SXP Coin Values SXP
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsSXP Crypto Coin Rank 98
Website
479,937,576 SXP
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SXP
SXP valuesUSD Price $ 1.63
$ 1.63
SXP BTC Price 0.00003647
0.00003647
SXP 24h Vol $ 74,092,371
$ 74,092,371
SXP Market Cap $ 781,784,120
$ 781,784,120
24h Vol
1,659 BTC 1 H
0.28 %
24 H
4.65 %
7 d
7.43 %
Today SXP price in US dollars is currently
1.63
USD, and if converted to Bitcoin is
0.00003647
BTC. A total of 17,503 coin's are currently circulating in the Market. SXP prices are currently experiencing a change of 4.65 %, check all cryptocurrency. Over the past 24 hours 0.741 M US dollars SXP has been traded on Crypto Exchanges. Get SXP's progress by adding it to your favourites and creating a free portfolio if you wish.
SXP Charts
SXP Price Charts
SXP High/Low Price Chart
SXP Price High/Low Price Chart
Historical Data
SXP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.77 | $1.73 | $1.79 | $1.73 |
| 2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
| 2019-10-10 | $1.68 | $1.73 | $1.73 | $1.66 |
| 2019-10-11 | $1.73 | $1.81 | $1.81 | $1.64 |
| 2019-10-12 | $1.81 | $1.81 | $1.81 | $1.79 |
| 2019-10-13 | $1.81 | $1.92 | $1.92 | $1.79 |
| 2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-10-15 | $1.94 | $2.02 | $2.02 | $1.88 |
| 2019-10-16 | $2.02 | $1.98 | $1.99 | $1.95 |
| 2019-10-17 | $1.98 | $1.99 | $2.00 | $1.97 |
| 2019-10-18 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-10-19 | $1.97 | $1.97 | $1.99 | $1.97 |
| 2019-10-20 | $1.97 | $2.13 | $2.18 | $2.04 |
| 2019-10-21 | $2.13 | $2.11 | $2.18 | $2.10 |
| 2019-10-22 | $2.11 | $2.06 | $2.13 | $2.04 |
| 2019-10-23 | $2.06 | $1.92 | $1.95 | $1.92 |
| 2019-10-24 | $1.92 | $1.76 | $1.91 | $1.68 |
| 2019-10-25 | $1.76 | $1.80 | $2.11 | $1.72 |
| 2019-10-26 | $1.80 | $1.62 | $1.92 | $0.2593000 |
| 2019-10-27 | $1.62 | $1.51 | $1.76 | $1.26 |
| 2019-10-28 | $1.51 | $1.41 | $1.62 | $1.40 |
| 2019-10-29 | $1.41 | $1.26 | $1.45 | $0.9971000 |
| 2019-10-30 | $1.26 | $0.8660000 | $1.23 | $0.6927000 |
| 2019-10-31 | $0.8660000 | $0.9963000 | $1.05 | $0.7967000 |
| 2019-11-01 | $0.9963000 | $0.9696000 | $1.07 | $0.8180000 |
| 2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8691000 |
| 2019-11-03 | $1.05 | $1.04 | $1.09 | $0.8693000 |
| 2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9657000 |
| 2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9846000 |
| 2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
| 2019-11-07 | $1.21 | $1.17 | $1.20 | $1.17 |
| 2019-11-08 | $1.17 | $1.28 | $1.32 | $1.12 |
| 2019-11-09 | $1.28 | $1.30 | $1.32 | $1.25 |
| 2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
| 2019-11-12 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.30 |
| 2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
| 2019-11-15 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2019-11-16 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2019-11-17 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2019-11-18 | $1.32 | $1.28 | $1.28 | $1.24 |
| 2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2019-11-20 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
| 2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
| 2019-11-24 | $1.20 | $1.09 | $1.14 | $1.07 |
| 2019-11-25 | $1.09 | $1.13 | $1.18 | $1.09 |
| 2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-11-27 | $1.11 | $1.17 | $1.24 | $1.17 |
| 2019-11-28 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-29 | $1.17 | $1.20 | $1.23 | $1.18 |
| 2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-12-01 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2019-12-05 | $1.13 | $1.16 | $1.21 | $1.12 |
| 2019-12-06 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2019-12-07 | $1.15 | $1.13 | $1.17 | $1.04 |
| 2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-12-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-12-14 | $1.11 | $1.08 | $1.10 | $1.06 |
| 2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-12-17 | $1.06 | $0.9954000 | $1.03 | $0.9954000 |
| 2019-12-18 | $0.9954000 | $1.07 | $1.13 | $1.07 |
| 2019-12-19 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
| 2019-12-22 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-12-23 | $1.10 | $1.10 | $1.15 | $1.05 |
| 2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-12-25 | $1.08 | $1.10 | $1.13 | $1.06 |
| 2019-12-26 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-12-29 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2019-12-30 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-12-31 | $1.08 | $1.19 | $1.22 | $1.06 |
| 2020-01-01 | $1.19 | $1.32 | $1.34 | $1.19 |
| 2020-01-02 | $1.32 | $1.33 | $1.36 | $1.25 |
| 2020-01-03 | $1.33 | $1.35 | $1.43 | $1.30 |
| 2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
| 2020-01-05 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2020-01-06 | $1.44 | $1.42 | $1.53 | $1.18 |
| 2020-01-07 | $1.42 | $1.50 | $1.65 | $1.15 |
| 2020-01-08 | $1.50 | $1.42 | $1.48 | $1.40 |
| 2020-01-09 | $1.42 | $1.41 | $1.41 | $1.38 |
| 2020-01-10 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2020-01-12 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2020-01-13 | $1.42 | $1.40 | $1.41 | $1.40 |
| 2020-01-14 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2020-01-15 | $1.46 | $1.35 | $1.49 | $1.34 |
| 2020-01-16 | $1.35 | $1.33 | $1.44 | $1.27 |
| 2020-01-17 | $1.33 | $1.39 | $1.43 | $1.25 |
| 2020-01-18 | $1.39 | $1.53 | $1.56 | $1.39 |
| 2020-01-19 | $1.53 | $1.52 | $1.52 | $1.43 |
| 2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
| 2020-01-21 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
| 2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
| 2020-01-24 | $1.79 | $1.82 | $1.82 | $1.78 |
| 2020-01-25 | $1.82 | $1.77 | $1.80 | $1.74 |
| 2020-01-26 | $1.77 | $1.87 | $1.94 | $1.82 |
| 2020-01-27 | $1.87 | $1.88 | $1.94 | $1.85 |
| 2020-01-28 | $1.88 | $2.02 | $2.11 | $1.96 |
| 2020-01-29 | $2.02 | $2.01 | $2.01 | $1.93 |
| 2020-01-30 | $2.01 | $1.99 | $2.14 | $1.96 |
| 2020-01-31 | $1.99 | $1.92 | $2.15 | $1.79 |
| 2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
| 2020-02-02 | $2.00 | $1.88 | $1.99 | $1.79 |
| 2020-02-03 | $1.88 | $1.67 | $1.88 | $1.64 |
| 2020-02-04 | $1.67 | $1.74 | $1.79 | $1.56 |
| 2020-02-05 | $1.74 | $1.65 | $1.83 | $1.60 |
| 2020-02-06 | $1.65 | $1.59 | $1.78 | $1.53 |
| 2020-02-07 | $1.59 | $1.54 | $1.89 | $1.44 |
| 2020-02-08 | $1.54 | $1.55 | $1.68 | $1.47 |
| 2020-02-09 | $1.55 | $1.45 | $1.59 | $1.40 |
| 2020-02-10 | $1.45 | $1.39 | $1.46 | $1.26 |
| 2020-02-11 | $1.39 | $1.40 | $1.61 | $1.33 |
| 2020-02-12 | $1.40 | $1.39 | $1.47 | $1.32 |
| 2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
| 2020-02-14 | $1.30 | $1.36 | $1.45 | $1.28 |
| 2020-02-15 | $1.36 | $1.30 | $1.46 | $1.20 |
| 2020-02-16 | $1.30 | $1.20 | $1.37 | $1.13 |
| 2020-02-17 | $1.20 | $1.22 | $1.26 | $1.13 |
| 2020-02-18 | $1.22 | $1.18 | $1.33 | $1.18 |
| 2020-02-19 | $1.18 | $1.10 | $1.21 | $0.9939000 |
| 2020-02-20 | $1.10 | $1.09 | $1.42 | $1.04 |
| 2020-02-21 | $1.09 | $1.12 | $1.20 | $1.05 |
| 2020-02-22 | $1.12 | $1.14 | $1.22 | $1.07 |
| 2020-02-23 | $1.14 | $1.07 | $1.27 | $1.07 |
| 2020-02-24 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2020-02-25 | $1.03 | $1.01 | $1.10 | $0.9419000 |
| 2020-02-26 | $1.01 | $0.8890000 | $1.02 | $0.8154000 |
| 2020-02-27 | $0.8890000 | $1.07 | $1.10 | $0.8574000 |
| 2020-02-28 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2020-02-29 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2020-03-01 | $1.07 | $1.20 | $1.34 | $1.03 |
| 2020-03-02 | $1.20 | $1.19 | $1.28 | $1.04 |
| 2020-03-03 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2020-03-04 | $1.13 | $1.16 | $1.29 | $1.06 |
| 2020-03-05 | $1.16 | $1.16 | $1.35 | $1.16 |
| 2020-03-06 | $1.16 | $1.32 | $1.34 | $1.15 |
| 2020-03-07 | $1.32 | $1.36 | $1.38 | $1.18 |
| 2020-03-08 | $1.36 | $0.9500000 | $1.36 | $0.9017000 |
| 2020-03-09 | $0.9500000 | $0.8334000 | $0.9478000 | $0.7554000 |
| 2020-03-10 | $0.8334000 | $0.8242000 | $0.9316000 | $0.7895000 |
| 2020-03-11 | $0.8242000 | $0.7495000 | $0.8645000 | $0.7029000 |
| 2020-03-12 | $0.7495000 | $0.2753000 | $0.5045000 | $0.2264000 |
| 2020-03-13 | $0.2753000 | $0.2994000 | $0.3313000 | $0.2136000 |
| 2020-03-14 | $0.2994000 | $0.2706000 | $0.3420000 | $0.2417000 |
| 2020-03-15 | $0.2706000 | $0.2383000 | $0.2919000 | $0.2359000 |
| 2020-03-16 | $0.2383000 | $0.1889000 | $0.2291000 | $0.1629000 |
| 2020-03-17 | $0.1889000 | $0.1877000 | $0.2006000 | $0.1712000 |
| 2020-03-18 | $0.1877000 | $0.1888000 | $0.2076000 | $0.1733000 |
| 2020-03-19 | $0.1888000 | $0.6605000 | $0.7113000 | $0.1979000 |
| 2020-03-20 | $0.6605000 | $0.4522000 | $0.8689000 | $0.2992000 |
| 2020-03-21 | $0.4522000 | $0.6072000 | $0.6072000 | $0.3811000 |
| 2020-03-22 | $0.6072000 | $0.6294000 | $0.7577000 | $0.5141000 |
| 2020-03-23 | $0.6294000 | $0.6133000 | $0.7024000 | $0.5903000 |
| 2020-03-24 | $0.6133000 | $0.5967000 | $0.6745000 | $0.5544000 |
| 2020-03-25 | $0.5967000 | $0.5389000 | $0.6077000 | $0.5355000 |
| 2020-03-26 | $0.5389000 | $0.5140000 | $0.6185000 | $0.4731000 |
| 2020-03-27 | $0.5140000 | $0.4299000 | $0.5132000 | $0.3890000 |
| 2020-03-28 | $0.4299000 | $0.4317000 | $0.5079000 | $0.3755000 |
| 2020-03-29 | $0.4317000 | $0.3541000 | $0.5468000 | $0.3538000 |
| 2020-03-30 | $0.3541000 | $0.3952000 | $0.4961000 | $0.3802000 |
| 2020-03-31 | $0.3952000 | $0.3816000 | $0.4023000 | $0.3612000 |
| 2020-04-01 | $0.3816000 | $0.3879000 | $0.4201000 | $0.3548000 |
| 2020-04-02 | $0.3879000 | $0.7213000 | $1.31 | $0.3746000 |
| 2020-04-03 | $0.7213000 | $0.8524000 | $0.9657000 | $0.5576000 |
| 2020-04-04 | $0.8524000 | $0.8279000 | $0.9613000 | $0.7749000 |
| 2020-04-05 | $0.8279000 | $0.8029000 | $0.8972000 | $0.6897000 |
| 2020-04-06 | $0.8029000 | $0.8038000 | $0.8839000 | $0.7759000 |
| 2020-04-07 | $0.8038000 | $0.7317000 | $0.8210000 | $0.6891000 |
| 2020-04-08 | $0.7317000 | $0.7333000 | $0.7515000 | $0.6808000 |
| 2020-04-09 | $0.7333000 | $0.7754000 | $0.8002000 | $0.5865000 |
| 2020-04-10 | $0.7754000 | $0.6857000 | $0.7585000 | $0.5982000 |
| 2020-04-11 | $0.6857000 | $0.6563000 | $0.7018000 | $0.6563000 |
| 2020-04-12 | $0.6563000 | $0.6480000 | $0.7944000 | $0.6251000 |
| 2020-04-13 | $0.6480000 | $0.6248000 | $0.7202000 | $0.6241000 |
| 2020-04-14 | $0.6248000 | $0.6575000 | $0.6628000 | $0.5867000 |
| 2020-04-15 | $0.6575000 | $0.6124000 | $0.6669000 | $0.5827000 |
| 2020-04-16 | $0.6124000 | $0.6048000 | $0.6836000 | $0.5736000 |
| 2020-04-17 | $0.6048000 | $0.6391000 | $0.6624000 | $0.5718000 |
| 2020-04-18 | $0.6391000 | $0.6492000 | $0.6868000 | $0.6098000 |
| 2020-04-19 | $0.6492000 | $0.6110000 | $0.6446000 | $0.5430000 |
| 2020-04-20 | $0.6110000 | $0.5702000 | $0.6204000 | $0.5284000 |
| 2020-04-21 | $0.5702000 | $0.5903000 | $0.6104000 | $0.5627000 |
| 2020-04-22 | $0.5903000 | $0.5818000 | $0.6356000 | $0.5421000 |
| 2020-04-23 | $0.5818000 | $0.5815000 | $0.6299000 | $0.5488000 |
| 2020-04-24 | $0.5815000 | $0.6069000 | $0.6069000 | $0.5023000 |
| 2020-04-25 | $0.6069000 | $0.5882000 | $0.6099000 | $0.5369000 |
| 2020-04-26 | $0.5882000 | $0.5824000 | $0.6619000 | $0.5545000 |
| 2020-04-27 | $0.5824000 | $0.5767000 | $0.6073000 | $0.5155000 |
| 2020-04-28 | $0.5767000 | $0.5823000 | $0.6200000 | $0.5494000 |
| 2020-04-29 | $0.5823000 | $0.5759000 | $0.6703000 | $0.5506000 |
| 2020-04-30 | $0.5759000 | $0.5734000 | $0.6174000 | $0.5274000 |
| 2020-05-01 | $0.5734000 | $0.5905000 | $0.6784000 | $0.5486000 |
| 2020-05-02 | $0.5905000 | $0.5752000 | $0.6051000 | $0.5623000 |
| 2020-05-03 | $0.5752000 | $0.5781000 | $0.6118000 | $0.5560000 |
| 2020-05-04 | $0.5781000 | $0.5445000 | $0.5934000 | $0.5235000 |
| 2020-05-05 | $0.5445000 | $0.5153000 | $0.5671000 | $0.5059000 |
| 2020-05-06 | $0.5153000 | $0.5136000 | $0.5617000 | $0.4977000 |
| 2020-05-07 | $0.5136000 | $0.5245000 | $0.5935000 | $0.5081000 |
| 2020-05-08 | $0.5245000 | $0.5080000 | $0.5764000 | $0.4935000 |
| 2020-05-09 | $0.5080000 | $0.5230000 | $0.5230000 | $0.4885000 |
| 2020-05-10 | $0.5230000 | $0.4728000 | $0.5127000 | $0.4577000 |
| 2020-05-11 | $0.4728000 | $0.5223000 | $0.5385000 | $0.4310000 |
| 2020-05-12 | $0.5223000 | $0.4614000 | $0.5377000 | $0.4525000 |
| 2020-05-13 | $0.4614000 | $0.4842000 | $0.5681000 | $0.4817000 |
| 2020-05-14 | $0.4842000 | $0.4709000 | $0.5172000 | $0.4659000 |
| 2020-05-15 | $0.4709000 | $0.4579000 | $0.5270000 | $0.4229000 |
| 2020-05-16 | $0.4579000 | $0.4672000 | $0.5153000 | $0.4526000 |
| 2020-05-17 | $0.4672000 | $0.4480000 | $0.4877000 | $0.3602000 |
| 2020-05-18 | $0.4480000 | $0.4652000 | $0.4862000 | $0.4505000 |
| 2020-05-19 | $0.4652000 | $0.4666000 | $0.5073000 | $0.4575000 |
| 2020-05-20 | $0.4666000 | $0.4557000 | $0.4838000 | $0.3564000 |
| 2020-05-21 | $0.4557000 | $0.4550000 | $0.5521000 | $0.4026000 |
| 2020-05-22 | $0.4550000 | $0.4607000 | $0.5236000 | $0.4104000 |
| 2020-05-23 | $0.4607000 | $0.4968000 | $0.5445000 | $0.4504000 |
| 2020-05-24 | $0.4968000 | $0.4616000 | $0.4774000 | $0.4302000 |
| 2020-05-25 | $0.4616000 | $0.4919000 | $0.5926000 | $0.4288000 |
| 2020-05-26 | $0.4919000 | $0.4764000 | $0.4931000 | $0.4715000 |
| 2020-05-27 | $0.4764000 | $0.4654000 | $0.4998000 | $0.4113000 |
| 2020-05-28 | $0.4654000 | $0.4879000 | $0.5019000 | $0.4470000 |
| 2020-05-29 | $0.4879000 | $0.4752000 | $0.4852000 | $0.4255000 |
| 2020-05-30 | $0.4752000 | $0.4808000 | $0.4995000 | $0.4645000 |
| 2020-05-31 | $0.4808000 | $0.4781000 | $0.4825000 | $0.4654000 |
| 2020-06-01 | $0.4781000 | $0.4835000 | $0.5428000 | $0.4799000 |
| 2020-06-02 | $0.4835000 | $0.4896000 | $0.5370000 | $0.4289000 |
| 2020-06-03 | $0.4896000 | $0.4880000 | $0.5329000 | $0.4759000 |
| 2020-06-04 | $0.4880000 | $0.4744000 | $0.5415000 | $0.4744000 |
| 2020-06-05 | $0.4744000 | $0.4920000 | $0.5601000 | $0.4257000 |
| 2020-06-06 | $0.4920000 | $0.4991000 | $0.5675000 | $0.4636000 |
| 2020-06-07 | $0.4991000 | $0.5074000 | $0.5709000 | $0.4973000 |
| 2020-06-08 | $0.5074000 | $0.5041000 | $0.6388000 | $0.4946000 |
| 2020-06-09 | $0.5041000 | $0.5067000 | $0.5699000 | $0.4905000 |
| 2020-06-10 | $0.5067000 | $0.5208000 | $0.5223000 | $0.4705000 |
| 2020-06-11 | $0.5208000 | $0.4814000 | $0.5161000 | $0.4732000 |
| 2020-06-12 | $0.4814000 | $0.4385000 | $0.4968000 | $0.4372000 |
| 2020-06-13 | $0.4385000 | $0.4788000 | $0.4872000 | $0.4390000 |
| 2020-06-14 | $0.4788000 | $0.4747000 | $0.4896000 | $0.4711000 |
| 2020-06-15 | $0.4747000 | $0.4709000 | $0.4939000 | $0.4561000 |
| 2020-06-16 | $0.4709000 | $0.4801000 | $0.5119000 | $0.4635000 |
| 2020-06-17 | $0.4801000 | $0.5021000 | $0.5100000 | $0.4767000 |
| 2020-06-18 | $0.5021000 | $0.4866000 | $0.4979000 | $0.4731000 |
| 2020-06-19 | $0.4866000 | $0.4790000 | $0.5031000 | $0.4561000 |
| 2020-06-20 | $0.4790000 | $0.4769000 | $0.5928000 | $0.4633000 |
| 2020-06-21 | $0.4769000 | $0.4668000 | $0.5634000 | $0.4544000 |
| 2020-06-22 | $0.4668000 | $0.4907000 | $0.5117000 | $0.4826000 |
| 2020-06-23 | $0.4907000 | $0.4836000 | $0.4898000 | $0.4658000 |
| 2020-06-24 | $0.4836000 | $0.4635000 | $0.4822000 | $0.4492000 |
| 2020-06-25 | $0.4635000 | $0.4624000 | $0.4693000 | $0.4496000 |
| 2020-06-26 | $0.4624000 | $0.4592000 | $0.4731000 | $0.4539000 |
| 2020-06-27 | $0.4592000 | $0.4542000 | $0.4607000 | $0.4426000 |
| 2020-06-28 | $0.4542000 | $0.4487000 | $0.4615000 | $0.4384000 |
| 2020-06-29 | $0.4487000 | $0.4738000 | $0.4809000 | $0.4422000 |
| 2020-06-30 | $0.4738000 | $0.5213000 | $0.7191000 | $0.4690000 |
| 2020-07-01 | $0.5213000 | $0.5548000 | $0.5853000 | $0.5178000 |
| 2020-07-02 | $0.5548000 | $0.5998000 | $0.7104000 | $0.5376000 |
| 2020-07-03 | $0.5998000 | $0.5786000 | $0.6065000 | $0.5505000 |
| 2020-07-04 | $0.5786000 | $0.5408000 | $0.5835000 | $0.5350000 |
| 2020-07-05 | $0.5408000 | $0.5603000 | $0.6043000 | $0.5319000 |
| 2020-07-06 | $0.5603000 | $0.5709000 | $0.6229000 | $0.5569000 |
| 2020-07-07 | $0.5709000 | $0.5838000 | $0.7236000 | $0.5574000 |
| 2020-07-08 | $0.5838000 | $0.5849000 | $0.6060000 | $0.5600000 |
| 2020-07-09 | $0.5849000 | $0.5704000 | $0.6188000 | $0.5347000 |
| 2020-07-10 | $0.5704000 | $0.5654000 | $0.6352000 | $0.5451000 |
| 2020-07-11 | $0.5654000 | $0.5705000 | $0.6046000 | $0.5451000 |
| 2020-07-12 | $0.5705000 | $0.5533000 | $0.6198000 | $0.5478000 |
| 2020-07-13 | $0.5533000 | $0.6056000 | $0.6584000 | $0.5357000 |
| 2020-07-14 | $0.6056000 | $0.7795000 | $0.8251000 | $0.5952000 |
| 2020-07-15 | $0.7795000 | $0.8060000 | $0.8950000 | $0.7591000 |
| 2020-07-16 | $0.8060000 | $0.7641000 | $0.8414000 | $0.7129000 |
| 2020-07-17 | $0.7641000 | $1.04 | $1.06 | $0.7520000 |
| 2020-07-18 | $1.04 | $1.20 | $1.22 | $0.9535000 |
| 2020-07-19 | $1.20 | $1.64 | $1.70 | $1.14 |
| 2020-07-20 | $1.64 | $1.66 | $2.00 | $1.43 |
| 2020-07-21 | $1.66 | $1.66 | $1.78 | $1.41 |
| 2020-07-22 | $1.66 | $1.54 | $1.81 | $1.48 |
| 2020-07-23 | $1.54 | $1.64 | $1.71 | $1.51 |
| 2020-07-24 | $1.64 | $2.04 | $2.12 | $1.57 |
| 2020-07-25 | $2.04 | $2.00 | $2.31 | $1.92 |
| 2020-07-26 | $2.00 | $1.91 | $2.09 | $1.79 |
| 2020-07-27 | $1.91 | $1.52 | $2.16 | $1.37 |
| 2020-07-28 | $1.52 | $1.62 | $1.72 | $1.41 |
| 2020-07-29 | $1.62 | $1.57 | $1.80 | $1.48 |
| 2020-07-30 | $1.57 | $1.52 | $1.64 | $1.51 |
| 2020-07-31 | $1.52 | $1.76 | $1.87 | $1.51 |
| 2020-08-01 | $1.76 | $1.63 | $1.98 | $1.61 |
| 2020-08-02 | $1.63 | $1.73 | $1.79 | $1.39 |
| 2020-08-03 | $1.73 | $1.93 | $1.95 | $1.70 |
| 2020-08-04 | $1.93 | $1.85 | $2.09 | $1.74 |
| 2020-08-05 | $1.85 | $1.78 | $2.04 | $1.74 |
| 2020-08-06 | $1.78 | $1.92 | $1.94 | $1.77 |
| 2020-08-07 | $1.92 | $1.84 | $1.93 | $1.78 |
| 2020-08-08 | $1.84 | $2.15 | $2.20 | $1.84 |
| 2020-08-09 | $2.15 | $2.34 | $2.57 | $2.05 |
| 2020-08-10 | $2.34 | $2.53 | $2.75 | $2.27 |
| 2020-08-11 | $2.53 | $3.15 | $3.25 | $2.28 |
| 2020-08-12 | $3.15 | $3.83 | $3.88 | $3.07 |
| 2020-08-13 | $3.83 | $4.33 | $5.14 | $3.73 |
| 2020-08-14 | $4.33 | $3.72 | $4.47 | $3.50 |
| 2020-08-15 | $3.72 | $3.34 | $3.95 | $3.32 |
| 2020-08-16 | $3.34 | $3.40 | $3.72 | $3.24 |
| 2020-08-17 | $3.40 | $3.10 | $3.64 | $2.99 |
| 2020-08-18 | $3.10 | $3.61 | $4.06 | $2.97 |
| 2020-08-19 | $3.61 | $3.10 | $3.72 | $2.92 |
| 2020-08-20 | $3.10 | $3.19 | $3.55 | $3.11 |
| 2020-08-21 | $3.19 | $2.62 | $3.18 | $2.54 |
| 2020-08-22 | $2.62 | $2.80 | $2.91 | $2.35 |
| 2020-08-23 | $2.80 | $2.85 | $2.95 | $2.53 |
| 2020-08-24 | $2.85 | $2.94 | $3.12 | $2.74 |
| 2020-08-25 | $2.94 | $2.64 | $2.87 | $2.48 |
| 2020-08-26 | $2.64 | $2.86 | $2.95 | $2.60 |
| 2020-08-27 | $2.86 | $2.77 | $3.06 | $2.60 |
| 2020-08-28 | $2.77 | $2.91 | $3.03 | $2.79 |
| 2020-08-29 | $2.91 | $3.04 | $3.25 | $2.87 |
| 2020-08-30 | $3.04 | $2.94 | $3.25 | $2.87 |
| 2020-08-31 | $2.94 | $2.85 | $3.09 | $2.83 |
| 2020-09-01 | $2.85 | $2.57 | $3.01 | $2.56 |
| 2020-09-02 | $2.57 | $2.37 | $2.60 | $2.07 |
| 2020-09-03 | $2.37 | $1.83 | $2.15 | $1.81 |
| 2020-09-04 | $1.83 | $2.04 | $2.20 | $1.83 |
| 2020-09-05 | $2.04 | $1.67 | $2.03 | $1.55 |
| 2020-09-06 | $1.67 | $1.80 | $1.96 | $1.57 |
| 2020-09-07 | $1.80 | $1.75 | $1.94 | $1.64 |
| 2020-09-08 | $1.75 | $1.66 | $1.78 | $1.64 |
| 2020-09-09 | $1.66 | $1.79 | $1.85 | $1.66 |
| 2020-09-10 | $1.79 | $1.78 | $1.95 | $1.77 |
| 2020-09-11 | $1.78 | $1.79 | $1.82 | $1.70 |
| 2020-09-12 | $1.79 | $1.83 | $1.89 | $1.73 |
| 2020-09-13 | $1.83 | $1.73 | $1.88 | $1.69 |
| 2020-09-14 | $1.73 | $1.86 | $2.14 | $1.68 |
| 2020-09-15 | $1.86 | $1.62 | $1.89 | $1.57 |
| 2020-09-16 | $1.62 | $1.51 | $1.65 | $1.46 |
| 2020-09-17 | $1.51 | $1.51 | $1.60 | $1.44 |
| 2020-09-18 | $1.51 | $1.54 | $1.69 | $1.47 |
| 2020-09-19 | $1.54 | $1.58 | $1.66 | $1.51 |
| 2020-09-20 | $1.58 | $1.53 | $1.63 | $1.49 |
| 2020-09-21 | $1.53 | $1.27 | $1.48 | $1.24 |
| 2020-09-22 | $1.27 | $1.27 | $1.35 | $1.22 |
| 2020-09-23 | $1.27 | $1.08 | $1.25 | $1.05 |
| 2020-09-24 | $1.08 | $1.24 | $1.25 | $1.11 |
| 2020-09-25 | $1.24 | $1.26 | $1.32 | $1.12 |
| 2020-09-26 | $1.26 | $1.34 | $1.38 | $1.26 |
| 2020-09-27 | $1.34 | $1.69 | $1.81 | $1.28 |
| 2020-09-28 | $1.69 | $1.58 | $1.83 | $1.51 |
| 2020-09-29 | $1.58 | $1.59 | $1.69 | $1.55 |
| 2020-09-30 | $1.59 | $1.74 | $1.77 | $1.55 |
| 2020-10-01 | $1.74 | $1.55 | $1.77 | $1.48 |
| 2020-10-02 | $1.55 | $1.41 | $1.55 | $1.38 |
| 2020-10-03 | $1.41 | $1.38 | $1.47 | $1.38 |
| 2020-10-04 | $1.38 | $1.36 | $1.41 | $1.31 |
| 2020-10-05 | $1.36 | $1.37 | $1.46 | $1.33 |
| 2020-10-06 | $1.37 | $1.16 | $1.35 | $1.14 |
| 2020-10-07 | $1.16 | $1.19 | $1.20 | $1.08 |
| 2020-10-08 | $1.19 | $1.31 | $1.35 | $1.16 |
| 2020-10-09 | $1.31 | $1.36 | $1.39 | $1.29 |
| 2020-10-10 | $1.36 | $1.28 | $1.41 | $1.26 |
| 2020-10-11 | $1.28 | $1.31 | $1.35 | $1.27 |
| 2020-10-12 | $1.31 | $1.30 | $1.37 | $1.27 |
| 2020-10-13 | $1.30 | $1.26 | $1.30 | $1.24 |
| 2020-10-14 | $1.26 | $1.21 | $1.27 | $1.19 |
| 2020-10-15 | $1.21 | $1.21 | $1.31 | $1.19 |
| 2020-10-16 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2020-10-17 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2020-10-18 | $1.21 | $1.22 | $1.26 | $1.22 |
| 2020-10-19 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2020-10-20 | $1.14 | $1.13 | $1.16 | $1.09 |
| 2020-10-21 | $1.13 | $1.15 | $1.21 | $1.09 |
| 2020-10-22 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2020-10-23 | $1.16 | $1.13 | $1.19 | $1.10 |
| 2020-10-24 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2020-10-25 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2020-10-26 | $1.09 | $1.01 | $1.09 | $0.9180000 |
| 2020-10-27 | $1.01 | $1.00 | $1.05 | $0.9355000 |
| 2020-10-28 | $1.00 | $0.8790000 | $1.00 | $0.8420000 |
| 2020-10-29 | $0.8790000 | $0.8700000 | $0.8940000 | $0.8000000 |
| 2020-10-30 | $0.8700000 | $0.8460000 | $0.9000000 | $0.7860000 |
| 2020-10-31 | $0.8460000 | $0.8190000 | $0.8820000 | $0.8170000 |
| 2020-11-01 | $0.8190000 | $0.8270000 | $0.8430000 | $0.8090000 |
| 2020-11-02 | $0.8270000 | $0.8100000 | $0.8810000 | $0.8030000 |
| 2020-11-03 | $0.8100000 | $0.7700000 | $0.8100000 | $0.7210000 |
| 2020-11-04 | $0.7700000 | $0.7695000 | $0.7895000 | $0.7270000 |
| 2020-11-05 | $0.7695000 | $0.8155000 | $0.8425000 | $0.7690000 |
| 2020-11-06 | $0.8155000 | $0.9490000 | $0.9495000 | $0.8115000 |
| 2020-11-07 | $0.9490000 | $0.9985000 | $1.17 | $0.9095000 |
| 2020-11-08 | $0.9985000 | $0.9830000 | $1.07 | $0.9460000 |
| 2020-11-09 | $0.9830000 | $0.9510000 | $0.9975000 | $0.8825000 |
| 2020-11-10 | $0.9510000 | $1.01 | $1.04 | $0.9365000 |
| 2020-11-11 | $1.01 | $0.9520000 | $1.04 | $0.9485000 |
| 2020-11-12 | $0.9520000 | $0.9025000 | $0.9560000 | $0.8890000 |
| 2020-11-13 | $0.9025000 | $0.9510000 | $0.9940000 | $0.9015000 |
| 2020-11-14 | $0.9510000 | $0.9365000 | $0.9705000 | $0.8855000 |
| 2020-11-15 | $0.9365000 | $0.9240000 | $0.9925000 | $0.8930000 |
| 2020-11-16 | $0.9240000 | $1.03 | $1.04 | $0.9065000 |
| 2020-11-17 | $1.03 | $1.05 | $1.14 | $1.01 |
| 2020-11-18 | $1.05 | $0.9770000 | $1.08 | $0.9330000 |
| 2020-11-19 | $0.9770000 | $0.9545000 | $0.9835000 | $0.9250000 |
| 2020-11-20 | $0.9545000 | $0.9800000 | $1.02 | $0.9520000 |
| 2020-11-21 | $0.9800000 | $1.14 | $1.15 | $0.9780000 |
| 2020-11-22 | $1.14 | $1.03 | $1.16 | $0.9945000 |
| 2020-11-23 | $1.03 | $1.14 | $1.16 | $1.02 |
| 2020-11-24 | $1.14 | $1.18 | $1.24 | $1.05 |
| 2020-11-25 | $1.18 | $1.12 | $1.28 | $1.07 |
| 2020-11-26 | $1.12 | $0.9535000 | $1.15 | $0.8045000 |
| 2020-11-27 | $0.9535000 | $0.9680000 | $1.03 | $0.9150000 |
| 2020-11-28 | $0.9680000 | $0.9630000 | $0.9940000 | $0.9210000 |
| 2020-11-29 | $0.9630000 | $0.9500000 | $0.9680000 | $0.9340000 |
| 2020-11-30 | $0.9500000 | $0.9820000 | $1.05 | $0.9180000 |
| 2020-12-01 | $0.9804000 | $0.9435000 | $0.9964000 | $0.9197000 |
| 2020-12-02 | $0.9430000 | $0.9670000 | $0.9830000 | $0.9240000 |
| 2020-12-03 | $0.9670000 | $0.9635000 | $0.9780000 | $0.9490000 |
| 2020-12-04 | $0.9635000 | $0.8750000 | $0.9680000 | $0.8600000 |
| 2020-12-05 | $0.8750000 | $0.9190000 | $0.9220000 | $0.8530000 |
| 2020-12-06 | $0.9190000 | $0.9070000 | $0.9325000 | $0.8840000 |
| 2020-12-07 | $0.9070000 | $0.9100000 | $0.9270000 | $0.8885000 |
| 2020-12-08 | $0.9100000 | $0.8500000 | $0.9210000 | $0.8400000 |
| 2020-12-09 | $0.8500000 | $0.8560000 | $0.8640000 | $0.7840000 |
| 2020-12-10 | $0.8560000 | $0.8390000 | $0.8620000 | $0.8250000 |
| 2020-12-11 | $0.8390000 | $0.8040000 | $0.8390000 | $0.7960000 |
| 2020-12-12 | $0.8040000 | $0.8630000 | $0.8730000 | $0.8040000 |
| 2020-12-13 | $0.8630000 | $0.8500000 | $0.8700000 | $0.8250000 |
| 2020-12-14 | $0.8500000 | $0.8540000 | $0.8590000 | $0.8235000 |
| 2020-12-15 | $0.8540000 | $0.9320000 | $0.9500000 | $0.8430000 |
| 2020-12-16 | $0.9320000 | $0.9365000 | $0.9570000 | $0.8930000 |
| 2020-12-17 | $0.9365000 | $0.9190000 | $0.9890000 | $0.8970000 |
| 2020-12-18 | $0.9190000 | $0.9280000 | $0.9380000 | $0.9000000 |
| 2020-12-19 | $0.9280000 | $0.9300000 | $0.9580000 | $0.9230000 |
| 2020-12-20 | $0.9300000 | $0.9110000 | $0.9460000 | $0.8940000 |
| 2020-12-21 | $0.9110000 | $0.8535000 | $0.9220000 | $0.8310000 |
| 2020-12-22 | $0.8535000 | $0.8385000 | $0.8610000 | $0.8060000 |
| 2020-12-23 | $0.8385000 | $0.6260000 | $0.8510000 | $0.5585000 |
| 2020-12-24 | $0.6260000 | $0.7265000 | $0.7265000 | $0.5945000 |
| 2020-12-25 | $0.7265000 | $0.7100000 | $0.7570000 | $0.6780000 |
| 2020-12-26 | $0.7100000 | $0.6885000 | $0.7100000 | $0.6520000 |
| 2020-12-27 | $0.6885000 | $0.6770000 | $0.7200000 | $0.6475000 |
| 2020-12-28 | $0.6770000 | $0.6710000 | $0.7175000 | $0.6550000 |
| 2020-12-29 | $0.6710000 | $0.6380000 | $0.6800000 | $0.6025000 |
| 2020-12-30 | $0.6380000 | $0.6790000 | $0.6880000 | $0.6320000 |
| 2020-12-31 | $0.6790000 | $0.7435000 | $0.7450000 | $0.6465000 |
| 2021-01-01 | $0.7435000 | $0.7150000 | $0.7710000 | $0.6755000 |
| 2021-01-02 | $0.7150000 | $0.7455000 | $0.7615000 | $0.6890000 |
| 2021-01-03 | $0.7455000 | $0.7730000 | $0.8320000 | $0.7360000 |
| 2021-01-04 | $0.7730000 | $0.7290000 | $0.9120000 | $0.6715000 |
| 2021-01-05 | $0.7290000 | $0.7560000 | $0.7775000 | $0.6970000 |
| 2021-01-06 | $0.7560000 | $0.8270000 | $0.8480000 | $0.7225000 |
| 2021-01-07 | $0.8270000 | $0.8750000 | $0.9385000 | $0.7510000 |
| 2021-01-08 | $0.8750000 | $0.9850000 | $0.9850000 | $0.7710000 |
| 2021-01-09 | $0.9850000 | $1.04 | $1.11 | $0.9555000 |
| 2021-01-10 | $1.04 | $1.02 | $1.18 | $0.8765000 |
| 2021-01-11 | $1.02 | $0.8440000 | $1.02 | $0.7220000 |
| 2021-01-12 | $0.8440000 | $0.8090000 | $0.8930000 | $0.7900000 |
| 2021-01-13 | $0.8090000 | $0.8830000 | $0.9070000 | $0.7810000 |
| 2021-01-14 | $0.8830000 | $0.8780000 | $0.9055000 | $0.8380000 |
| 2021-01-15 | $0.8780000 | $0.9020000 | $0.9965000 | $0.8140000 |
| 2021-01-16 | $0.9020000 | $0.9520000 | $1.01 | $0.9020000 |
| 2021-01-17 | $0.9520000 | $1.03 | $1.05 | $0.8950000 |
| 2021-01-18 | $1.03 | $1.15 | $1.15 | $0.9490000 |
| 2021-01-19 | $1.15 | $1.01 | $1.16 | $0.9740000 |
| 2021-01-20 | $1.01 | $1.02 | $1.04 | $0.9235000 |
| 2021-01-21 | $1.02 | $0.8480000 | $1.02 | $0.8240000 |
| 2021-01-22 | $0.8480000 | $0.8905000 | $0.9430000 | $0.7905000 |
| 2021-01-23 | $0.8905000 | $0.9790000 | $1.03 | $0.8780000 |
| 2021-01-24 | $0.9790000 | $0.9875000 | $1.04 | $0.9610000 |
| 2021-01-25 | $0.9875000 | $0.9750000 | $1.11 | $0.9500000 |
| 2021-01-26 | $0.9750000 | $1.02 | $1.05 | $0.9440000 |
| 2021-01-27 | $1.02 | $1.26 | $1.38 | $1.02 |
| 2021-01-28 | $1.26 | $1.21 | $1.37 | $1.21 |
| 2021-01-29 | $1.21 | $1.24 | $1.35 | $1.10 |
| 2021-01-30 | $1.24 | $1.25 | $1.36 | $1.18 |
| 2021-01-31 | $1.25 | $1.36 | $1.47 | $1.25 |
| 2021-02-01 | $1.36 | $1.28 | $1.42 | $1.23 |
| 2021-02-02 | $1.28 | $1.33 | $1.39 | $1.21 |
| 2021-02-03 | $1.33 | $1.53 | $1.56 | $1.32 |
| 2021-02-04 | $1.53 | $1.73 | $1.86 | $1.31 |
| 2021-02-05 | $1.73 | $1.76 | $1.94 | $1.70 |
| 2021-02-06 | $1.76 | $1.75 | $1.84 | $1.56 |
| 2021-02-07 | $1.75 | $2.00 | $2.17 | $1.74 |
| 2021-02-08 | $2.00 | $2.21 | $2.43 | $1.98 |
| 2021-02-09 | $2.21 | $2.43 | $2.56 | $2.14 |
| 2021-02-10 | $2.43 | $2.36 | $2.72 | $2.12 |
| 2021-02-11 | $2.36 | $2.62 | $2.96 | $2.36 |
| 2021-02-12 | $2.62 | $2.84 | $2.98 | $2.60 |
| 2021-02-13 | $2.84 | $2.70 | $2.95 | $2.45 |
| 2021-02-14 | $2.70 | $2.30 | $2.72 | $2.15 |
| 2021-02-15 | $2.30 | $2.21 | $2.42 | $1.80 |
| 2021-02-16 | $2.21 | $2.22 | $2.41 | $2.09 |
| 2021-02-17 | $2.22 | $2.47 | $2.56 | $1.98 |
| 2021-02-18 | $2.47 | $3.12 | $3.17 | $2.38 |
| 2021-02-19 | $3.12 | $3.49 | $3.68 | $2.92 |
| 2021-02-20 | $3.49 | $3.01 | $3.87 | $2.60 |
| 2021-02-21 | $3.01 | $3.11 | $3.38 | $2.92 |
| 2021-02-22 | $3.11 | $2.84 | $3.11 | $2.27 |
| 2021-02-23 | $2.84 | $2.29 | $2.84 | $1.66 |
| 2021-02-24 | $2.29 | $2.30 | $2.57 | $2.12 |
| 2021-02-25 | $2.30 | $2.27 | $2.74 | $2.23 |
| 2021-02-26 | $2.27 | $2.23 | $2.43 | $2.02 |
| 2021-02-27 | $2.23 | $2.22 | $2.37 | $2.17 |
| 2021-02-28 | $2.22 | $1.99 | $2.25 | $1.83 |
| 2021-03-01 | $1.99 | $2.25 | $2.28 | $1.97 |
| 2021-03-02 | $2.25 | $2.24 | $2.39 | $2.11 |
| 2021-03-03 | $2.24 | $2.61 | $2.76 | $2.20 |
| 2021-03-04 | $2.61 | $2.44 | $2.74 | $2.28 |
| 2021-03-05 | $2.44 | $2.38 | $2.44 | $2.22 |
| 2021-03-06 | $2.38 | $2.38 | $2.42 | $2.26 |
| 2021-03-07 | $2.38 | $2.59 | $2.73 | $2.38 |
| 2021-03-08 | $2.59 | $2.86 | $2.99 | $2.52 |
| 2021-03-09 | $2.86 | $3.00 | $3.14 | $2.82 |
| 2021-03-10 | $3.00 | $3.15 | $3.41 | $2.77 |
| 2021-03-11 | $3.15 | $3.41 | $3.78 | $3.04 |
| 2021-03-12 | $3.41 | $3.27 | $3.69 | $3.06 |
| 2021-03-13 | $3.27 | $3.06 | $3.27 | $2.93 |
| 2021-03-14 | $3.06 | $3.05 | $3.35 | $2.83 |
| 2021-03-15 | $3.05 | $2.88 | $3.23 | $2.76 |
| 2021-03-16 | $2.88 | $3.15 | $3.28 | $2.71 |
| 2021-03-17 | $3.15 | $3.22 | $3.30 | $2.96 |
| 2021-03-18 | $3.22 | $3.36 | $3.51 | $3.15 |
| 2021-03-19 | $3.36 | $3.98 | $3.99 | $3.22 |
| 2021-03-20 | $3.98 | $3.57 | $4.15 | $3.55 |
| 2021-03-21 | $3.57 | $3.83 | $3.95 | $3.42 |
| 2021-03-22 | $3.83 | $3.38 | $4.00 | $3.31 |
| 2021-03-23 | $3.38 | $3.26 | $3.51 | $3.14 |
| 2021-03-24 | $3.26 | $2.88 | $3.50 | $2.63 |
| 2021-03-25 | $2.88 | $2.77 | $2.93 | $2.61 |
| 2021-03-26 | $2.77 | $3.04 | $3.12 | $2.76 |
| 2021-03-27 | $3.04 | $3.16 | $3.18 | $2.91 |
| 2021-03-28 | $3.16 | $3.10 | $3.34 | $3.00 |
| 2021-03-29 | $3.10 | $3.31 | $3.32 | $3.04 |
| 2021-03-30 | $3.31 | $3.65 | $3.76 | $3.24 |
| 2021-03-31 | $3.65 | $3.50 | $3.77 | $3.23 |
| 2021-04-01 | $3.50 | $3.68 | $3.83 | $3.41 |
| 2021-04-02 | $3.68 | $3.74 | $3.79 | $3.57 |
| 2021-04-03 | $3.74 | $3.38 | $3.90 | $3.37 |
| 2021-04-04 | $3.38 | $4.46 | $4.48 | $3.26 |
| 2021-04-05 | $4.46 | $4.73 | $5.36 | $4.10 |
| 2021-04-06 | $4.73 | $4.63 | $5.01 | $4.18 |
| 2021-04-07 | $4.63 | $4.08 | $4.84 | $3.83 |
| 2021-04-08 | $4.08 | $4.67 | $4.90 | $4.02 |
| 2021-04-09 | $4.67 | $4.76 | $4.93 | $4.48 |
| 2021-04-10 | $4.76 | $5.17 | $5.49 | $4.72 |
| 2021-04-11 | $5.17 | $5.02 | $5.26 | $4.77 |
| 2021-04-12 | $5.02 | $4.74 | $5.19 | $4.59 |
| 2021-04-13 | $4.74 | $4.61 | $4.86 | $4.44 |
| 2021-04-14 | $4.61 | $4.52 | $4.98 | $4.33 |
| 2021-04-15 | $4.52 | $4.71 | $4.92 | $4.37 |
| 2021-04-16 | $4.71 | $4.89 | $5.11 | $4.48 |
| 2021-04-17 | $4.89 | $4.63 | $5.14 | $4.59 |
| 2021-04-18 | $4.63 | $4.13 | $4.68 | $2.87 |
| 2021-04-19 | $4.13 | $3.66 | $4.36 | $3.53 |
| 2021-04-20 | $3.66 | $3.87 | $3.98 | $3.21 |
| 2021-04-21 | $3.87 | $3.73 | $4.18 | $3.62 |
| 2021-04-22 | $3.73 | $3.43 | $4.12 | $3.16 |
| 2021-04-23 | $3.43 | $3.15 | $3.52 | $2.61 |
| 2021-04-24 | $3.15 | $3.02 | $3.17 | $2.75 |
| 2021-04-25 | $3.02 | $2.93 | $3.31 | $2.69 |
| 2021-04-26 | $2.93 | $3.61 | $3.75 | $2.90 |
| 2021-04-27 | $3.61 | $4.13 | $4.16 | $3.55 |
| 2021-04-28 | $4.13 | $4.13 | $4.41 | $3.68 |
| 2021-04-29 | $4.13 | $4.61 | $4.89 | $3.98 |
| 2021-04-30 | $4.61 | $5.25 | $5.31 | $4.44 |
| 2021-05-01 | $5.25 | $5.08 | $5.63 | $4.97 |
| 2021-05-02 | $5.08 | $5.44 | $5.54 | $4.63 |
| 2021-05-03 | $5.44 | $5.47 | $5.86 | $5.23 |
| 2021-05-04 | $5.47 | $4.70 | $5.55 | $4.68 |
| 2021-05-05 | $4.70 | $5.06 | $5.19 | $4.55 |
| 2021-05-06 | $5.06 | $4.90 | $5.29 | $4.71 |
| 2021-05-07 | $4.90 | $4.82 | $5.11 | $4.58 |
| 2021-05-08 | $4.82 | $4.85 | $5.10 | $4.74 |
| 2021-05-09 | $4.85 | $5.09 | $5.21 | $4.62 |
| 2021-05-10 | $5.09 | $4.42 | $5.28 | $4.03 |
| 2021-05-11 | $4.42 | $4.79 | $4.81 | $4.31 |
| 2021-05-12 | $4.79 | $3.89 | $5.00 | $3.77 |
| 2021-05-13 | $3.89 | $3.96 | $4.29 | $3.60 |
| 2021-05-14 | $3.96 | $4.07 | $4.23 | $3.91 |
| 2021-05-15 | $4.07 | $3.69 | $4.16 | $3.66 |
| 2021-05-16 | $3.69 | $3.81 | $4.13 | $3.52 |
| 2021-05-17 | $3.81 | $3.70 | $3.94 | $3.26 |
| 2021-05-18 | $3.70 | $3.83 | $4.07 | $3.62 |
| 2021-05-19 | $3.83 | $1.96 | $3.89 | $1.90 |
| 2021-05-20 | $1.96 | $2.59 | $2.77 | $1.73 |
| 2021-05-21 | $2.59 | $2.23 | $2.74 | $1.84 |
| 2021-05-22 | $2.23 | $2.01 | $2.36 | $1.95 |
| 2021-05-23 | $2.01 | $1.69 | $2.11 | $1.34 |
| 2021-05-24 | $1.69 | $2.14 | $2.21 | $1.63 |
| 2021-05-25 | $2.14 | $2.23 | $2.24 | $1.89 |
| 2021-05-26 | $2.23 | $2.45 | $2.46 | $2.21 |
| 2021-05-27 | $2.45 | $2.27 | $2.49 | $2.13 |
| 2021-05-28 | $2.27 | $2.01 | $2.31 | $1.92 |
| 2021-05-29 | $2.01 | $1.86 | $2.11 | $1.76 |
| 2021-05-30 | $1.86 | $1.96 | $2.16 | $1.74 |
| 2021-05-31 | $1.96 | $2.12 | $2.14 | $1.85 |
| 2021-06-01 | $2.12 | $2.04 | $2.15 | $1.97 |
| 2021-06-02 | $2.04 | $2.17 | $2.27 | $2.00 |
| 2021-06-03 | $2.17 | $2.33 | $2.40 | $2.11 |
| 2021-06-04 | $2.33 | $2.09 | $2.33 | $1.95 |
| 2021-06-05 | $2.09 | $2.02 | $2.21 | $1.92 |
| 2021-06-06 | $2.02 | $2.14 | $2.17 | $2.00 |
| 2021-06-07 | $2.14 | $1.92 | $2.25 | $1.89 |
| 2021-06-08 | $1.92 | $1.90 | $1.97 | $1.73 |
| 2021-06-09 | $1.90 | $2.02 | $2.04 | $1.79 |
| 2021-06-10 | $2.02 | $1.87 | $2.04 | $1.82 |
| 2021-06-11 | $1.87 | $1.75 | $1.91 | $1.71 |
| 2021-06-12 | $1.75 | $1.69 | $1.75 | $1.59 |
| 2021-06-13 | $1.69 | $1.92 | $1.94 | $1.67 |
| 2021-06-14 | $1.92 | $2.08 | $2.08 | $1.88 |
| 2021-06-15 | $2.08 | $2.18 | $2.23 | $2.02 |
| 2021-06-16 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2021-06-17 | $2.32 | $2.23 | $2.37 | $2.14 |
| 2021-06-18 | $2.23 | $2.06 | $2.23 | $1.93 |
| 2021-06-19 | $2.06 | $2.07 | $2.28 | $2.01 |
| 2021-06-20 | $2.07 | $2.20 | $2.26 | $1.95 |
| 2021-06-21 | $2.20 | $1.83 | $2.22 | $1.82 |
| 2021-06-22 | $1.83 | $1.69 | $1.95 | $1.45 |
| 2021-06-23 | $1.69 | $1.87 | $1.97 | $1.61 |
| 2021-06-24 | $1.87 | $1.91 | $1.95 | $1.78 |
| 2021-06-25 | $1.91 | $1.70 | $1.94 | $1.69 |
| 2021-06-26 | $1.70 | $1.74 | $1.78 | $1.64 |
| 2021-06-27 | $1.74 | $1.87 | $1.87 | $1.72 |
| 2021-06-28 | $1.87 | $1.89 | $1.93 | $1.82 |
| 2021-06-29 | $1.89 | $2.02 | $2.06 | $1.89 |
| 2021-06-30 | $2.02 | $2.02 | $2.08 | $1.86 |
| 2021-07-01 | $2.02 | $1.90 | $2.03 | $1.86 |
| 2021-07-02 | $1.90 | $1.88 | $1.93 | $1.79 |
| 2021-07-03 | $1.88 | $1.94 | $1.96 | $1.85 |
| 2021-07-04 | $1.94 | $2.03 | $2.08 | $1.91 |
| 2021-07-05 | $2.03 | $1.95 | $2.03 | $1.89 |
| 2021-07-06 | $1.95 | $2.10 | $2.14 | $1.95 |
| 2021-07-07 | $2.10 | $2.10 | $2.21 | $2.06 |
| 2021-07-08 | $2.10 | $1.94 | $2.11 | $1.90 |
| 2021-07-09 | $1.94 | $1.95 | $2.01 | $1.84 |
| 2021-07-10 | $1.95 | $1.91 | $1.99 | $1.88 |
| 2021-07-11 | $1.91 | $1.95 | $1.96 | $1.88 |
| 2021-07-12 | $1.95 | $1.91 | $1.97 | $1.86 |
| 2021-07-13 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-07-14 | $1.83 | $1.83 | $1.85 | $1.73 |
| 2021-07-15 | $1.83 | $1.73 | $1.85 | $1.70 |
| 2021-07-16 | $1.73 | $1.66 | $1.77 | $1.64 |
| 2021-07-17 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-18 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2021-07-19 | $1.71 | $1.55 | $1.72 | $1.55 |
| 2021-07-20 | $1.55 | $1.43 | $1.57 | $1.40 |
| 2021-07-21 | $1.43 | $1.53 | $1.59 | $1.37 |
| 2021-07-22 | $1.53 | $1.55 | $1.57 | $1.49 |
| 2021-07-23 | $1.55 | $1.59 | $1.60 | $1.50 |
| 2021-07-24 | $1.59 | $1.63 | $1.68 | $1.57 |
| 2021-07-25 | $1.63 | $1.64 | $1.65 | $1.56 |
| 2021-07-26 | $1.64 | $1.68 | $1.84 | $1.63 |
| 2021-07-27 | $1.68 | $1.77 | $1.78 | $1.63 |
| 2021-07-28 | $1.77 | $1.82 | $1.86 | $1.73 |
| 2021-07-29 | $1.82 | $1.99 | $2.04 | $1.78 |
| 2021-07-30 | $1.99 | $2.06 | $2.06 | $1.87 |
| 2021-07-31 | $2.06 | $2.15 | $2.20 | $2.00 |
| 2021-08-01 | $2.15 | $2.10 | $2.29 | $2.06 |
| 2021-08-02 | $2.10 | $2.23 | $2.51 | $2.10 |
| 2021-08-03 | $2.23 | $2.16 | $2.24 | $2.09 |
| 2021-08-04 | $2.16 | $2.29 | $2.32 | $2.13 |
| 2021-08-05 | $2.29 | $2.34 | $2.38 | $2.24 |
| 2021-08-06 | $2.34 | $2.58 | $2.64 | $2.30 |
| 2021-08-07 | $2.58 | $2.62 | $2.69 | $2.53 |
| 2021-08-08 | $2.62 | $2.47 | $2.66 | $2.42 |
| 2021-08-09 | $2.47 | $2.98 | $3.07 | $2.43 |
| 2021-08-10 | $2.98 | $3.05 | $3.13 | $2.87 |
| 2021-08-11 | $3.05 | $3.25 | $3.42 | $3.04 |
| 2021-08-12 | $3.24 | $3.29 | $3.29 | $3.01 |
| 2021-08-13 | $3.29 | $3.58 | $3.59 | $3.24 |
| 2021-08-14 | $3.58 | $3.47 | $3.58 | $3.39 |
| 2021-08-15 | $3.47 | $3.47 | $3.48 | $3.32 |
| 2021-08-16 | $3.47 | $3.25 | $3.58 | $3.15 |
| 2021-08-17 | $3.25 | $3.02 | $3.37 | $2.99 |
| 2021-08-18 | $3.02 | $3.16 | $3.28 | $2.80 |
| 2021-08-19 | $3.16 | $3.61 | $3.62 | $3.06 |
| 2021-08-20 | $3.61 | $3.72 | $3.78 | $3.48 |
| 2021-08-21 | $3.72 | $3.76 | $3.82 | $3.55 |
| 2021-08-22 | $3.76 | $3.70 | $3.81 | $3.52 |
| 2021-08-23 | $3.70 | $3.81 | $3.92 | $3.61 |
| 2021-08-24 | $3.81 | $3.87 | $4.20 | $3.71 |
| 2021-08-25 | $3.87 | $3.98 | $4.58 | $3.87 |
| 2021-08-26 | $3.98 | $3.73 | $4.02 | $3.62 |
| 2021-08-27 | $3.73 | $4.01 | $4.03 | $3.63 |
| 2021-08-28 | $4.01 | $3.86 | $4.07 | $3.83 |
| 2021-08-29 | $3.86 | $3.74 | $3.89 | $3.67 |
| 2021-08-30 | $3.74 | $3.52 | $3.76 | $3.48 |
| 2021-08-31 | $3.52 | $3.53 | $3.69 | $3.45 |
| 2021-09-01 | $3.53 | $3.68 | $3.76 | $3.46 |
| 2021-09-02 | $3.68 | $3.63 | $3.81 | $3.62 |
| 2021-09-03 | $3.63 | $3.69 | $3.79 | $3.53 |
| 2021-09-04 | $3.69 | $3.71 | $3.85 | $3.63 |
| 2021-09-05 | $3.71 | $3.85 | $3.91 | $3.68 |
| 2021-09-06 | $3.85 | $3.82 | $4.10 | $3.71 |
| 2021-09-07 | $3.82 | $2.71 | $3.91 | $1.95 |
| 2021-09-08 | $2.71 | $2.77 | $2.86 | $2.43 |
| 2021-09-09 | $2.77 | $2.87 | $2.99 | $2.63 |
| 2021-09-10 | $2.87 | $2.71 | $3.06 | $2.58 |
| 2021-09-11 | $2.71 | $2.77 | $2.83 | $2.67 |
| 2021-09-12 | $2.77 | $2.82 | $2.85 | $2.64 |
| 2021-09-13 | $2.82 | $2.60 | $2.84 | $2.39 |
| 2021-09-14 | $2.60 | $2.69 | $2.69 | $2.54 |
| 2021-09-15 | $2.69 | $2.89 | $2.93 | $2.65 |
| 2021-09-16 | $2.89 | $2.75 | $2.90 | $2.66 |
| 2021-09-17 | $2.75 | $2.63 | $2.76 | $2.59 |
| 2021-09-18 | $2.63 | $2.65 | $2.70 | $2.58 |
| 2021-09-19 | $2.65 | $2.50 | $2.66 | $2.44 |
| 2021-09-20 | $2.50 | $2.17 | $2.50 | $2.06 |
| 2021-09-21 | $2.17 | $2.02 | $2.25 | $1.96 |
| 2021-09-22 | $2.02 | $2.31 | $2.34 | $1.99 |
| 2021-09-23 | $2.31 | $2.38 | $2.38 | $2.24 |
| 2021-09-24 | $2.38 | $2.18 | $2.40 | $2.03 |
| 2021-09-25 | $2.18 | $2.12 | $2.23 | $2.06 |
| 2021-09-26 | $2.12 | $2.09 | $2.15 | $1.96 |
| 2021-09-27 | $2.09 | $2.07 | $2.23 | $2.06 |
| 2021-09-28 | $2.07 | $2.00 | $2.11 | $1.99 |
| 2021-09-29 | $2.00 | $2.07 | $2.13 | $1.98 |
| 2021-09-30 | $2.07 | $2.18 | $2.21 | $2.06 |
| 2021-10-01 | $2.18 | $2.37 | $2.38 | $2.16 |
| 2021-10-02 | $2.37 | $2.38 | $2.47 | $2.33 |
| 2021-10-03 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2021-10-04 | $2.45 | $2.35 | $2.45 | $2.26 |
| 2021-10-05 | $2.35 | $2.51 | $2.64 | $2.33 |
| 2021-10-06 | $2.51 | $2.48 | $2.60 | $2.35 |
| 2021-10-07 | $2.48 | $2.45 | $2.54 | $2.39 |
| 2021-10-08 | $2.45 | $2.49 | $2.56 | $2.44 |
| 2021-10-09 | $2.49 | $2.55 | $2.60 | $2.45 |
| 2021-10-10 | $2.55 | $2.52 | $2.66 | $2.51 |
| 2021-10-11 | $2.52 | $2.44 | $2.58 | $2.37 |
| 2021-10-12 | $2.44 | $2.31 | $2.44 | $2.21 |
| 2021-10-13 | $2.31 | $2.42 | $2.50 | $2.26 |
| 2021-10-14 | $2.42 | $2.45 | $2.55 | $2.40 |
| 2021-10-15 | $2.45 | $2.36 | $2.45 | $2.29 |
| 2021-10-16 | $2.36 | $2.42 | $2.47 | $2.35 |
| 2021-10-17 | $2.42 | $2.30 | $2.45 | $2.23 |
| 2021-10-18 | $2.30 | $2.29 | $2.33 | $2.23 |
| 2021-10-19 | $2.29 | $2.29 | $2.32 | $2.26 |
| 2021-10-20 | $2.29 | $2.39 | $2.45 | $2.25 |
| 2021-10-21 | $2.39 | $2.28 | $2.44 | $2.15 |
| 2021-10-22 | $2.28 | $2.31 | $2.35 | $2.26 |
| 2021-10-23 | $2.31 | $2.30 | $2.32 | $2.27 |
| 2021-10-24 | $2.30 | $2.24 | $2.31 | $2.18 |
| 2021-10-25 | $2.24 | $2.28 | $2.30 | $2.23 |
| 2021-10-26 | $2.28 | $2.26 | $2.37 | $2.23 |
| 2021-10-27 | $2.26 | $2.02 | $2.32 | $1.82 |
| 2021-10-28 | $2.02 | $2.13 | $2.23 | $2.01 |
| 2021-10-29 | $2.13 | $2.23 | $2.25 | $2.12 |
| 2021-10-30 | $2.23 | $2.24 | $2.28 | $2.14 |
| 2021-10-31 | $2.24 | $2.45 | $2.54 | $2.22 |
| 2021-11-01 | $2.45 | $2.43 | $2.49 | $2.31 |
| 2021-11-02 | $2.43 | $2.48 | $2.53 | $2.42 |
| 2021-11-03 | $2.48 | $2.43 | $2.48 | $2.32 |
| 2021-11-04 | $2.43 | $2.38 | $2.43 | $2.33 |
| 2021-11-05 | $2.38 | $2.47 | $2.56 | $2.34 |
| 2021-11-06 | $2.47 | $2.42 | $2.54 | $2.34 |
| 2021-11-07 | $2.42 | $2.41 | $2.44 | $2.38 |
| 2021-11-08 | $2.41 | $2.53 | $2.54 | $2.35 |
| 2021-11-09 | $2.53 | $2.59 | $2.68 | $2.51 |
| 2021-11-10 | $2.59 | $2.39 | $2.65 | $2.23 |
| 2021-11-11 | $2.39 | $2.42 | $2.47 | $2.35 |
| 2021-11-12 | $2.42 | $2.39 | $2.44 | $2.32 |
| 2021-11-13 | $2.39 | $2.61 | $2.61 | $2.38 |
| 2021-11-14 | $2.61 | $2.55 | $2.62 | $2.48 |
| 2021-11-15 | $2.55 | $2.77 | $2.84 | $2.51 |
| 2021-11-16 | $2.77 | $2.61 | $3.00 | $2.56 |
| 2021-11-17 | $2.61 | $2.55 | $2.62 | $2.42 |
| 2021-11-18 | $2.55 | $2.30 | $2.57 | $2.27 |
| 2021-11-19 | $2.30 | $2.49 | $2.49 | $2.28 |
| 2021-11-20 | $2.49 | $2.55 | $2.61 | $2.41 |
| 2021-11-21 | $2.55 | $2.64 | $2.70 | $2.48 |
| 2021-11-22 | $2.64 | $2.47 | $2.67 | $2.42 |
| 2021-11-23 | $2.47 | $2.46 | $2.49 | $2.39 |
| 2021-11-24 | $2.46 | $2.40 | $2.46 | $2.30 |
| 2021-11-25 | $2.40 | $2.50 | $2.62 | $2.37 |
| 2021-11-26 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2021-11-27 | $2.31 | $2.25 | $2.35 | $2.22 |
| 2021-11-28 | $2.25 | $2.26 | $2.27 | $2.07 |
| 2021-11-29 | $2.26 | $2.28 | $2.30 | $2.23 |
| 2021-11-30 | $2.28 | $2.28 | $2.35 | $2.19 |
| 2021-12-01 | $2.28 | $2.35 | $2.44 | $2.26 |
| 2021-12-02 | $2.35 | $2.28 | $2.35 | $2.24 |
| 2021-12-03 | $2.28 | $2.16 | $2.34 | $2.10 |
| 2021-12-04 | $2.16 | $1.76 | $2.17 | $1.29 |
| 2021-12-05 | $1.76 | $1.59 | $1.77 | $1.52 |
| 2021-12-06 | $1.59 | $1.64 | $1.65 | $1.43 |
| 2021-12-07 | $1.64 | $1.64 | $1.70 | $1.61 |
| 2021-12-08 | $1.64 | $1.71 | $1.74 | $1.59 |
| 2021-12-09 | $1.71 | $1.56 | $1.72 | $1.55 |
| 2021-12-10 | $1.56 | $1.50 | $1.61 | $1.48 |
| 2021-12-11 | $1.50 | $1.56 | $1.58 | $1.47 |
| 2021-12-12 | $1.56 | $1.57 | $1.59 | $1.52 |
| 2021-12-13 | $1.57 | $1.40 | $1.58 | $1.38 |
| 2021-12-14 | $1.40 | $1.47 | $1.48 | $1.39 |
| 2021-12-15 | $1.47 | $1.50 | $1.52 | $1.36 |
| 2021-12-16 | $1.50 | $1.47 | $1.54 | $1.46 |
| 2021-12-17 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2021-12-18 | $1.45 | $1.47 | $1.51 | $1.42 |
| 2021-12-19 | $1.47 | $1.51 | $1.59 | $1.45 |
| 2021-12-20 | $1.51 | $1.49 | $1.59 | $1.43 |
| 2021-12-21 | $1.49 | $1.53 | $1.54 | $1.47 |
| 2021-12-22 | $1.53 | $1.55 | $1.60 | $1.52 |
| 2021-12-23 | $1.55 | $1.67 | $1.70 | $1.53 |
| 2021-12-24 | $1.67 | $1.62 | $1.70 | $1.61 |
| 2021-12-25 | $1.62 | $1.65 | $1.68 | $1.61 |
| 2021-12-26 | $1.65 | $1.64 | $1.66 | $1.59 |
| 2021-12-27 | $1.64 | $1.67 | $1.74 | $1.64 |
| 2021-12-28 | $1.67 | $1.52 | $1.67 | $1.51 |
| 2021-12-29 | $1.52 | $1.56 | $1.58 | $1.47 |
| 2021-12-30 | $1.56 | $1.94 | $2.02 | $1.50 |
| 2021-12-31 | $1.94 | $2.03 | $2.15 | $1.84 |
| 2022-01-01 | $2.03 | $2.25 | $2.27 | $2.01 |
| 2022-01-02 | $2.25 | $2.14 | $2.36 | $2.11 |
| 2022-01-03 | $2.14 | $1.95 | $2.14 | $1.90 |
| 2022-01-04 | $1.95 | $1.86 | $1.97 | $1.84 |
| 2022-01-05 | $1.86 | $1.66 | $1.97 | $1.57 |
| 2022-01-06 | $1.66 | $1.70 | $1.72 | $1.58 |
| 2022-01-07 | $1.70 | $1.58 | $1.70 | $1.52 |
| 2022-01-08 | $1.58 | $1.52 | $1.62 | $1.44 |
| 2022-01-09 | $1.52 | $1.56 | $1.60 | $1.49 |
| 2022-01-10 | $1.56 | $1.49 | $1.59 | $1.40 |
| 2022-01-11 | $1.49 | $1.58 | $1.61 | $1.45 |
| 2022-01-12 | $1.58 | $1.69 | $1.72 | $1.57 |
| 2022-01-13 | $1.69 | $1.63 | $1.77 | $1.63 |
| 2022-01-14 | $1.63 | $1.77 | $1.82 | $1.62 |
| 2022-01-15 | $1.77 | $1.77 | $1.85 | $1.76 |
| 2022-01-16 | $1.77 | $1.74 | $1.80 | $1.72 |
| 2022-01-17 | $1.74 | $1.67 | $1.76 | $1.63 |
| 2022-01-18 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2022-01-19 | $1.63 | $1.58 | $1.81 | $1.52 |
| 2022-01-20 | $1.58 | $1.52 | $1.67 | $1.51 |
| 2022-01-21 | $1.52 | $1.44 | $1.57 | $1.36 |
| 2022-01-22 | $1.44 | $1.28 | $1.49 | $1.19 |
| 2022-01-23 | $1.28 | $1.33 | $1.35 | $1.24 |
| 2022-01-24 | $1.33 | $1.27 | $1.33 | $1.11 |
| 2022-01-25 | $1.27 | $1.25 | $1.27 | $1.20 |
| 2022-01-26 | $1.25 | $1.29 | $1.40 | $1.23 |
| 2022-01-27 | $1.29 | $1.31 | $1.36 | $1.22 |
| 2022-01-28 | $1.31 | $1.34 | $1.36 | $1.27 |
| 2022-01-29 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2022-01-30 | $1.37 | $1.33 | $1.39 | $1.30 |
| 2022-01-31 | $1.33 | $1.37 | $1.38 | $1.27 |
| 2022-02-01 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2022-02-02 | $1.37 | $1.32 | $1.43 | $1.31 |
| 2022-02-03 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-02-04 | $1.38 | $1.51 | $1.52 | $1.37 |
| 2022-02-05 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-02-06 | $1.54 | $1.53 | $1.57 | $1.46 |
| 2022-02-07 | $1.53 | $1.56 | $1.60 | $1.49 |
| 2022-02-08 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2022-02-09 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2022-02-10 | $1.54 | $1.46 | $1.55 | $1.44 |
| 2022-02-11 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2022-02-12 | $1.37 | $1.38 | $1.41 | $1.31 |
| 2022-02-13 | $1.38 | $1.34 | $1.40 | $1.33 |
| 2022-02-14 | $1.34 | $1.38 | $1.40 | $1.31 |
| 2022-02-15 | $1.38 | $1.50 | $1.50 | $1.38 |
| 2022-02-16 | $1.50 | $1.47 | $1.51 | $1.42 |
| 2022-02-17 | $1.47 | $1.33 | $1.49 | $1.33 |
| 2022-02-18 | $1.33 | $1.30 | $1.37 | $1.29 |
| 2022-02-19 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-02-20 | $1.30 | $1.24 | $1.30 | $1.22 |
| 2022-02-21 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2022-02-22 | $1.17 | $1.23 | $1.24 | $1.11 |
| 2022-02-23 | $1.23 | $1.24 | $1.34 | $1.23 |
| 2022-02-24 | $1.24 | $1.20 | $1.25 | $1.06 |
| 2022-02-25 | $1.20 | $1.30 | $1.31 | $1.19 |
| 2022-02-26 | $1.30 | $1.28 | $1.33 | $1.26 |
| 2022-02-27 | $1.28 | $1.28 | $1.37 | $1.24 |
| 2022-02-28 | $1.28 | $1.42 | $1.42 | $1.25 |
| 2022-03-01 | $1.42 | $1.44 | $1.45 | $1.39 |
| 2022-03-02 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2022-03-03 | $1.39 | $1.41 | $1.43 | $1.36 |
| 2022-03-04 | $1.41 | $1.39 | $1.49 | $1.36 |
| 2022-03-05 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2022-03-06 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2022-03-07 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-03-08 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2022-03-09 | $1.28 | $1.34 | $1.36 | $1.28 |
| 2022-03-10 | $1.34 | $1.31 | $1.35 | $1.31 |
Markets
SXP Crypto Market
| Pair | Exchange |
|---|---|
| SXP/USDT | bibox |
| SXP/BTC | bilaxy |
| SXP/ETH | bilaxy |
| SXP/USDT | bilaxy |
| SXP/AUD | binance |
| SXP/BIDR | binance |
| SXP/BNB | binance |
| SXP/BTC | binance |
| SXP/BUSD | binance |
| SXP/EUR | binance |
| SXP/GBP | binance |
| SXP/TRY | binance |
| SXP/USDT | binance |
| SXP/USDT | bitget |
| SXP/KRW | bithumb |
| SXP/BTC | bithumbglobal |
| SXP/USDT | bithumbglobal |
| SXP/USDT | bitmart |
| SXP/ADA | bitrue |
| SXP/USDT | bitrue |
| SXP/EUR | bitstamp |
| SXP/USD | bitstamp |
| SXP/BTC | bittrex |
| SXP/BTC | bkex |
| SXP/USDT | bkex |
| SXP/USDT | btcalpha |
| SXP/USD | cexio |
| SXP/USDC | coinex |
| SXP/USDT | coinex |
| SXP/KRW | coinone |
| SXP/BTC | coinsbit |
| SXP/USDT | coinsbit |
| SXP/USDT | coinsuper |
| SXP/USDT | cointiger |
| SXP/BTC | crosstower |
| SXP/USDT | dcoin |
| SXP/WETH | ddex |
| SXP/BTC | ftx |
| SXP/USD | ftx |
| SXP/USDT | ftx |
| SXP/ETH | gateio |
| SXP/TRY | gateio |
| SXP/USD | gateio |
| SXP/USDT | gateio |
| SXP/BTC | hitbtc |
| SXP/USDC | hitbtc |
| SXP/USDT | hitbtc |
| SXP/BTC | huobipro |
| SXP/USDT | huobipro |
| SXP/ETH | idex |
| SXP/IDR | indodax |
| SXP/BTC | kucoin |
| SXP/USDT | kucoin |
| SXP/USDT | latoken |
| SXP/USDT | lbank |
| SXP/BTC | livecoin |
| SXP/ETH | livecoin |
| SXP/USDT | livecoin |
| SXP/USDT | mexc |
| SXP/BNB | nominex |
| SXP/BTC | nominex |
| SXP/BUSD | nominex |
| SXP/TRY | nominex |
| SXP/USDT | nominex |
| SXP/BTC | p2pb2b |
| SXP/ETH | p2pb2b |
| SXP/USD | p2pb2b |
| SXP/USDT | p2pb2b |
| SXP/BTC | poloniex |
| SXP/TRX | poloniex |
| SXP/USDT | poloniex |
| SXP/BTC | probit |
| SXP/KRW | probit |
| SXP/USDT | probit |
| SXP/WETH | uniswapv2 |
| SXP/BTC | upbit |
| SXP/KRW | upbit |
| SXP/USDT | whitebit |
Description
SXP Crypto ICO Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Technology
SXP Crypto Technology
Sorry, detailed technology about SXP is not currently available
Features
SXP Crypto Features
Sorry, detailed features about SXP is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer