0.0008380	$0.0009080	$0.0006980
2021-10-13	$0.0008380	$0.0007940	$0.0008660	$0.0007940
2021-10-14	$0.0007940	$0.0008720	$0.0009100	$0.0007960
2021-10-15	$0.0008720	$0.0008900	$0.0009670	$0.0008510
2021-10-16	$0.0008900	$0.0008810	$0.0010340	$0.0008420
2021-10-17	$0.0008810	$0.0009230	$0.0010390	$0.0008460
2021-10-18	$0.0009230	$0.0008240	$0.0008990	$0.0008240
2021-10-19	$0.0008240	$0.0008530	$0.0009310	$0.0007760
2021-10-20	$0.0008530	$0.0007910	$0.0009570	$0.0007910
2021-10-21	$0.0007910	$0.0007720	$0.0008130	$0.0007310
2021-10-22	$0.0007720	$0.0007550	$0.0007940	$0.0006750
2021-10-23	$0.0007550	$0.0007090	$0.0008340	$0.0007090
2021-10-24	$0.0007090	$0.0008160	$0.0008570	$0.0006940
2021-10-25	$0.0008160	$0.0008440	$0.0009280	$0.0008020
2021-10-26	$0.0008440	$0.0007430	$0.0008670	$0.0007430
2021-10-27	$0.0007430	$0.0006670	$0.0007460	$0.0006670
2021-10-28	$0.0006670	$0.0007720	$0.0008580	$0.0007290
2021-10-29	$0.0007720	$0.0008390	$0.0008840	$0.0007510
2021-10-30	$0.0008390	$0.0008220	$0.0008220	$0.0007350
2021-10-31	$0.0008220	$0.0007290	$0.0008150	$0.0006860
2021-11-01	$0.0007290	$0.0008210	$0.0008210	$0.0006920
2021-11-02	$0.0008210	$0.0007350	$0.0009190	$0.0007350
2021-11-03	$0.0007350	$0.0007830	$0.0010130	$0.0007370
2021-11-04	$0.0007830	$0.0007710	$0.0008170	$0.0007710
2021-11-05	$0.0007710	$0.0008060	$0.0009860	$0.0007170
2021-11-06	$0.0008060	$0.0007690	$0.0008140	$0.0007690
2021-11-07	$0.0007690	$0.0007850	$0.0009230	$0.0007390
2021-11-08	$0.0007850	$0.0007700	$0.0008660	$0.0007700
2021-11-09	$0.0007700	$0.0007570	$0.0007570	$0.0007570
2021-11-10	$0.0007570	$0.0007410	$0.0007880	$0.0006950
2021-11-11	$0.0007410	$0.0007560	$0.0007560	$0.0007080
2021-11-12	$0.0007560	$0.0007470	$0.0008400	$0.0007470
2021-11-13	$0.0007470	$0.0007430	$0.0007900	$0.0007430
2021-11-14	$0.0007430	$0.0007400	$0.0007870	$0.0006480
2021-11-15	$0.0007400	$0.0007300	$0.0007300	$0.0006390
2021-11-16	$0.0007300	$0.0006740	$0.0007160	$0.0006320
2021-11-17	$0.0006740	$0.0006860	$0.0006860	$0.0006440
2021-11-18	$0.0006860	$0.0006000	$0.0006800	$0.0005600
2021-11-19	$0.0006000	$0.0006450	$0.0006880	$0.0006020
2021-11-20	$0.0006450	$0.0006620	$0.0009720	$0.0006620
2021-11-21	$0.0006620	$0.0006820	$0.0006820	$0.0006400
2021-11-22	$0.0006820	$0.0006540	$0.0008180	$0.0006140
2021-11-23	$0.0006540	$0.0006510	$0.0006950	$0.0006510
2021-11-24	$0.0006510	$0.0005980	$0.0006840	$0.0005980
2021-11-25	$0.0005980	$0.0006790	$0.0006790	$0.0006330
2021-11-26	$0.0006790	$0.0006470	$0.0006470	$0.0005660
2021-11-27	$0.0006470	$0.0006560	$0.0006560	$0.0006150
2021-11-28	$0.0006560	$0.0006880	$0.0006880	$0.0006450
2021-11-29	$0.0006880	$0.0006670	$0.0007120	$0.0006670
2021-11-30	$0.0006670	$0.0006480	$0.0006950	$0.0006020
2021-12-01	$0.0006480	$0.0006420	$0.0006420	$0.0005960
2021-12-02	$0.0006420	$0.0005870	$0.0006320	$0.0005420
2021-12-03	$0.0005870	$0.0005910	$0.0005910	$0.0005060
2021-12-04	$0.0005910	$0.0005360	$0.0005770	$0.0004950
2021-12-05	$0.0005360	$0.0005460	$0.0005880	$0.0004620
2021-12-06	$0.0005460	$0.0005230	$0.0007410	$0.0005230
2021-12-07	$0.0005230	$0.0005170	$0.0005170	$0.0004740
2021-12-08	$0.0005170	$0.0004880	$0.0005330	$0.0004880
2021-12-09	$0.0004880	$0.0004930	$0.0005340	$0.0004520
2021-12-10	$0.0004930	$0.0004680	$0.0005070	$0.0004290
2021-12-11	$0.0004680	$0.0004910	$0.0005320	$0.0004910
2021-12-12	$0.0004910	$0.0004960	$0.0004960	$0.0004550
2021-12-13	$0.0004960	$0.0004540	$0.0004540	$0.0004160
2021-12-14	$0.0004540	$0.0004640	$0.0004640	$0.0004250
2021-12-15	$0.0004640	$0.0004420	$0.0004820	$0.0004420
2021-12-16	$0.0004420	$0.0004350	$0.0004350	$0.0004350
2021-12-17	$0.0004350	$0.0004260	$0.0004650	$0.0004260
2021-12-18	$0.0004260	$0.0004360	$0.0004360	$0.0004360
2021-12-19	$0.0004360	$0.0004320	$0.0004710	$0.0004320
2021-12-20	$0.0004320	$0.0004340	$0.0004740	$0.0004340
2021-12-21	$0.0004340	$0.0004420	$0.0004420	$0.0004420
2021-12-22	$0.0004420	$0.0004380	$0.0004780	$0.0003980
2021-12-23	$0.0004380	$0.0004110	$0.0004520	$0.0004110
2021-12-24	$0.0004110	$0.0004050	$0.0004450	$0.0004050
2021-12-25	$0.0004050	$0.0004510	$0.0004920	$0.0004100
2021-12-26	$0.0004510	$0.0006100	$0.0006500	$0.0004470
2021-12-27	$0.0006100	$0.0006860	$0.0007670	$0.0005250
2021-12-28	$0.0006860	$0.0005690	$0.0006450	$0.0004930
2021-12-29	$0.0005690	$0.0004360	$0.0005810	$0.0004360
2021-12-30	$0.0004360	$0.0004450	$0.0005560	$0.0004080
2021-12-31	$0.0004450	$0.0004410	$0.0005510	$0.0004040
2022-01-01	$0.0004410	$0.0005270	$0.0006030	$0.0004520
2022-01-02	$0.0005270	$0.0005750	$0.0006130	$0.0004600
2022-01-03	$0.0005750	$0.0004520	$0.0006400	$0.0004520
2022-01-04	$0.0004520	$0.0006810	$0.0007190	$0.0004540
2022-01-05	$0.0006810	$0.0004600	$0.0006370	$0.0004240
2022-01-06	$0.0004600	$0.0005110	$0.0005790	$0.0004090
2022-01-07	$0.0005110	$0.0004480	$0.0006070	$0.0003840
2022-01-08	$0.0004480	$0.0004000	$0.0004930	$0.0004000
2022-01-09	$0.0004000	$0.0004100	$0.0004410	$0.0004100
2022-01-10	$0.0004100	$0.0004010	$0.0004630	$0.0003700
2022-01-11	$0.0004010	$0.0004210	$0.0004540	$0.0004210
2022-01-12	$0.0004210	$0.0004720	$0.0004720	$0.0004380
2022-01-13	$0.0004720	$0.0004220	$0.0004540	$0.0004220
2022-01-14	$0.0004220	$0.0004300	$0.0004630	$0.0003970
2022-01-15	$0.0004300	$0.0004330	$0.0004660	$0.0004330
2022-01-16	$0.0004330	$0.0004690	$0.0004690	$0.0004350
2022-01-17	$0.0004690	$0.0004500	$0.0004500	$0.0004170
2022-01-18	$0.0004500	$0.0004430	$0.0004740	$0.0004110
2022-01-19	$0.0004430	$0.0004010	$0.0004320	$0.0004010
2022-01-20	$0.0004010	$0.0003900	$0.0004200	$0.0003900
2022-01-21	$0.0003900	$0.0003850	$0.0004110	$0.0003340
2022-01-22	$0.0003850	$0.0003380	$0.0003620	$0.0003140
2022-01-23	$0.0003380	$0.0003300	$0.0004070	$0.0003300
2022-01-24	$0.0003300	$0.0003180	$0.0003660	$0.0003180
2022-01-25	$0.0003180	$0.0003200	$0.0003690	$0.0003200
2022-01-26	$0.0003200	$0.0002710	$0.0003940	$0.0002710
2022-01-27	$0.0002710	$0.0003150	$0.0003640	$0.0002670
2022-01-28	$0.0003150	$0.0003060	$0.0003570	$0.0002800
2022-01-29	$0.0003060	$0.0003380	$0.0004160	$0.0003120
2022-01-30	$0.0003380	$0.0003380	$0.0004160	$0.0003120
2022-01-31	$0.0003380	$0.0003500	$0.0004030	$0.0003500
2022-02-01	$0.0003500	$0.0003350	$0.0003910	$0.0003350
2022-02-02	$0.0003350	$0.0003220	$0.0003750	$0.0002950
2022-02-03	$0.0003220	$0.0003240	$0.0003510	$0.0002970
2022-02-04	$0.0003240	$0.0003600	$0.0003600	$0.0003300
2022-02-05	$0.0003600	$0.0003620	$0.0003620	$0.0003320
2022-02-06	$0.0003620	$0.0003980	$0.0003980	$0.0003360
2022-02-07	$0.0003980	$0.0004080	$0.0005030	$0.0003770
2022-02-08	$0.0004080	$0.0004050	$0.0004370	$0.0003740
2022-02-09	$0.0004050	$0.0003900	$0.0004540	$0.0003900
2022-02-10	$0.0004000	$0.0003940	$0.0004000	$0.0003930

Markets

Pair	Exchange
TRIO/ETH	bitfinex
TRIO/USD	bitfinex
TRIO/BTC	bittrex
TRIO/WETH	ddex
TRIO/BTC	hadax
TRIO/ETH	hadax
TRIO/BTC	huobikorea
TRIO/ETH	huobikorea
TRIO/BTC	huobipro
TRIO/ETH	huobipro
TRIO/BTC	okex
TRIO/ETH	okex
TRIO/USDT	okex

Description

Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.

The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.

Technology

Sorry, detailed technology about Tripio is not currently available

Features

Sorry, detailed features about Tripio is not currently available

Related Coins

Wabi

GMB

UNIDOWN

Latamcash

UBU Finance

DeFi Yield Prot...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Tripio
TRIO Coin Values TRIO

Tripio valuesUSD Price
$ 0.0018

Tripio BTC Price
0.00000003

Tripio 24h Vol
$ 645,496

Tripio Market Cap
$ 6,737,336

Tripio TRIO Coin Values TRIO

Tripio valuesUSD Price $ 0.0018

Tripio BTC Price 0.00000003

Tripio 24h Vol $ 645,496

Tripio Market Cap $ 6,737,336

Share Tripio Price

Tripio Price Charts

Tripio Price High/Low Price Chart

Tripio Crypto Technology

Tripio Crypto Market

Tripio Crypto ICO Description

Tripio Crypto Technology

Tripio Crypto Features

Tripio
TRIO Coin Values TRIO

Tripio valuesUSD Price
$ 0.0018

Tripio BTC Price
0.00000003

Tripio 24h Vol
$ 645,496

Tripio Market Cap
$ 6,737,336