Rari Governance Token - Live Rari Governance Token price and market cap

Rari Governance Token Crypto Coin Rank 414

Website

8,715,266 RGT

24h Vol

71 BTC

1 H

-0.29 %

24 H

3.37 %

7 d

-0.5 %

Today Rari Governance Token price in US dollars is currently 11.05 USD, and if converted to Bitcoin is 0.00018709 BTC. A total of 1,630 coin's are currently circulating in the Market. Rari Governance Token prices are currently experiencing a change of 3.37 %, check all cryptocurrency. Over the past 24 hours 0.042 M US dollars Rari Governance Token has been traded on Crypto Exchanges. Get Rari Governance Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Rari Governance Token

Symbol

RGT

Algorithm

ETH Token

BTC Price

0.00018709 BTC

BTC Market

1,630 BTC

BTC 24h Vol

71 BTC

Total Coins Mined

8,715,266 RGT

-0.29 %

24h

3.37 %

-0.5 %

Twitter

Rari Governance Token

Website

Rari Governance Token

RGT Charts

RGT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$22.15	$23.35	$25.70	$21.53
2021-10-01	$23.35	$24.29	$26.40	$22.74
2021-10-02	$24.29	$25.08	$26.99	$24.06
2021-10-03	$25.08	$30.29	$35.96	$24.97
2021-10-04	$30.29	$29.73	$31.14	$27.64
2021-10-05	$29.73	$30.40	$31.65	$29.47
2021-10-06	$30.40	$26.70	$30.60	$26.70
2021-10-07	$26.70	$26.93	$27.53	$25.28
2021-10-08	$26.93	$28.83	$31.62	$26.37
2021-10-09	$28.83	$29.56	$29.61	$27.85
2021-10-10	$29.56	$29.95	$32.98	$28.66
2021-10-11	$29.95	$31.00	$32.83	$29.01
2021-10-12	$31.00	$28.33	$31.30	$27.50
2021-10-13	$28.33	$38.76	$45.00	$28.33
2021-10-14	$38.76	$46.59	$58.00	$34.97
2021-10-15	$46.59	$36.10	$48.65	$35.10
2021-10-16	$36.10	$38.96	$41.10	$33.70
2021-10-17	$38.96	$39.78	$51.52	$37.22
2021-10-18	$39.78	$37.95	$42.00	$37.25
2021-10-19	$37.95	$36.23	$40.10	$35.80
2021-10-20	$36.23	$37.05	$39.09	$34.80
2021-10-21	$37.05	$37.01	$38.11	$35.25
2021-10-22	$37.01	$34.60	$39.90	$33.01
2021-10-23	$34.60	$36.45	$37.70	$34.31
2021-10-24	$36.45	$33.68	$37.48	$32.27
2021-10-25	$33.68	$36.45	$37.00	$32.69
2021-10-26	$36.45	$37.52	$39.70	$35.74
2021-10-27	$37.52	$34.37	$39.70	$33.73
2021-10-28	$34.37	$40.86	$41.23	$33.12
2021-10-29	$40.86	$43.17	$48.00	$40.34
2021-10-30	$43.17	$40.55	$43.17	$39.48
2021-10-31	$40.55	$40.44	$42.00	$38.69
2021-11-01	$40.44	$38.57	$40.54	$36.51
2021-11-02	$38.57	$39.18	$40.76	$36.48
2021-11-03	$39.18	$42.41	$43.08	$37.30
2021-11-04	$42.41	$43.73	$51.03	$40.00
2021-11-05	$43.73	$42.32	$85.00	$37.50
2021-11-06	$42.32	$49.75	$61.76	$40.72
2021-11-07	$49.75	$49.14	$51.10	$46.04
2021-11-08	$49.14	$45.71	$49.14	$43.63
2021-11-09	$45.71	$43.28	$46.67	$43.14
2021-11-10	$43.28	$41.65	$44.02	$41.01
2021-11-11	$41.65	$41.24	$42.79	$40.85
2021-11-12	$41.24	$42.00	$44.00	$39.75
2021-11-13	$42.00	$41.55	$43.10	$41.24
2021-11-14	$41.55	$40.37	$42.15	$39.85
2021-11-15	$40.37	$39.82	$40.78	$37.50
2021-11-16	$39.82	$36.50	$39.82	$34.32
2021-11-17	$36.50	$31.70	$36.78	$30.80
2021-11-18	$31.70	$29.81	$34.41	$29.31
2021-11-19	$29.81	$30.45	$32.14	$27.91
2021-11-20	$30.45	$30.60	$32.71	$28.81
2021-11-21	$30.60	$36.44	$49.15	$28.72
2021-11-22	$36.44	$32.78	$41.28	$30.23
2021-11-23	$32.78	$32.11	$33.62	$30.71
2021-11-24	$32.11	$30.61	$32.28	$29.24
2021-11-25	$30.61	$30.00	$30.98	$29.01
2021-11-26	$30.00	$24.72	$30.59	$23.70
2021-11-27	$24.72	$24.09	$26.26	$24.00
2021-11-28	$24.09	$24.44	$26.00	$22.49
2021-11-29	$24.44	$27.51	$31.37	$23.97
2021-11-30	$27.51	$27.59	$33.99	$24.99
2021-12-01	$27.59	$26.07	$29.38	$25.25
2021-12-02	$26.07	$25.56	$27.21	$25.07
2021-12-03	$25.56	$24.13	$26.32	$23.20
2021-12-04	$24.13	$23.37	$24.54	$19.12
2021-12-05	$23.37	$24.45	$26.60	$23.25
2021-12-06	$24.45	$24.41	$26.24	$21.87
2021-12-07	$24.41	$22.67	$24.87	$22.54
2021-12-08	$22.67	$22.14	$24.44	$21.82
2021-12-09	$22.14	$20.39	$23.98	$20.01
2021-12-10	$20.39	$20.71	$22.78	$20.00
2021-12-11	$20.71	$21.53	$21.88	$20.70
2021-12-12	$21.53	$21.63	$21.63	$20.86
2021-12-13	$21.63	$20.78	$21.63	$20.70
2021-12-14	$20.78	$21.29	$23.00	$20.29
2021-12-15	$21.29	$21.59	$22.05	$20.40
2021-12-16	$21.59	$21.70	$22.67	$21.47
2021-12-17	$21.70	$19.78	$21.79	$19.59
2021-12-18	$19.78	$22.30	$23.17	$19.42
2021-12-19	$22.30	$23.26	$33.90	$21.07
2021-12-20	$23.26	$22.36	$23.78	$20.61
2021-12-21	$22.36	$23.75	$25.48	$22.12
2021-12-22	$23.75	$23.00	$23.90	$22.41
2021-12-23	$23.00	$27.52	$27.96	$22.50
2021-12-24	$27.52	$26.91	$32.80	$26.36
2021-12-25	$26.91	$27.85	$28.02	$26.79
2021-12-26	$27.85	$28.16	$29.20	$27.38
2021-12-27	$28.16	$28.29	$29.20	$27.77
2021-12-28	$28.29	$27.48	$28.74	$26.84
2021-12-29	$27.48	$26.61	$28.37	$26.47
2021-12-30	$26.61	$27.79	$28.16	$25.92
2021-12-31	$27.79	$26.89	$28.25	$26.65
2022-01-01	$26.89	$27.13	$27.46	$26.60
2022-01-02	$27.13	$26.76	$27.46	$26.06
2022-01-03	$26.76	$26.03	$26.76	$25.65
2022-01-04	$26.03	$26.08	$26.56	$25.24
2022-01-05	$26.08	$24.19	$26.08	$23.92
2022-01-06	$24.19	$24.75	$29.79	$23.60
2022-01-07	$24.75	$22.82	$25.42	$22.64
2022-01-08	$22.82	$23.84	$26.34	$22.23
2022-01-09	$23.84	$23.62	$25.17	$23.34
2022-01-10	$23.62	$22.46	$24.12	$21.76
2022-01-11	$22.46	$27.10	$27.70	$22.32
2022-01-12	$27.10	$26.15	$27.10	$25.43
2022-01-13	$26.15	$31.78	$34.50	$26.04
2022-01-14	$31.78	$30.83	$32.87	$30.30
2022-01-15	$30.83	$31.23	$31.54	$29.91
2022-01-16	$31.23	$32.34	$34.56	$30.80
2022-01-17	$32.34	$30.04	$32.34	$29.51
2022-01-18	$30.04	$27.69	$30.04	$27.16
2022-01-19	$27.69	$26.68	$27.70	$26.19
2022-01-20	$26.68	$25.80	$27.71	$25.68
2022-01-21	$25.80	$22.15	$26.23	$22.14
2022-01-22	$22.15	$19.98	$23.10	$19.98
2022-01-23	$19.98	$20.56	$21.29	$19.58
2022-01-24	$20.56	$21.41	$22.87	$18.90
2022-01-25	$21.41	$21.30	$23.47	$20.39
2022-01-26	$21.30	$20.16	$21.81	$20.08
2022-01-27	$20.16	$19.70	$21.55	$19.46
2022-01-28	$19.70	$20.03	$20.75	$19.42
2022-01-29	$20.03	$20.93	$21.11	$20.03
2022-01-30	$20.93	$20.54	$20.99	$20.26
2022-01-31	$20.54	$21.52	$21.72	$20.03
2022-02-01	$21.52	$21.23	$21.78	$20.29
2022-02-02	$21.23	$20.42	$21.50	$20.36
2022-02-03	$20.42	$20.45	$20.49	$20.02
2022-02-04	$20.45	$22.10	$22.16	$20.28
2022-02-05	$22.10	$21.70	$22.29	$21.58
2022-02-06	$21.70	$22.18	$23.31	$21.64
2022-02-07	$22.18	$22.42	$22.97	$21.75
2022-02-08	$22.42	$21.30	$22.83	$20.77
2022-02-09	$21.30	$21.76	$22.26	$20.78
2022-02-10	$21.76	$20.73	$21.80	$20.66
2022-02-11	$20.73	$20.02	$20.96	$19.88
2022-02-12	$20.02	$19.64	$20.31	$19.52
2022-02-13	$19.64	$19.47	$19.94	$19.38
2022-02-14	$19.47	$19.58	$20.11	$19.29
2022-02-15	$19.58	$20.91	$20.99	$19.46
2022-02-16	$20.91	$20.30	$20.91	$19.92
2022-02-17	$20.30	$17.86	$20.41	$17.65
2022-02-18	$17.86	$17.58	$18.26	$17.33
2022-02-19	$17.58	$17.41	$17.91	$17.11
2022-02-20	$17.41	$16.73	$18.74	$16.53
2022-02-21	$16.73	$16.38	$18.07	$16.31
2022-02-22	$16.38	$17.05	$19.17	$16.35
2022-02-23	$17.05	$16.45	$17.65	$16.40
2022-02-24	$16.45	$18.95	$21.58	$15.56
2022-02-25	$18.95	$18.62	$19.09	$17.70
2022-02-26	$18.62	$18.02	$19.12	$17.86
2022-02-27	$18.02	$16.89	$18.28	$16.73
2022-02-28	$16.89	$18.27	$18.27	$16.63
2022-03-01	$18.27	$18.24	$18.73	$17.73
2022-03-02	$18.24	$17.64	$18.28	$17.44
2022-03-03	$17.64	$17.17	$17.73	$17.01
2022-03-04	$17.17	$15.79	$17.23	$15.70
2022-03-05	$15.79	$15.92	$16.11	$15.47
2022-03-06	$15.92	$15.19	$16.05	$15.19
2022-03-07	$15.19	$14.71	$15.36	$14.48
2022-03-08	$14.71	$14.67	$14.99	$14.37
2022-03-09	$14.67	$16.19	$22.00	$14.58
2022-03-10	$16.19	$15.66	$16.19	$15.54

Markets

Pair	Exchange
RGT/ETH	bilaxy
RGT/BNB	binance
RGT/BTC	binance
RGT/BUSD	binance
RGT/USDT	binance
RGT/EUR	bitstamp
RGT/USD	bitstamp
RGT/BTC	bittrex
RGT/ETH	bittrex
RGT/USDT	bittrex
RGT/USD	coinbase
RGT/USDC	cryptodotcom
RGT/ETH	gateio
RGT/USDT	gateio
RGT/BTC	hitbtc
RGT/USDT	hitbtc
RGT/USDT	latoken
RGT/USDT	zb

Description

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Technology

Sorry, detailed technology about Rari Governance Token is not currently available

Features

Sorry, detailed features about Rari Governance Token is not currently available

ICO Status

Finished

Token Supply

40500000

Start Date

2018-07-06

End Date

2018-12-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

1.00

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

708

Legal Advisers

N/A

White Paper

RGT Whitepaper

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.

Team:

Zhdankin Pavel: CEO and founder of Retail.Global.
Solodov Vladimir: Chief Strategy Officer.
Satsunkevich Artur: Director of partnership and Business Development.

Token Reserve Split (40%):

5% Bounty;
15% Management & Team;
10% Option Pool & M&A Reserve;
10% Tech support and Advisory;

Retail.Global ICO campaign features bounties, and the token will not be mineable.

Related Coins

Waves

Nexo

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD Price
$ 11.05

Rari Governance Token BTC Price
0.00018709

Rari Governance Token 24h Vol
$ 4,172,523

Rari Governance Token Market Cap
$ 96,279,456

Rari Governance Token RGT Coin Values RGT

Rari Governance Token valuesUSD Price $ 11.05

Rari Governance Token BTC Price 0.00018709

Rari Governance Token 24h Vol $ 4,172,523

Rari Governance Token Market Cap $ 96,279,456

Share Rari Governance Token Price

Rari Governance Token Price Charts

Rari Governance Token Price High/Low Price Chart

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Market

Rari Governance Token Crypto ICO Description

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Features

Rari Governance Token ICO Details

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD Price
$ 11.05

Rari Governance Token BTC Price
0.00018709

Rari Governance Token 24h Vol
$ 4,172,523

Rari Governance Token Market Cap
$ 96,279,456