SXP - Live SXP price and market cap

SXP Crypto Coin Rank 98

Website

479,937,576 SXP

24h Vol

1,659 BTC

1 H

0.28 %

24 H

4.65 %

7 d

7.43 %

Today SXP price in US dollars is currently 1.63 USD, and if converted to Bitcoin is 0.00003647 BTC. A total of 17,503 coin's are currently circulating in the Market. SXP prices are currently experiencing a change of 4.65 %, check all cryptocurrency. Over the past 24 hours 0.741 M US dollars SXP has been traded on Crypto Exchanges. Get SXP's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SXP

Symbol

SXP

Algorithm

ETH Token

BTC Price

0.00003647 BTC

BTC Market

17,503 BTC

BTC 24h Vol

1,659 BTC

Total Coins Mined

479,937,576 SXP

0.28 %

24h

4.65 %

7.43 %

Twitter

SXP

Website

SXP

SXP Charts

SXP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-08	$1.77	$1.73	$1.79	$1.73
2019-10-09	$1.73	$1.68	$1.86	$1.66
2019-10-10	$1.68	$1.73	$1.73	$1.66
2019-10-11	$1.73	$1.81	$1.81	$1.64
2019-10-12	$1.81	$1.81	$1.81	$1.79
2019-10-13	$1.81	$1.92	$1.92	$1.79
2019-10-14	$1.92	$1.94	$1.94	$1.93
2019-10-15	$1.94	$2.02	$2.02	$1.88
2019-10-16	$2.02	$1.98	$1.99	$1.95
2019-10-17	$1.98	$1.99	$2.00	$1.97
2019-10-18	$1.99	$1.97	$1.99	$1.94
2019-10-19	$1.97	$1.97	$1.99	$1.97
2019-10-20	$1.97	$2.13	$2.18	$2.04
2019-10-21	$2.13	$2.11	$2.18	$2.10
2019-10-22	$2.11	$2.06	$2.13	$2.04
2019-10-23	$2.06	$1.92	$1.95	$1.92
2019-10-24	$1.92	$1.76	$1.91	$1.68
2019-10-25	$1.76	$1.80	$2.11	$1.72
2019-10-26	$1.80	$1.62	$1.92	$0.2593000
2019-10-27	$1.62	$1.51	$1.76	$1.26
2019-10-28	$1.51	$1.41	$1.62	$1.40
2019-10-29	$1.41	$1.26	$1.45	$0.9971000
2019-10-30	$1.26	$0.8660000	$1.23	$0.6927000
2019-10-31	$0.8660000	$0.9963000	$1.05	$0.7967000
2019-11-01	$0.9963000	$0.9696000	$1.07	$0.8180000
2019-11-02	$0.9696000	$1.05	$1.05	$0.8691000
2019-11-03	$1.05	$1.04	$1.09	$0.8693000
2019-11-04	$1.04	$1.06	$1.09	$0.9657000
2019-11-05	$1.06	$1.04	$1.08	$0.9846000
2019-11-06	$1.04	$1.21	$1.21	$1.04
2019-11-07	$1.21	$1.17	$1.20	$1.17
2019-11-08	$1.17	$1.28	$1.32	$1.12
2019-11-09	$1.28	$1.30	$1.32	$1.25
2019-11-10	$1.30	$1.33	$1.36	$1.28
2019-11-11	$1.33	$1.28	$1.31	$1.22
2019-11-12	$1.28	$1.32	$1.32	$1.29
2019-11-13	$1.32	$1.32	$1.32	$1.30
2019-11-14	$1.32	$1.29	$1.30	$1.27
2019-11-15	$1.29	$1.27	$1.28	$1.25
2019-11-16	$1.27	$1.32	$1.33	$1.25
2019-11-17	$1.32	$1.32	$1.34	$1.31
2019-11-18	$1.32	$1.28	$1.28	$1.24
2019-11-19	$1.28	$1.22	$1.28	$1.22
2019-11-20	$1.22	$1.21	$1.23	$1.21
2019-11-21	$1.21	$1.14	$1.16	$1.14
2019-11-22	$1.14	$1.12	$1.14	$1.09
2019-11-23	$1.12	$1.20	$1.22	$1.10
2019-11-24	$1.20	$1.09	$1.14	$1.07
2019-11-25	$1.09	$1.13	$1.18	$1.09
2019-11-26	$1.13	$1.11	$1.13	$1.09
2019-11-27	$1.11	$1.17	$1.24	$1.17
2019-11-28	$1.17	$1.17	$1.22	$1.15
2019-11-29	$1.17	$1.20	$1.23	$1.18
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.18	$1.20	$1.16
2019-12-02	$1.18	$1.17	$1.18	$1.15
2019-12-03	$1.17	$1.13	$1.18	$1.13
2019-12-04	$1.13	$1.13	$1.14	$1.10
2019-12-05	$1.13	$1.16	$1.21	$1.12
2019-12-06	$1.16	$1.15	$1.18	$1.15
2019-12-07	$1.15	$1.13	$1.17	$1.04
2019-12-08	$1.13	$1.17	$1.17	$1.13
2019-12-09	$1.17	$1.12	$1.14	$1.08
2019-12-10	$1.12	$1.12	$1.12	$1.08
2019-12-11	$1.12	$1.12	$1.12	$1.09
2019-12-12	$1.12	$1.10	$1.12	$1.08
2019-12-13	$1.10	$1.11	$1.13	$1.10
2019-12-14	$1.11	$1.08	$1.10	$1.06
2019-12-15	$1.08	$1.10	$1.11	$1.07
2019-12-16	$1.10	$1.06	$1.07	$1.04
2019-12-17	$1.06	$0.9954000	$1.03	$0.9954000
2019-12-18	$0.9954000	$1.07	$1.13	$1.07
2019-12-19	$1.07	$1.08	$1.12	$1.05
2019-12-20	$1.08	$1.12	$1.13	$1.09
2019-12-21	$1.12	$1.11	$1.12	$1.05
2019-12-22	$1.11	$1.10	$1.17	$1.10
2019-12-23	$1.10	$1.10	$1.15	$1.05
2019-12-24	$1.10	$1.08	$1.10	$1.07
2019-12-25	$1.08	$1.10	$1.13	$1.06
2019-12-26	$1.10	$1.12	$1.13	$1.09
2019-12-27	$1.12	$1.11	$1.13	$1.09
2019-12-28	$1.11	$1.11	$1.14	$1.08
2019-12-29	$1.11	$1.09	$1.13	$1.09
2019-12-30	$1.09	$1.08	$1.12	$1.07
2019-12-31	$1.08	$1.19	$1.22	$1.06
2020-01-01	$1.19	$1.32	$1.34	$1.19
2020-01-02	$1.32	$1.33	$1.36	$1.25
2020-01-03	$1.33	$1.35	$1.43	$1.30
2020-01-04	$1.35	$1.40	$1.49	$1.36
2020-01-05	$1.40	$1.44	$1.49	$1.36
2020-01-06	$1.44	$1.42	$1.53	$1.18
2020-01-07	$1.42	$1.50	$1.65	$1.15
2020-01-08	$1.50	$1.42	$1.48	$1.40
2020-01-09	$1.42	$1.41	$1.41	$1.38
2020-01-10	$1.41	$1.44	$1.49	$1.44
2020-01-11	$1.44	$1.43	$1.46	$1.40
2020-01-12	$1.43	$1.42	$1.49	$1.42
2020-01-13	$1.42	$1.40	$1.41	$1.40
2020-01-14	$1.40	$1.46	$1.53	$1.45
2020-01-15	$1.46	$1.35	$1.49	$1.34
2020-01-16	$1.35	$1.33	$1.44	$1.27
2020-01-17	$1.33	$1.39	$1.43	$1.25
2020-01-18	$1.39	$1.53	$1.56	$1.39
2020-01-19	$1.53	$1.52	$1.52	$1.43
2020-01-20	$1.52	$1.51	$1.51	$1.48
2020-01-21	$1.51	$1.51	$1.53	$1.50
2020-01-22	$1.51	$1.87	$1.87	$1.49
2020-01-23	$1.87	$1.79	$1.81	$1.69
2020-01-24	$1.79	$1.82	$1.82	$1.78
2020-01-25	$1.82	$1.77	$1.80	$1.74
2020-01-26	$1.77	$1.87	$1.94	$1.82
2020-01-27	$1.87	$1.88	$1.94	$1.85
2020-01-28	$1.88	$2.02	$2.11	$1.96
2020-01-29	$2.02	$2.01	$2.01	$1.93
2020-01-30	$2.01	$1.99	$2.14	$1.96
2020-01-31	$1.99	$1.92	$2.15	$1.79
2020-02-01	$1.92	$2.00	$2.02	$1.89
2020-02-02	$2.00	$1.88	$1.99	$1.79
2020-02-03	$1.88	$1.67	$1.88	$1.64
2020-02-04	$1.67	$1.74	$1.79	$1.56
2020-02-05	$1.74	$1.65	$1.83	$1.60
2020-02-06	$1.65	$1.59	$1.78	$1.53
2020-02-07	$1.59	$1.54	$1.89	$1.44
2020-02-08	$1.54	$1.55	$1.68	$1.47
2020-02-09	$1.55	$1.45	$1.59	$1.40
2020-02-10	$1.45	$1.39	$1.46	$1.26
2020-02-11	$1.39	$1.40	$1.61	$1.33
2020-02-12	$1.40	$1.39	$1.47	$1.32
2020-02-13	$1.39	$1.30	$1.50	$1.26
2020-02-14	$1.30	$1.36	$1.45	$1.28
2020-02-15	$1.36	$1.30	$1.46	$1.20
2020-02-16	$1.30	$1.20	$1.37	$1.13
2020-02-17	$1.20	$1.22	$1.26	$1.13
2020-02-18	$1.22	$1.18	$1.33	$1.18
2020-02-19	$1.18	$1.10	$1.21	$0.9939000
2020-02-20	$1.10	$1.09	$1.42	$1.04
2020-02-21	$1.09	$1.12	$1.20	$1.05
2020-02-22	$1.12	$1.14	$1.22	$1.07
2020-02-23	$1.14	$1.07	$1.27	$1.07
2020-02-24	$1.07	$1.03	$1.07	$1.00
2020-02-25	$1.03	$1.01	$1.10	$0.9419000
2020-02-26	$1.01	$0.8890000	$1.02	$0.8154000
2020-02-27	$0.8890000	$1.07	$1.10	$0.8574000
2020-02-28	$1.07	$1.07	$1.11	$1.03
2020-02-29	$1.07	$1.07	$1.07	$1.03
2020-03-01	$1.07	$1.20	$1.34	$1.03
2020-03-02	$1.20	$1.19	$1.28	$1.04
2020-03-03	$1.19	$1.13	$1.17	$1.09
2020-03-04	$1.13	$1.16	$1.29	$1.06
2020-03-05	$1.16	$1.16	$1.35	$1.16
2020-03-06	$1.16	$1.32	$1.34	$1.15
2020-03-07	$1.32	$1.36	$1.38	$1.18
2020-03-08	$1.36	$0.9500000	$1.36	$0.9017000
2020-03-09	$0.9500000	$0.8334000	$0.9478000	$0.7554000
2020-03-10	$0.8334000	$0.8242000	$0.9316000	$0.7895000
2020-03-11	$0.8242000	$0.7495000	$0.8645000	$0.7029000
2020-03-12	$0.7495000	$0.2753000	$0.5045000	$0.2264000
2020-03-13	$0.2753000	$0.2994000	$0.3313000	$0.2136000
2020-03-14	$0.2994000	$0.2706000	$0.3420000	$0.2417000
2020-03-15	$0.2706000	$0.2383000	$0.2919000	$0.2359000
2020-03-16	$0.2383000	$0.1889000	$0.2291000	$0.1629000
2020-03-17	$0.1889000	$0.1877000	$0.2006000	$0.1712000
2020-03-18	$0.1877000	$0.1888000	$0.2076000	$0.1733000
2020-03-19	$0.1888000	$0.6605000	$0.7113000	$0.1979000
2020-03-20	$0.6605000	$0.4522000	$0.8689000	$0.2992000
2020-03-21	$0.4522000	$0.6072000	$0.6072000	$0.3811000
2020-03-22	$0.6072000	$0.6294000	$0.7577000	$0.5141000
2020-03-23	$0.6294000	$0.6133000	$0.7024000	$0.5903000
2020-03-24	$0.6133000	$0.5967000	$0.6745000	$0.5544000
2020-03-25	$0.5967000	$0.5389000	$0.6077000	$0.5355000
2020-03-26	$0.5389000	$0.5140000	$0.6185000	$0.4731000
2020-03-27	$0.5140000	$0.4299000	$0.5132000	$0.3890000
2020-03-28	$0.4299000	$0.4317000	$0.5079000	$0.3755000
2020-03-29	$0.4317000	$0.3541000	$0.5468000	$0.3538000
2020-03-30	$0.3541000	$0.3952000	$0.4961000	$0.3802000
2020-03-31	$0.3952000	$0.3816000	$0.4023000	$0.3612000
2020-04-01	$0.3816000	$0.3879000	$0.4201000	$0.3548000
2020-04-02	$0.3879000	$0.7213000	$1.31	$0.3746000
2020-04-03	$0.7213000	$0.8524000	$0.9657000	$0.5576000
2020-04-04	$0.8524000	$0.8279000	$0.9613000	$0.7749000
2020-04-05	$0.8279000	$0.8029000	$0.8972000	$0.6897000
2020-04-06	$0.8029000	$0.8038000	$0.8839000	$0.7759000
2020-04-07	$0.8038000	$0.7317000	$0.8210000	$0.6891000
2020-04-08	$0.7317000	$0.7333000	$0.7515000	$0.6808000
2020-04-09	$0.7333000	$0.7754000	$0.8002000	$0.5865000
2020-04-10	$0.7754000	$0.6857000	$0.7585000	$0.5982000
2020-04-11	$0.6857000	$0.6563000	$0.7018000	$0.6563000
2020-04-12	$0.6563000	$0.6480000	$0.7944000	$0.6251000
2020-04-13	$0.6480000	$0.6248000	$0.7202000	$0.6241000
2020-04-14	$0.6248000	$0.6575000	$0.6628000	$0.5867000
2020-04-15	$0.6575000	$0.6124000	$0.6669000	$0.5827000
2020-04-16	$0.6124000	$0.6048000	$0.6836000	$0.5736000
2020-04-17	$0.6048000	$0.6391000	$0.6624000	$0.5718000
2020-04-18	$0.6391000	$0.6492000	$0.6868000	$0.6098000
2020-04-19	$0.6492000	$0.6110000	$0.6446000	$0.5430000
2020-04-20	$0.6110000	$0.5702000	$0.6204000	$0.5284000
2020-04-21	$0.5702000	$0.5903000	$0.6104000	$0.5627000
2020-04-22	$0.5903000	$0.5818000	$0.6356000	$0.5421000
2020-04-23	$0.5818000	$0.5815000	$0.6299000	$0.5488000
2020-04-24	$0.5815000	$0.6069000	$0.6069000	$0.5023000
2020-04-25	$0.6069000	$0.5882000	$0.6099000	$0.5369000
2020-04-26	$0.5882000	$0.5824000	$0.6619000	$0.5545000
2020-04-27	$0.5824000	$0.5767000	$0.6073000	$0.5155000
2020-04-28	$0.5767000	$0.5823000	$0.6200000	$0.5494000
2020-04-29	$0.5823000	$0.5759000	$0.6703000	$0.5506000
2020-04-30	$0.5759000	$0.5734000	$0.6174000	$0.5274000
2020-05-01	$0.5734000	$0.5905000	$0.6784000	$0.5486000
2020-05-02	$0.5905000	$0.5752000	$0.6051000	$0.5623000
2020-05-03	$0.5752000	$0.5781000	$0.6118000	$0.5560000
2020-05-04	$0.5781000	$0.5445000	$0.5934000	$0.5235000
2020-05-05	$0.5445000	$0.5153000	$0.5671000	$0.5059000
2020-05-06	$0.5153000	$0.5136000	$0.5617000	$0.4977000
2020-05-07	$0.5136000	$0.5245000	$0.5935000	$0.5081000
2020-05-08	$0.5245000	$0.5080000	$0.5764000	$0.4935000
2020-05-09	$0.5080000	$0.5230000	$0.5230000	$0.4885000
2020-05-10	$0.5230000	$0.4728000	$0.5127000	$0.4577000
2020-05-11	$0.4728000	$0.5223000	$0.5385000	$0.4310000
2020-05-12	$0.5223000	$0.4614000	$0.5377000	$0.4525000
2020-05-13	$0.4614000	$0.4842000	$0.5681000	$0.4817000
2020-05-14	$0.4842000	$0.4709000	$0.5172000	$0.4659000
2020-05-15	$0.4709000	$0.4579000	$0.5270000	$0.4229000
2020-05-16	$0.4579000	$0.4672000	$0.5153000	$0.4526000
2020-05-17	$0.4672000	$0.4480000	$0.4877000	$0.3602000
2020-05-18	$0.4480000	$0.4652000	$0.4862000	$0.4505000
2020-05-19	$0.4652000	$0.4666000	$0.5073000	$0.4575000
2020-05-20	$0.4666000	$0.4557000	$0.4838000	$0.3564000
2020-05-21	$0.4557000	$0.4550000	$0.5521000	$0.4026000
2020-05-22	$0.4550000	$0.4607000	$0.5236000	$0.4104000
2020-05-23	$0.4607000	$0.4968000	$0.5445000	$0.4504000
2020-05-24	$0.4968000	$0.4616000	$0.4774000	$0.4302000
2020-05-25	$0.4616000	$0.4919000	$0.5926000	$0.4288000
2020-05-26	$0.4919000	$0.4764000	$0.4931000	$0.4715000
2020-05-27	$0.4764000	$0.4654000	$0.4998000	$0.4113000
2020-05-28	$0.4654000	$0.4879000	$0.5019000	$0.4470000
2020-05-29	$0.4879000	$0.4752000	$0.4852000	$0.4255000
2020-05-30	$0.4752000	$0.4808000	$0.4995000	$0.4645000
2020-05-31	$0.4808000	$0.4781000	$0.4825000	$0.4654000
2020-06-01	$0.4781000	$0.4835000	$0.5428000	$0.4799000
2020-06-02	$0.4835000	$0.4896000	$0.5370000	$0.4289000
2020-06-03	$0.4896000	$0.4880000	$0.5329000	$0.4759000
2020-06-04	$0.4880000	$0.4744000	$0.5415000	$0.4744000
2020-06-05	$0.4744000	$0.4920000	$0.5601000	$0.4257000
2020-06-06	$0.4920000	$0.4991000	$0.5675000	$0.4636000
2020-06-07	$0.4991000	$0.5074000	$0.5709000	$0.4973000
2020-06-08	$0.5074000	$0.5041000	$0.6388000	$0.4946000
2020-06-09	$0.5041000	$0.5067000	$0.5699000	$0.4905000
2020-06-10	$0.5067000	$0.5208000	$0.5223000	$0.4705000
2020-06-11	$0.5208000	$0.4814000	$0.5161000	$0.4732000
2020-06-12	$0.4814000	$0.4385000	$0.4968000	$0.4372000
2020-06-13	$0.4385000	$0.4788000	$0.4872000	$0.4390000
2020-06-14	$0.4788000	$0.4747000	$0.4896000	$0.4711000
2020-06-15	$0.4747000	$0.4709000	$0.4939000	$0.4561000
2020-06-16	$0.4709000	$0.4801000	$0.5119000	$0.4635000
2020-06-17	$0.4801000	$0.5021000	$0.5100000	$0.4767000
2020-06-18	$0.5021000	$0.4866000	$0.4979000	$0.4731000
2020-06-19	$0.4866000	$0.4790000	$0.5031000	$0.4561000
2020-06-20	$0.4790000	$0.4769000	$0.5928000	$0.4633000
2020-06-21	$0.4769000	$0.4668000	$0.5634000	$0.4544000
2020-06-22	$0.4668000	$0.4907000	$0.5117000	$0.4826000
2020-06-23	$0.4907000	$0.4836000	$0.4898000	$0.4658000
2020-06-24	$0.4836000	$0.4635000	$0.4822000	$0.4492000
2020-06-25	$0.4635000	$0.4624000	$0.4693000	$0.4496000
2020-06-26	$0.4624000	$0.4592000	$0.4731000	$0.4539000
2020-06-27	$0.4592000	$0.4542000	$0.4607000	$0.4426000
2020-06-28	$0.4542000	$0.4487000	$0.4615000	$0.4384000
2020-06-29	$0.4487000	$0.4738000	$0.4809000	$0.4422000
2020-06-30	$0.4738000	$0.5213000	$0.7191000	$0.4690000
2020-07-01	$0.5213000	$0.5548000	$0.5853000	$0.5178000
2020-07-02	$0.5548000	$0.5998000	$0.7104000	$0.5376000
2020-07-03	$0.5998000	$0.5786000	$0.6065000	$0.5505000
2020-07-04	$0.5786000	$0.5408000	$0.5835000	$0.5350000
2020-07-05	$0.5408000	$0.5603000	$0.6043000	$0.5319000
2020-07-06	$0.5603000	$0.5709000	$0.6229000	$0.5569000
2020-07-07	$0.5709000	$0.5838000	$0.7236000	$0.5574000
2020-07-08	$0.5838000	$0.5849000	$0.6060000	$0.5600000
2020-07-09	$0.5849000	$0.5704000	$0.6188000	$0.5347000
2020-07-10	$0.5704000	$0.5654000	$0.6352000	$0.5451000
2020-07-11	$0.5654000	$0.5705000	$0.6046000	$0.5451000
2020-07-12	$0.5705000	$0.5533000	$0.6198000	$0.5478000
2020-07-13	$0.5533000	$0.6056000	$0.6584000	$0.5357000
2020-07-14	$0.6056000	$0.7795000	$0.8251000	$0.5952000
2020-07-15	$0.7795000	$0.8060000	$0.8950000	$0.7591000
2020-07-16	$0.8060000	$0.7641000	$0.8414000	$0.7129000
2020-07-17	$0.7641000	$1.04	$1.06	$0.7520000
2020-07-18	$1.04	$1.20	$1.22	$0.9535000
2020-07-19	$1.20	$1.64	$1.70	$1.14
2020-07-20	$1.64	$1.66	$2.00	$1.43
2020-07-21	$1.66	$1.66	$1.78	$1.41
2020-07-22	$1.66	$1.54	$1.81	$1.48
2020-07-23	$1.54	$1.64	$1.71	$1.51
2020-07-24	$1.64	$2.04	$2.12	$1.57
2020-07-25	$2.04	$2.00	$2.31	$1.92
2020-07-26	$2.00	$1.91	$2.09	$1.79
2020-07-27	$1.91	$1.52	$2.16	$1.37
2020-07-28	$1.52	$1.62	$1.72	$1.41
2020-07-29	$1.62	$1.57	$1.80	$1.48
2020-07-30	$1.57	$1.52	$1.64	$1.51
2020-07-31	$1.52	$1.76	$1.87	$1.51
2020-08-01	$1.76	$1.63	$1.98	$1.61
2020-08-02	$1.63	$1.73	$1.79	$1.39
2020-08-03	$1.73	$1.93	$1.95	$1.70
2020-08-04	$1.93	$1.85	$2.09	$1.74
2020-08-05	$1.85	$1.78	$2.04	$1.74
2020-08-06	$1.78	$1.92	$1.94	$1.77
2020-08-07	$1.92	$1.84	$1.93	$1.78
2020-08-08	$1.84	$2.15	$2.20	$1.84
2020-08-09	$2.15	$2.34	$2.57	$2.05
2020-08-10	$2.34	$2.53	$2.75	$2.27
2020-08-11	$2.53	$3.15	$3.25	$2.28
2020-08-12	$3.15	$3.83	$3.88	$3.07
2020-08-13	$3.83	$4.33	$5.14	$3.73
2020-08-14	$4.33	$3.72	$4.47	$3.50
2020-08-15	$3.72	$3.34	$3.95	$3.32
2020-08-16	$3.34	$3.40	$3.72	$3.24
2020-08-17	$3.40	$3.10	$3.64	$2.99
2020-08-18	$3.10	$3.61	$4.06	$2.97
2020-08-19	$3.61	$3.10	$3.72	$2.92
2020-08-20	$3.10	$3.19	$3.55	$3.11
2020-08-21	$3.19	$2.62	$3.18	$2.54
2020-08-22	$2.62	$2.80	$2.91	$2.35
2020-08-23	$2.80	$2.85	$2.95	$2.53
2020-08-24	$2.85	$2.94	$3.12	$2.74
2020-08-25	$2.94	$2.64	$2.87	$2.48
2020-08-26	$2.64	$2.86	$2.95	$2.60
2020-08-27	$2.86	$2.77	$3.06	$2.60
2020-08-28	$2.77	$2.91	$3.03	$2.79
2020-08-29	$2.91	$3.04	$3.25	$2.87
2020-08-30	$3.04	$2.94	$3.25	$2.87
2020-08-31	$2.94	$2.85	$3.09	$2.83
2020-09-01	$2.85	$2.57	$3.01	$2.56
2020-09-02	$2.57	$2.37	$2.60	$2.07
2020-09-03	$2.37	$1.83	$2.15	$1.81
2020-09-04	$1.83	$2.04	$2.20	$1.83
2020-09-05	$2.04	$1.67	$2.03	$1.55
2020-09-06	$1.67	$1.80	$1.96	$1.57
2020-09-07	$1.80	$1.75	$1.94	$1.64
2020-09-08	$1.75	$1.66	$1.78	$1.64
2020-09-09	$1.66	$1.79	$1.85	$1.66
2020-09-10	$1.79	$1.78	$1.95	$1.77
2020-09-11	$1.78	$1.79	$1.82	$1.70
2020-09-12	$1.79	$1.83	$1.89	$1.73
2020-09-13	$1.83	$1.73	$1.88	$1.69
2020-09-14	$1.73	$1.86	$2.14	$1.68
2020-09-15	$1.86	$1.62	$1.89	$1.57
2020-09-16	$1.62	$1.51	$1.65	$1.46
2020-09-17	$1.51	$1.51	$1.60	$1.44
2020-09-18	$1.51	$1.54	$1.69	$1.47
2020-09-19	$1.54	$1.58	$1.66	$1.51
2020-09-20	$1.58	$1.53	$1.63	$1.49
2020-09-21	$1.53	$1.27	$1.48	$1.24
2020-09-22	$1.27	$1.27	$1.35	$1.22
2020-09-23	$1.27	$1.08	$1.25	$1.05
2020-09-24	$1.08	$1.24	$1.25	$1.11
2020-09-25	$1.24	$1.26	$1.32	$1.12
2020-09-26	$1.26	$1.34	$1.38	$1.26
2020-09-27	$1.34	$1.69	$1.81	$1.28
2020-09-28	$1.69	$1.58	$1.83	$1.51
2020-09-29	$1.58	$1.59	$1.69	$1.55
2020-09-30	$1.59	$1.74	$1.77	$1.55
2020-10-01	$1.74	$1.55	$1.77	$1.48
2020-10-02	$1.55	$1.41	$1.55	$1.38
2020-10-03	$1.41	$1.38	$1.47	$1.38
2020-10-04	$1.38	$1.36	$1.41	$1.31
2020-10-05	$1.36	$1.37	$1.46	$1.33
2020-10-06	$1.37	$1.16	$1.35	$1.14
2020-10-07	$1.16	$1.19	$1.20	$1.08
2020-10-08	$1.19	$1.31	$1.35	$1.16
2020-10-09	$1.31	$1.36	$1.39	$1.29
2020-10-10	$1.36	$1.28	$1.41	$1.26
2020-10-11	$1.28	$1.31	$1.35	$1.27
2020-10-12	$1.31	$1.30	$1.37	$1.27
2020-10-13	$1.30	$1.26	$1.30	$1.24
2020-10-14	$1.26	$1.21	$1.27	$1.19
2020-10-15	$1.21	$1.21	$1.31	$1.19
2020-10-16	$1.21	$1.19	$1.22	$1.17
2020-10-17	$1.19	$1.21	$1.24	$1.17
2020-10-18	$1.21	$1.22	$1.26	$1.22
2020-10-19	$1.22	$1.19	$1.25	$1.19
2020-10-20	$1.14	$1.13	$1.16	$1.09
2020-10-21	$1.13	$1.15	$1.21	$1.09
2020-10-22	$1.15	$1.16	$1.20	$1.14
2020-10-23	$1.16	$1.13	$1.19	$1.10
2020-10-24	$1.13	$1.12	$1.14	$1.11
2020-10-25	$1.12	$1.09	$1.12	$1.08
2020-10-26	$1.09	$1.01	$1.09	$0.9180000
2020-10-27	$1.01	$1.00	$1.05	$0.9355000
2020-10-28	$1.00	$0.8790000	$1.00	$0.8420000
2020-10-29	$0.8790000	$0.8700000	$0.8940000	$0.8000000
2020-10-30	$0.8700000	$0.8460000	$0.9000000	$0.7860000
2020-10-31	$0.8460000	$0.8190000	$0.8820000	$0.8170000
2020-11-01	$0.8190000	$0.8270000	$0.8430000	$0.8090000
2020-11-02	$0.8270000	$0.8100000	$0.8810000	$0.8030000
2020-11-03	$0.8100000	$0.7700000	$0.8100000	$0.7210000
2020-11-04	$0.7700000	$0.7695000	$0.7895000	$0.7270000
2020-11-05	$0.7695000	$0.8155000	$0.8425000	$0.7690000
2020-11-06	$0.8155000	$0.9490000	$0.9495000	$0.8115000
2020-11-07	$0.9490000	$0.9985000	$1.17	$0.9095000
2020-11-08	$0.9985000	$0.9830000	$1.07	$0.9460000
2020-11-09	$0.9830000	$0.9510000	$0.9975000	$0.8825000
2020-11-10	$0.9510000	$1.01	$1.04	$0.9365000
2020-11-11	$1.01	$0.9520000	$1.04	$0.9485000
2020-11-12	$0.9520000	$0.9025000	$0.9560000	$0.8890000
2020-11-13	$0.9025000	$0.9510000	$0.9940000	$0.9015000
2020-11-14	$0.9510000	$0.9365000	$0.9705000	$0.8855000
2020-11-15	$0.9365000	$0.9240000	$0.9925000	$0.8930000
2020-11-16	$0.9240000	$1.03	$1.04	$0.9065000
2020-11-17	$1.03	$1.05	$1.14	$1.01
2020-11-18	$1.05	$0.9770000	$1.08	$0.9330000
2020-11-19	$0.9770000	$0.9545000	$0.9835000	$0.9250000
2020-11-20	$0.9545000	$0.9800000	$1.02	$0.9520000
2020-11-21	$0.9800000	$1.14	$1.15	$0.9780000
2020-11-22	$1.14	$1.03	$1.16	$0.9945000
2020-11-23	$1.03	$1.14	$1.16	$1.02
2020-11-24	$1.14	$1.18	$1.24	$1.05
2020-11-25	$1.18	$1.12	$1.28	$1.07
2020-11-26	$1.12	$0.9535000	$1.15	$0.8045000
2020-11-27	$0.9535000	$0.9680000	$1.03	$0.9150000
2020-11-28	$0.9680000	$0.9630000	$0.9940000	$0.9210000
2020-11-29	$0.9630000	$0.9500000	$0.9680000	$0.9340000
2020-11-30	$0.9500000	$0.9820000	$1.05	$0.9180000
2020-12-01	$0.9804000	$0.9435000	$0.9964000	$0.9197000
2020-12-02	$0.9430000	$0.9670000	$0.9830000	$0.9240000
2020-12-03	$0.9670000	$0.9635000	$0.9780000	$0.9490000
2020-12-04	$0.9635000	$0.8750000	$0.9680000	$0.8600000
2020-12-05	$0.8750000	$0.9190000	$0.9220000	$0.8530000
2020-12-06	$0.9190000	$0.9070000	$0.9325000	$0.8840000
2020-12-07	$0.9070000	$0.9100000	$0.9270000	$0.8885000
2020-12-08	$0.9100000	$0.8500000	$0.9210000	$0.8400000
2020-12-09	$0.8500000	$0.8560000	$0.8640000	$0.7840000
2020-12-10	$0.8560000	$0.8390000	$0.8620000	$0.8250000
2020-12-11	$0.8390000	$0.8040000	$0.8390000	$0.7960000
2020-12-12	$0.8040000	$0.8630000	$0.8730000	$0.8040000
2020-12-13	$0.8630000	$0.8500000	$0.8700000	$0.8250000
2020-12-14	$0.8500000	$0.8540000	$0.8590000	$0.8235000
2020-12-15	$0.8540000	$0.9320000	$0.9500000	$0.8430000
2020-12-16	$0.9320000	$0.9365000	$0.9570000	$0.8930000
2020-12-17	$0.9365000	$0.9190000	$0.9890000	$0.8970000
2020-12-18	$0.9190000	$0.9280000	$0.9380000	$0.9000000
2020-12-19	$0.9280000	$0.9300000	$0.9580000	$0.9230000
2020-12-20	$0.9300000	$0.9110000	$0.9460000	$0.8940000
2020-12-21	$0.9110000	$0.8535000	$0.9220000	$0.8310000
2020-12-22	$0.8535000	$0.8385000	$0.8610000	$0.8060000
2020-12-23	$0.8385000	$0.6260000	$0.8510000	$0.5585000
2020-12-24	$0.6260000	$0.7265000	$0.7265000	$0.5945000
2020-12-25	$0.7265000	$0.7100000	$0.7570000	$0.6780000
2020-12-26	$0.7100000	$0.6885000	$0.7100000	$0.6520000
2020-12-27	$0.6885000	$0.6770000	$0.7200000	$0.6475000
2020-12-28	$0.6770000	$0.6710000	$0.7175000	$0.6550000
2020-12-29	$0.6710000	$0.6380000	$0.6800000	$0.6025000
2020-12-30	$0.6380000	$0.6790000	$0.6880000	$0.6320000
2020-12-31	$0.6790000	$0.7435000	$0.7450000	$0.6465000
2021-01-01	$0.7435000	$0.7150000	$0.7710000	$0.6755000
2021-01-02	$0.7150000	$0.7455000	$0.7615000	$0.6890000
2021-01-03	$0.7455000	$0.7730000	$0.8320000	$0.7360000
2021-01-04	$0.7730000	$0.7290000	$0.9120000	$0.6715000
2021-01-05	$0.7290000	$0.7560000	$0.7775000	$0.6970000
2021-01-06	$0.7560000	$0.8270000	$0.8480000	$0.7225000
2021-01-07	$0.8270000	$0.8750000	$0.9385000	$0.7510000
2021-01-08	$0.8750000	$0.9850000	$0.9850000	$0.7710000
2021-01-09	$0.9850000	$1.04	$1.11	$0.9555000
2021-01-10	$1.04	$1.02	$1.18	$0.8765000
2021-01-11	$1.02	$0.8440000	$1.02	$0.7220000
2021-01-12	$0.8440000	$0.8090000	$0.8930000	$0.7900000
2021-01-13	$0.8090000	$0.8830000	$0.9070000	$0.7810000
2021-01-14	$0.8830000	$0.8780000	$0.9055000	$0.8380000
2021-01-15	$0.8780000	$0.9020000	$0.9965000	$0.8140000
2021-01-16	$0.9020000	$0.9520000	$1.01	$0.9020000
2021-01-17	$0.9520000	$1.03	$1.05	$0.8950000
2021-01-18	$1.03	$1.15	$1.15	$0.9490000
2021-01-19	$1.15	$1.01	$1.16	$0.9740000
2021-01-20	$1.01	$1.02	$1.04	$0.9235000
2021-01-21	$1.02	$0.8480000	$1.02	$0.8240000
2021-01-22	$0.8480000	$0.8905000	$0.9430000	$0.7905000
2021-01-23	$0.8905000	$0.9790000	$1.03	$0.8780000
2021-01-24	$0.9790000	$0.9875000	$1.04	$0.9610000
2021-01-25	$0.9875000	$0.9750000	$1.11	$0.9500000
2021-01-26	$0.9750000	$1.02	$1.05	$0.9440000
2021-01-27	$1.02	$1.26	$1.38	$1.02
2021-01-28	$1.26	$1.21	$1.37	$1.21
2021-01-29	$1.21	$1.24	$1.35	$1.10
2021-01-30	$1.24	$1.25	$1.36	$1.18
2021-01-31	$1.25	$1.36	$1.47	$1.25
2021-02-01	$1.36	$1.28	$1.42	$1.23
2021-02-02	$1.28	$1.33	$1.39	$1.21
2021-02-03	$1.33	$1.53	$1.56	$1.32
2021-02-04	$1.53	$1.73	$1.86	$1.31
2021-02-05	$1.73	$1.76	$1.94	$1.70
2021-02-06	$1.76	$1.75	$1.84	$1.56
2021-02-07	$1.75	$2.00	$2.17	$1.74
2021-02-08	$2.00	$2.21	$2.43	$1.98
2021-02-09	$2.21	$2.43	$2.56	$2.14
2021-02-10	$2.43	$2.36	$2.72	$2.12
2021-02-11	$2.36	$2.62	$2.96	$2.36
2021-02-12	$2.62	$2.84	$2.98	$2.60
2021-02-13	$2.84	$2.70	$2.95	$2.45
2021-02-14	$2.70	$2.30	$2.72	$2.15
2021-02-15	$2.30	$2.21	$2.42	$1.80
2021-02-16	$2.21	$2.22	$2.41	$2.09
2021-02-17	$2.22	$2.47	$2.56	$1.98
2021-02-18	$2.47	$3.12	$3.17	$2.38
2021-02-19	$3.12	$3.49	$3.68	$2.92
2021-02-20	$3.49	$3.01	$3.87	$2.60
2021-02-21	$3.01	$3.11	$3.38	$2.92
2021-02-22	$3.11	$2.84	$3.11	$2.27
2021-02-23	$2.84	$2.29	$2.84	$1.66
2021-02-24	$2.29	$2.30	$2.57	$2.12
2021-02-25	$2.30	$2.27	$2.74	$2.23
2021-02-26	$2.27	$2.23	$2.43	$2.02
2021-02-27	$2.23	$2.22	$2.37	$2.17
2021-02-28	$2.22	$1.99	$2.25	$1.83
2021-03-01	$1.99	$2.25	$2.28	$1.97
2021-03-02	$2.25	$2.24	$2.39	$2.11
2021-03-03	$2.24	$2.61	$2.76	$2.20
2021-03-04	$2.61	$2.44	$2.74	$2.28
2021-03-05	$2.44	$2.38	$2.44	$2.22
2021-03-06	$2.38	$2.38	$2.42	$2.26
2021-03-07	$2.38	$2.59	$2.73	$2.38
2021-03-08	$2.59	$2.86	$2.99	$2.52
2021-03-09	$2.86	$3.00	$3.14	$2.82
2021-03-10	$3.00	$3.15	$3.41	$2.77
2021-03-11	$3.15	$3.41	$3.78	$3.04
2021-03-12	$3.41	$3.27	$3.69	$3.06
2021-03-13	$3.27	$3.06	$3.27	$2.93
2021-03-14	$3.06	$3.05	$3.35	$2.83
2021-03-15	$3.05	$2.88	$3.23	$2.76
2021-03-16	$2.88	$3.15	$3.28	$2.71
2021-03-17	$3.15	$3.22	$3.30	$2.96
2021-03-18	$3.22	$3.36	$3.51	$3.15
2021-03-19	$3.36	$3.98	$3.99	$3.22
2021-03-20	$3.98	$3.57	$4.15	$3.55
2021-03-21	$3.57	$3.83	$3.95	$3.42
2021-03-22	$3.83	$3.38	$4.00	$3.31
2021-03-23	$3.38	$3.26	$3.51	$3.14
2021-03-24	$3.26	$2.88	$3.50	$2.63
2021-03-25	$2.88	$2.77	$2.93	$2.61
2021-03-26	$2.77	$3.04	$3.12	$2.76
2021-03-27	$3.04	$3.16	$3.18	$2.91
2021-03-28	$3.16	$3.10	$3.34	$3.00
2021-03-29	$3.10	$3.31	$3.32	$3.04
2021-03-30	$3.31	$3.65	$3.76	$3.24
2021-03-31	$3.65	$3.50	$3.77	$3.23
2021-04-01	$3.50	$3.68	$3.83	$3.41
2021-04-02	$3.68	$3.74	$3.79	$3.57
2021-04-03	$3.74	$3.38	$3.90	$3.37
2021-04-04	$3.38	$4.46	$4.48	$3.26
2021-04-05	$4.46	$4.73	$5.36	$4.10
2021-04-06	$4.73	$4.63	$5.01	$4.18
2021-04-07	$4.63	$4.08	$4.84	$3.83
2021-04-08	$4.08	$4.67	$4.90	$4.02
2021-04-09	$4.67	$4.76	$4.93	$4.48
2021-04-10	$4.76	$5.17	$5.49	$4.72
2021-04-11	$5.17	$5.02	$5.26	$4.77
2021-04-12	$5.02	$4.74	$5.19	$4.59
2021-04-13	$4.74	$4.61	$4.86	$4.44
2021-04-14	$4.61	$4.52	$4.98	$4.33
2021-04-15	$4.52	$4.71	$4.92	$4.37
2021-04-16	$4.71	$4.89	$5.11	$4.48
2021-04-17	$4.89	$4.63	$5.14	$4.59
2021-04-18	$4.63	$4.13	$4.68	$2.87
2021-04-19	$4.13	$3.66	$4.36	$3.53
2021-04-20	$3.66	$3.87	$3.98	$3.21
2021-04-21	$3.87	$3.73	$4.18	$3.62
2021-04-22	$3.73	$3.43	$4.12	$3.16
2021-04-23	$3.43	$3.15	$3.52	$2.61
2021-04-24	$3.15	$3.02	$3.17	$2.75
2021-04-25	$3.02	$2.93	$3.31	$2.69
2021-04-26	$2.93	$3.61	$3.75	$2.90
2021-04-27	$3.61	$4.13	$4.16	$3.55
2021-04-28	$4.13	$4.13	$4.41	$3.68
2021-04-29	$4.13	$4.61	$4.89	$3.98
2021-04-30	$4.61	$5.25	$5.31	$4.44
2021-05-01	$5.25	$5.08	$5.63	$4.97
2021-05-02	$5.08	$5.44	$5.54	$4.63
2021-05-03	$5.44	$5.47	$5.86	$5.23
2021-05-04	$5.47	$4.70	$5.55	$4.68
2021-05-05	$4.70	$5.06	$5.19	$4.55
2021-05-06	$5.06	$4.90	$5.29	$4.71
2021-05-07	$4.90	$4.82	$5.11	$4.58
2021-05-08	$4.82	$4.85	$5.10	$4.74
2021-05-09	$4.85	$5.09	$5.21	$4.62
2021-05-10	$5.09	$4.42	$5.28	$4.03
2021-05-11	$4.42	$4.79	$4.81	$4.31
2021-05-12	$4.79	$3.89	$5.00	$3.77
2021-05-13	$3.89	$3.96	$4.29	$3.60
2021-05-14	$3.96	$4.07	$4.23	$3.91
2021-05-15	$4.07	$3.69	$4.16	$3.66
2021-05-16	$3.69	$3.81	$4.13	$3.52
2021-05-17	$3.81	$3.70	$3.94	$3.26
2021-05-18	$3.70	$3.83	$4.07	$3.62
2021-05-19	$3.83	$1.96	$3.89	$1.90
2021-05-20	$1.96	$2.59	$2.77	$1.73
2021-05-21	$2.59	$2.23	$2.74	$1.84
2021-05-22	$2.23	$2.01	$2.36	$1.95
2021-05-23	$2.01	$1.69	$2.11	$1.34
2021-05-24	$1.69	$2.14	$2.21	$1.63
2021-05-25	$2.14	$2.23	$2.24	$1.89
2021-05-26	$2.23	$2.45	$2.46	$2.21
2021-05-27	$2.45	$2.27	$2.49	$2.13
2021-05-28	$2.27	$2.01	$2.31	$1.92
2021-05-29	$2.01	$1.86	$2.11	$1.76
2021-05-30	$1.86	$1.96	$2.16	$1.74
2021-05-31	$1.96	$2.12	$2.14	$1.85
2021-06-01	$2.12	$2.04	$2.15	$1.97
2021-06-02	$2.04	$2.17	$2.27	$2.00
2021-06-03	$2.17	$2.33	$2.40	$2.11
2021-06-04	$2.33	$2.09	$2.33	$1.95
2021-06-05	$2.09	$2.02	$2.21	$1.92
2021-06-06	$2.02	$2.14	$2.17	$2.00
2021-06-07	$2.14	$1.92	$2.25	$1.89
2021-06-08	$1.92	$1.90	$1.97	$1.73
2021-06-09	$1.90	$2.02	$2.04	$1.79
2021-06-10	$2.02	$1.87	$2.04	$1.82
2021-06-11	$1.87	$1.75	$1.91	$1.71
2021-06-12	$1.75	$1.69	$1.75	$1.59
2021-06-13	$1.69	$1.92	$1.94	$1.67
2021-06-14	$1.92	$2.08	$2.08	$1.88
2021-06-15	$2.08	$2.18	$2.23	$2.02
2021-06-16	$2.18	$2.32	$2.42	$2.12
2021-06-17	$2.32	$2.23	$2.37	$2.14
2021-06-18	$2.23	$2.06	$2.23	$1.93
2021-06-19	$2.06	$2.07	$2.28	$2.01
2021-06-20	$2.07	$2.20	$2.26	$1.95
2021-06-21	$2.20	$1.83	$2.22	$1.82
2021-06-22	$1.83	$1.69	$1.95	$1.45
2021-06-23	$1.69	$1.87	$1.97	$1.61
2021-06-24	$1.87	$1.91	$1.95	$1.78
2021-06-25	$1.91	$1.70	$1.94	$1.69
2021-06-26	$1.70	$1.74	$1.78	$1.64
2021-06-27	$1.74	$1.87	$1.87	$1.72
2021-06-28	$1.87	$1.89	$1.93	$1.82
2021-06-29	$1.89	$2.02	$2.06	$1.89
2021-06-30	$2.02	$2.02	$2.08	$1.86
2021-07-01	$2.02	$1.90	$2.03	$1.86
2021-07-02	$1.90	$1.88	$1.93	$1.79
2021-07-03	$1.88	$1.94	$1.96	$1.85
2021-07-04	$1.94	$2.03	$2.08	$1.91
2021-07-05	$2.03	$1.95	$2.03	$1.89
2021-07-06	$1.95	$2.10	$2.14	$1.95
2021-07-07	$2.10	$2.10	$2.21	$2.06
2021-07-08	$2.10	$1.94	$2.11	$1.90
2021-07-09	$1.94	$1.95	$2.01	$1.84
2021-07-10	$1.95	$1.91	$1.99	$1.88
2021-07-11	$1.91	$1.95	$1.96	$1.88
2021-07-12	$1.95	$1.91	$1.97	$1.86
2021-07-13	$1.91	$1.83	$1.91	$1.79
2021-07-14	$1.83	$1.83	$1.85	$1.73
2021-07-15	$1.83	$1.73	$1.85	$1.70
2021-07-16	$1.73	$1.66	$1.77	$1.64
2021-07-17	$1.66	$1.68	$1.71	$1.63
2021-07-18	$1.68	$1.71	$1.74	$1.67
2021-07-19	$1.71	$1.55	$1.72	$1.55
2021-07-20	$1.55	$1.43	$1.57	$1.40
2021-07-21	$1.43	$1.53	$1.59	$1.37
2021-07-22	$1.53	$1.55	$1.57	$1.49
2021-07-23	$1.55	$1.59	$1.60	$1.50
2021-07-24	$1.59	$1.63	$1.68	$1.57
2021-07-25	$1.63	$1.64	$1.65	$1.56
2021-07-26	$1.64	$1.68	$1.84	$1.63
2021-07-27	$1.68	$1.77	$1.78	$1.63
2021-07-28	$1.77	$1.82	$1.86	$1.73
2021-07-29	$1.82	$1.99	$2.04	$1.78
2021-07-30	$1.99	$2.06	$2.06	$1.87
2021-07-31	$2.06	$2.15	$2.20	$2.00
2021-08-01	$2.15	$2.10	$2.29	$2.06
2021-08-02	$2.10	$2.23	$2.51	$2.10
2021-08-03	$2.23	$2.16	$2.24	$2.09
2021-08-04	$2.16	$2.29	$2.32	$2.13
2021-08-05	$2.29	$2.34	$2.38	$2.24
2021-08-06	$2.34	$2.58	$2.64	$2.30
2021-08-07	$2.58	$2.62	$2.69	$2.53
2021-08-08	$2.62	$2.47	$2.66	$2.42
2021-08-09	$2.47	$2.98	$3.07	$2.43
2021-08-10	$2.98	$3.05	$3.13	$2.87
2021-08-11	$3.05	$3.25	$3.42	$3.04
2021-08-12	$3.24	$3.29	$3.29	$3.01
2021-08-13	$3.29	$3.58	$3.59	$3.24
2021-08-14	$3.58	$3.47	$3.58	$3.39
2021-08-15	$3.47	$3.47	$3.48	$3.32
2021-08-16	$3.47	$3.25	$3.58	$3.15
2021-08-17	$3.25	$3.02	$3.37	$2.99
2021-08-18	$3.02	$3.16	$3.28	$2.80
2021-08-19	$3.16	$3.61	$3.62	$3.06
2021-08-20	$3.61	$3.72	$3.78	$3.48
2021-08-21	$3.72	$3.76	$3.82	$3.55
2021-08-22	$3.76	$3.70	$3.81	$3.52
2021-08-23	$3.70	$3.81	$3.92	$3.61
2021-08-24	$3.81	$3.87	$4.20	$3.71
2021-08-25	$3.87	$3.98	$4.58	$3.87
2021-08-26	$3.98	$3.73	$4.02	$3.62
2021-08-27	$3.73	$4.01	$4.03	$3.63
2021-08-28	$4.01	$3.86	$4.07	$3.83
2021-08-29	$3.86	$3.74	$3.89	$3.67
2021-08-30	$3.74	$3.52	$3.76	$3.48
2021-08-31	$3.52	$3.53	$3.69	$3.45
2021-09-01	$3.53	$3.68	$3.76	$3.46
2021-09-02	$3.68	$3.63	$3.81	$3.62
2021-09-03	$3.63	$3.69	$3.79	$3.53
2021-09-04	$3.69	$3.71	$3.85	$3.63
2021-09-05	$3.71	$3.85	$3.91	$3.68
2021-09-06	$3.85	$3.82	$4.10	$3.71
2021-09-07	$3.82	$2.71	$3.91	$1.95
2021-09-08	$2.71	$2.77	$2.86	$2.43
2021-09-09	$2.77	$2.87	$2.99	$2.63
2021-09-10	$2.87	$2.71	$3.06	$2.58
2021-09-11	$2.71	$2.77	$2.83	$2.67
2021-09-12	$2.77	$2.82	$2.85	$2.64
2021-09-13	$2.82	$2.60	$2.84	$2.39
2021-09-14	$2.60	$2.69	$2.69	$2.54
2021-09-15	$2.69	$2.89	$2.93	$2.65
2021-09-16	$2.89	$2.75	$2.90	$2.66
2021-09-17	$2.75	$2.63	$2.76	$2.59
2021-09-18	$2.63	$2.65	$2.70	$2.58
2021-09-19	$2.65	$2.50	$2.66	$2.44
2021-09-20	$2.50	$2.17	$2.50	$2.06
2021-09-21	$2.17	$2.02	$2.25	$1.96
2021-09-22	$2.02	$2.31	$2.34	$1.99
2021-09-23	$2.31	$2.38	$2.38	$2.24
2021-09-24	$2.38	$2.18	$2.40	$2.03
2021-09-25	$2.18	$2.12	$2.23	$2.06
2021-09-26	$2.12	$2.09	$2.15	$1.96
2021-09-27	$2.09	$2.07	$2.23	$2.06
2021-09-28	$2.07	$2.00	$2.11	$1.99
2021-09-29	$2.00	$2.07	$2.13	$1.98
2021-09-30	$2.07	$2.18	$2.21	$2.06
2021-10-01	$2.18	$2.37	$2.38	$2.16
2021-10-02	$2.37	$2.38	$2.47	$2.33
2021-10-03	$2.38	$2.45	$2.51	$2.31
2021-10-04	$2.45	$2.35	$2.45	$2.26
2021-10-05	$2.35	$2.51	$2.64	$2.33
2021-10-06	$2.51	$2.48	$2.60	$2.35
2021-10-07	$2.48	$2.45	$2.54	$2.39
2021-10-08	$2.45	$2.49	$2.56	$2.44
2021-10-09	$2.49	$2.55	$2.60	$2.45
2021-10-10	$2.55	$2.52	$2.66	$2.51
2021-10-11	$2.52	$2.44	$2.58	$2.37
2021-10-12	$2.44	$2.31	$2.44	$2.21
2021-10-13	$2.31	$2.42	$2.50	$2.26
2021-10-14	$2.42	$2.45	$2.55	$2.40
2021-10-15	$2.45	$2.36	$2.45	$2.29
2021-10-16	$2.36	$2.42	$2.47	$2.35
2021-10-17	$2.42	$2.30	$2.45	$2.23
2021-10-18	$2.30	$2.29	$2.33	$2.23
2021-10-19	$2.29	$2.29	$2.32	$2.26
2021-10-20	$2.29	$2.39	$2.45	$2.25
2021-10-21	$2.39	$2.28	$2.44	$2.15
2021-10-22	$2.28	$2.31	$2.35	$2.26
2021-10-23	$2.31	$2.30	$2.32	$2.27
2021-10-24	$2.30	$2.24	$2.31	$2.18
2021-10-25	$2.24	$2.28	$2.30	$2.23
2021-10-26	$2.28	$2.26	$2.37	$2.23
2021-10-27	$2.26	$2.02	$2.32	$1.82
2021-10-28	$2.02	$2.13	$2.23	$2.01
2021-10-29	$2.13	$2.23	$2.25	$2.12
2021-10-30	$2.23	$2.24	$2.28	$2.14
2021-10-31	$2.24	$2.45	$2.54	$2.22
2021-11-01	$2.45	$2.43	$2.49	$2.31
2021-11-02	$2.43	$2.48	$2.53	$2.42
2021-11-03	$2.48	$2.43	$2.48	$2.32
2021-11-04	$2.43	$2.38	$2.43	$2.33
2021-11-05	$2.38	$2.47	$2.56	$2.34
2021-11-06	$2.47	$2.42	$2.54	$2.34
2021-11-07	$2.42	$2.41	$2.44	$2.38
2021-11-08	$2.41	$2.53	$2.54	$2.35
2021-11-09	$2.53	$2.59	$2.68	$2.51
2021-11-10	$2.59	$2.39	$2.65	$2.23
2021-11-11	$2.39	$2.42	$2.47	$2.35
2021-11-12	$2.42	$2.39	$2.44	$2.32
2021-11-13	$2.39	$2.61	$2.61	$2.38
2021-11-14	$2.61	$2.55	$2.62	$2.48
2021-11-15	$2.55	$2.77	$2.84	$2.51
2021-11-16	$2.77	$2.61	$3.00	$2.56
2021-11-17	$2.61	$2.55	$2.62	$2.42
2021-11-18	$2.55	$2.30	$2.57	$2.27
2021-11-19	$2.30	$2.49	$2.49	$2.28
2021-11-20	$2.49	$2.55	$2.61	$2.41
2021-11-21	$2.55	$2.64	$2.70	$2.48
2021-11-22	$2.64	$2.47	$2.67	$2.42
2021-11-23	$2.47	$2.46	$2.49	$2.39
2021-11-24	$2.46	$2.40	$2.46	$2.30
2021-11-25	$2.40	$2.50	$2.62	$2.37
2021-11-26	$2.50	$2.31	$2.58	$2.26
2021-11-27	$2.31	$2.25	$2.35	$2.22
2021-11-28	$2.25	$2.26	$2.27	$2.07
2021-11-29	$2.26	$2.28	$2.30	$2.23
2021-11-30	$2.28	$2.28	$2.35	$2.19
2021-12-01	$2.28	$2.35	$2.44	$2.26
2021-12-02	$2.35	$2.28	$2.35	$2.24
2021-12-03	$2.28	$2.16	$2.34	$2.10
2021-12-04	$2.16	$1.76	$2.17	$1.29
2021-12-05	$1.76	$1.59	$1.77	$1.52
2021-12-06	$1.59	$1.64	$1.65	$1.43
2021-12-07	$1.64	$1.64	$1.70	$1.61
2021-12-08	$1.64	$1.71	$1.74	$1.59
2021-12-09	$1.71	$1.56	$1.72	$1.55
2021-12-10	$1.56	$1.50	$1.61	$1.48
2021-12-11	$1.50	$1.56	$1.58	$1.47
2021-12-12	$1.56	$1.57	$1.59	$1.52
2021-12-13	$1.57	$1.40	$1.58	$1.38
2021-12-14	$1.40	$1.47	$1.48	$1.39
2021-12-15	$1.47	$1.50	$1.52	$1.36
2021-12-16	$1.50	$1.47	$1.54	$1.46
2021-12-17	$1.47	$1.45	$1.49	$1.40
2021-12-18	$1.45	$1.47	$1.51	$1.42
2021-12-19	$1.47	$1.51	$1.59	$1.45
2021-12-20	$1.51	$1.49	$1.59	$1.43
2021-12-21	$1.49	$1.53	$1.54	$1.47
2021-12-22	$1.53	$1.55	$1.60	$1.52
2021-12-23	$1.55	$1.67	$1.70	$1.53
2021-12-24	$1.67	$1.62	$1.70	$1.61
2021-12-25	$1.62	$1.65	$1.68	$1.61
2021-12-26	$1.65	$1.64	$1.66	$1.59
2021-12-27	$1.64	$1.67	$1.74	$1.64
2021-12-28	$1.67	$1.52	$1.67	$1.51
2021-12-29	$1.52	$1.56	$1.58	$1.47
2021-12-30	$1.56	$1.94	$2.02	$1.50
2021-12-31	$1.94	$2.03	$2.15	$1.84
2022-01-01	$2.03	$2.25	$2.27	$2.01
2022-01-02	$2.25	$2.14	$2.36	$2.11
2022-01-03	$2.14	$1.95	$2.14	$1.90
2022-01-04	$1.95	$1.86	$1.97	$1.84
2022-01-05	$1.86	$1.66	$1.97	$1.57
2022-01-06	$1.66	$1.70	$1.72	$1.58
2022-01-07	$1.70	$1.58	$1.70	$1.52
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.56	$1.60	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.69	$1.72	$1.57
2022-01-13	$1.69	$1.63	$1.77	$1.63
2022-01-14	$1.63	$1.77	$1.82	$1.62
2022-01-15	$1.77	$1.77	$1.85	$1.76
2022-01-16	$1.77	$1.74	$1.80	$1.72
2022-01-17	$1.74	$1.67	$1.76	$1.63
2022-01-18	$1.67	$1.63	$1.68	$1.57
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.29	$1.40	$1.23
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.33	$1.39	$1.30
2022-01-31	$1.33	$1.37	$1.38	$1.27
2022-02-01	$1.37	$1.37	$1.39	$1.34
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.54	$1.55	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.38	$1.41	$1.31
2022-02-13	$1.38	$1.34	$1.40	$1.33
2022-02-14	$1.34	$1.38	$1.40	$1.31
2022-02-15	$1.38	$1.50	$1.50	$1.38
2022-02-16	$1.50	$1.47	$1.51	$1.42
2022-02-17	$1.47	$1.33	$1.49	$1.33
2022-02-18	$1.33	$1.30	$1.37	$1.29
2022-02-19	$1.30	$1.30	$1.33	$1.27
2022-02-20	$1.30	$1.24	$1.30	$1.22
2022-02-21	$1.24	$1.17	$1.30	$1.16
2022-02-22	$1.17	$1.23	$1.24	$1.11
2022-02-23	$1.23	$1.24	$1.34	$1.23
2022-02-24	$1.24	$1.20	$1.25	$1.06
2022-02-25	$1.20	$1.30	$1.31	$1.19
2022-02-26	$1.30	$1.28	$1.33	$1.26
2022-02-27	$1.28	$1.28	$1.37	$1.24
2022-02-28	$1.28	$1.42	$1.42	$1.25
2022-03-01	$1.42	$1.44	$1.45	$1.39
2022-03-02	$1.44	$1.39	$1.44	$1.37
2022-03-03	$1.39	$1.41	$1.43	$1.36
2022-03-04	$1.41	$1.39	$1.49	$1.36
2022-03-05	$1.39	$1.41	$1.42	$1.34
2022-03-06	$1.41	$1.33	$1.43	$1.32
2022-03-07	$1.33	$1.27	$1.35	$1.24
2022-03-08	$1.27	$1.28	$1.31	$1.26
2022-03-09	$1.28	$1.34	$1.36	$1.28
2022-03-10	$1.34	$1.31	$1.35	$1.31

Markets

Pair	Exchange
SXP/USDT	bibox
SXP/BTC	bilaxy
SXP/ETH	bilaxy
SXP/USDT	bilaxy
SXP/AUD	binance
SXP/BIDR	binance
SXP/BNB	binance
SXP/BTC	binance
SXP/BUSD	binance
SXP/EUR	binance
SXP/GBP	binance
SXP/TRY	binance
SXP/USDT	binance
SXP/USDT	bitget
SXP/KRW	bithumb
SXP/BTC	bithumbglobal
SXP/USDT	bithumbglobal
SXP/USDT	bitmart
SXP/ADA	bitrue
SXP/USDT	bitrue
SXP/EUR	bitstamp
SXP/USD	bitstamp
SXP/BTC	bittrex
SXP/BTC	bkex
SXP/USDT	bkex
SXP/USDT	btcalpha
SXP/USD	cexio
SXP/USDC	coinex
SXP/USDT	coinex
SXP/KRW	coinone
SXP/BTC	coinsbit
SXP/USDT	coinsbit
SXP/USDT	coinsuper
SXP/USDT	cointiger
SXP/BTC	crosstower
SXP/USDT	dcoin
SXP/WETH	ddex
SXP/BTC	ftx
SXP/USD	ftx
SXP/USDT	ftx
SXP/ETH	gateio
SXP/TRY	gateio
SXP/USD	gateio
SXP/USDT	gateio
SXP/BTC	hitbtc
SXP/USDC	hitbtc
SXP/USDT	hitbtc
SXP/BTC	huobipro
SXP/USDT	huobipro
SXP/ETH	idex
SXP/IDR	indodax
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/USDT	latoken
SXP/USDT	lbank
SXP/BTC	livecoin
SXP/ETH	livecoin
SXP/USDT	livecoin
SXP/USDT	mexc
SXP/BNB	nominex
SXP/BTC	nominex
SXP/BUSD	nominex
SXP/TRY	nominex
SXP/USDT	nominex
SXP/BTC	p2pb2b
SXP/ETH	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b
SXP/BTC	poloniex
SXP/TRX	poloniex
SXP/USDT	poloniex
SXP/BTC	probit
SXP/KRW	probit
SXP/USDT	probit
SXP/WETH	uniswapv2
SXP/BTC	upbit
SXP/KRW	upbit
SXP/USDT	whitebit

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Technology

Sorry, detailed technology about SXP is not currently available

Features

Sorry, detailed features about SXP is not currently available

Related Coins

Lunes

FSBT API Token

CryptoEnergy

BNS Token

MobileCoin

MASTERNET

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SXP
SXP Coin Values SXP

SXP valuesUSD Price
$ 1.63

SXP BTC Price
0.00003647

SXP 24h Vol
$ 74,092,371

SXP Market Cap
$ 781,784,120

SXP SXP Coin Values SXP

SXP valuesUSD Price $ 1.63

SXP BTC Price 0.00003647

SXP 24h Vol $ 74,092,371

SXP Market Cap $ 781,784,120

Share SXP Price

SXP Price Charts

SXP Price High/Low Price Chart

SXP Crypto Technology

SXP Crypto Market

SXP Crypto ICO Description