REV Coin Values REV
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsRChain Crypto Coin Rank 408
Website
482,733,161 REV
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
RChain
RChain valuesUSD Price $ 0.2055
$ 0.2055
RChain BTC Price 0.00000348
0.00000348
RChain 24h Vol $ 327,959
$ 327,959
RChain Market Cap $ 99,201,164
$ 99,201,164
24h Vol
6 BTC 1 H
-0.46 %
24 H
-7.18 %
7 d
41.63 %
Today RChain price in US dollars is currently
0.2055
USD, and if converted to Bitcoin is
0.00000348
BTC. A total of 1,680 coin's are currently circulating in the Market. RChain prices are currently experiencing a change of -7.18 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars RChain has been traded on Crypto Exchanges. Get RChain's progress by adding it to your favourites and creating a free portfolio if you wish.
REV Charts
RChain Price Charts
REV High/Low Price Chart
RChain Price High/Low Price Chart
Historical Data
RChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-21 | $0.8541000 | $0.0760 | $1.71 | $0.0724 |
| 2017-09-22 | $0.0760 | $0.0289900 | $0.0933 | $0.0180400 |
| 2017-09-23 | $0.0289900 | $0.0378400 | $0.0420500 | $0.0189400 |
| 2017-09-24 | $0.0378400 | $0.0185200 | $0.0366400 | $0.0174900 |
| 2017-09-25 | $0.0185200 | $0.0625 | $0.0826 | $0.0198600 |
| 2017-09-26 | $0.0435800 | $0.0737 | $0.0740 | $0.0203600 |
| 2017-09-27 | $0.0737 | $0.0389200 | $0.0797 | $0.0371100 |
| 2017-09-28 | $0.0389200 | $0.0377600 | $0.0587 | $0.0293700 |
| 2017-09-29 | $0.0377600 | $0.0379700 | $0.6422000 | $0.0342600 |
| 2017-09-30 | $0.0379700 | $0.0539 | $0.0633 | $0.0396800 |
| 2017-10-01 | $0.0539 | $0.0397600 | $0.0825 | $0.0371200 |
| 2017-10-02 | $0.0397600 | $0.0406200 | $0.0479300 | $0.0355200 |
| 2017-10-03 | $0.0406200 | $0.0440000 | $0.0450000 | $0.0379600 |
| 2017-10-04 | $0.0440000 | $0.0603 | $0.0606 | $0.0343800 |
| 2017-10-05 | $0.0603 | $0.0505 | $0.0618 | $0.0385900 |
| 2017-10-06 | $0.0505 | $0.0562 | $0.0562 | $0.0384700 |
| 2017-10-07 | $0.0562 | $0.0410800 | $0.0570 | $0.0408100 |
| 2017-10-08 | $0.0410800 | $0.0475000 | $0.0484200 | $0.0422400 |
| 2017-10-09 | $0.0475000 | $0.0377400 | $0.0499700 | $0.0377400 |
| 2017-10-10 | $0.0207900 | $0.0537 | $0.0537 | $0.0208900 |
| 2017-10-11 | $0.0502 | $0.0476100 | $0.0547 | $0.0476100 |
| 2017-10-12 | $0.0476100 | $0.0636 | $0.0636 | $0.0431400 |
| 2017-10-13 | $0.0272600 | $0.0336800 | $0.0336800 | $0.0303100 |
| 2017-10-14 | $0.0336800 | $0.0237200 | $0.0469600 | $0.0237200 |
| 2017-10-15 | $0.0237200 | $0.0471200 | $0.0471200 | $0.0235600 |
| 2017-10-16 | $0.0471200 | $0.0300800 | $0.0467900 | $0.0300800 |
| 2017-10-17 | $0.0300800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2017-10-18 | $0.0508 | $0.0530 | $0.0530 | $0.0506 |
| 2017-10-19 | $0.0465700 | $0.0598 | $0.0599 | $0.0450800 |
| 2017-10-20 | $0.0598 | $0.0569 | $0.0629 | $0.0569 |
| 2017-10-21 | $0.0245800 | $0.0243500 | $0.0539 | $0.0242900 |
| 2017-10-22 | $0.0539 | $0.0294000 | $0.0529 | $0.0294000 |
| 2017-10-23 | $0.0628 | $0.0484100 | $0.0713 | $0.0484100 |
| 2017-10-24 | $0.0484100 | $0.0517 | $0.0517 | $0.0280100 |
| 2017-10-25 | $0.0453700 | $0.0450100 | $0.0471900 | $0.0303900 |
| 2017-10-26 | $0.0450100 | $0.0471600 | $0.0638 | $0.0462200 |
| 2017-10-27 | $0.0471600 | $0.0621 | $0.0682 | $0.0461200 |
| 2017-10-28 | $0.0620 | $0.0611 | $0.0616 | $0.0611 |
| 2017-10-29 | $0.0435200 | $0.0604 | $0.0724 | $0.0352300 |
| 2017-10-30 | $0.0304000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.0485800 | $0.0485800 | $0.0303600 |
| 2017-11-01 | $0.0485800 | $0.1091000 | $0.1129000 | $0.0463100 |
| 2017-11-02 | $0.0679 | $0.0703 | $0.1047000 | $0.0682 |
| 2017-11-03 | $0.0710 | $0.0930 | $0.1031000 | $0.0439100 |
| 2017-11-04 | $0.1060000 | $1.05 | $1.05 | $0.0900 |
| 2017-11-05 | $0.0849 | $0.0956 | $0.1306000 | $0.0835 |
| 2017-11-06 | $0.0800 | $0.0668 | $0.0801 | $0.0668 |
| 2017-11-07 | $0.0668 | $0.0746 | $0.0746 | $0.0657 |
| 2017-11-08 | $0.0807 | $0.0890 | $0.0943 | $0.0671 |
| 2017-11-09 | $0.0861 | $0.1119000 | $0.1119000 | $0.0743 |
| 2017-11-10 | $0.0777 | $0.0708 | $0.0850 | $0.0571 |
| 2017-11-11 | $0.0708 | $0.0701 | $0.0929 | $0.0436200 |
| 2017-11-12 | $0.0701 | $0.0706 | $0.0822 | $0.0465000 |
| 2017-11-13 | $0.0706 | $0.0774 | $0.0907 | $0.0693 |
| 2017-11-14 | $0.0774 | $0.0718 | $0.0821 | $0.0681 |
| 2017-11-15 | $0.0804 | $0.1105000 | $0.1105000 | $0.0832 |
| 2017-11-16 | $0.0955 | $0.1513000 | $0.1982000 | $0.0951 |
| 2017-11-17 | $0.1465000 | $0.1732000 | $0.1848000 | $0.1013000 |
| 2017-11-18 | $0.1515000 | $0.1659000 | $0.1771000 | $0.1371000 |
| 2017-11-19 | $0.1787000 | $0.1716000 | $0.1848000 | $0.1454000 |
| 2017-11-20 | $0.1716000 | $0.1608000 | $0.1814000 | $0.1527000 |
| 2017-11-21 | $0.1608000 | $0.1698000 | $0.1758000 | $0.1427000 |
| 2017-11-22 | $0.1615000 | $0.1714000 | $0.1892000 | $0.1706000 |
| 2017-11-23 | $0.2091000 | $0.1631000 | $0.2232000 | $0.1631000 |
| 2017-11-24 | $0.1788000 | $0.1756000 | $0.1905000 | $0.1724000 |
| 2017-11-25 | $0.1756000 | $0.1933000 | $0.2007000 | $0.1707000 |
| 2017-11-26 | $0.1933000 | $0.2030000 | $0.2136000 | $0.1863000 |
| 2017-11-27 | $0.2030000 | $0.2127000 | $0.2224000 | $0.1462000 |
| 2017-11-28 | $0.2127000 | $0.2177000 | $0.2178000 | $0.1584000 |
| 2017-11-29 | $0.2177000 | $0.2061000 | $0.2184000 | $0.1820000 |
| 2017-11-30 | $0.2031000 | $0.1946000 | $0.2112000 | $0.1691000 |
| 2017-12-01 | $0.1946000 | $0.2079000 | $0.2168000 | $0.2064000 |
| 2017-12-02 | $0.2079000 | $0.2126000 | $0.2183000 | $0.1561000 |
| 2017-12-03 | $0.2126000 | $0.2246000 | $0.2248000 | $0.2047000 |
| 2017-12-04 | $0.2245000 | $0.2697000 | $0.3388000 | $0.2195000 |
| 2017-12-05 | $0.2697000 | $0.3228000 | $0.3414000 | $0.2312000 |
| 2017-12-06 | $0.3228000 | $0.3712000 | $0.4125000 | $0.3356000 |
| 2017-12-07 | $0.3713000 | $0.4615000 | $0.5053000 | $0.3539000 |
| 2017-12-08 | $0.4622000 | $0.4333000 | $0.4405000 | $0.3675000 |
| 2017-12-09 | $0.4333000 | $0.4288000 | $0.4290000 | $0.3712000 |
| 2017-12-10 | $0.4287000 | $0.4358000 | $0.4503000 | $0.4230000 |
| 2017-12-11 | $0.4358000 | $0.5018000 | $0.5018000 | $0.3942000 |
| 2017-12-12 | $0.5018000 | $0.5549000 | $0.5723000 | $0.4720000 |
| 2017-12-13 | $0.5689000 | $0.5176000 | $0.5435000 | $0.4577000 |
| 2017-12-14 | $0.5176000 | $0.5681000 | $0.5681000 | $0.4776000 |
| 2017-12-15 | $0.5681000 | $0.6876000 | $0.6876000 | $0.5458000 |
| 2017-12-16 | $0.6863000 | $0.7320000 | $0.7566000 | $0.6390000 |
| 2017-12-17 | $0.7321000 | $0.7228000 | $0.7392000 | $0.6303000 |
| 2017-12-18 | $0.7228000 | $0.6910000 | $0.7416000 | $0.6451000 |
| 2017-12-19 | $0.6909000 | $0.6368000 | $0.6852000 | $0.5958000 |
| 2017-12-20 | $0.6367000 | $0.5678000 | $0.6173000 | $0.5360000 |
| 2017-12-21 | $0.5677000 | $0.4654000 | $0.5470000 | $0.4346000 |
| 2017-12-22 | $0.4654000 | $0.4638000 | $0.5023000 | $0.3813000 |
| 2017-12-23 | $0.4638000 | $0.5138000 | $0.5292000 | $0.4739000 |
| 2017-12-24 | $0.5153000 | $0.5265000 | $0.5377000 | $0.4553000 |
| 2017-12-25 | $0.5377000 | $0.6363000 | $0.6363000 | $0.5120000 |
| 2017-12-26 | $0.6413000 | $0.6088000 | $0.7809000 | $0.5743000 |
| 2017-12-27 | $0.6089000 | $0.6695000 | $0.7095000 | $0.5319000 |
| 2017-12-28 | $0.6893000 | $0.7402000 | $0.8294000 | $0.6102000 |
| 2017-12-29 | $0.7402000 | $0.8788000 | $11.55 | $0.7022000 |
| 2017-12-30 | $0.8788000 | $0.7494000 | $0.8801000 | $0.6984000 |
| 2017-12-31 | $0.7494000 | $0.9458000 | $0.9458000 | $0.8277000 |
| 2018-01-01 | $0.8489000 | $0.9187000 | $0.9875000 | $0.8234000 |
| 2018-01-02 | $0.9187000 | $1.10 | $1.19 | $0.8543000 |
| 2018-01-03 | $1.10 | $1.33 | $1.33 | $0.2912000 |
| 2018-01-04 | $1.33 | $1.25 | $1.35 | $1.22 |
| 2018-01-05 | $1.25 | $1.28 | $1.44 | $1.10 |
| 2018-01-06 | $1.28 | $1.46 | $1.46 | $1.23 |
| 2018-01-07 | $1.46 | $1.41 | $1.45 | $1.22 |
| 2018-01-08 | $1.41 | $1.25 | $1.30 | $1.05 |
| 2018-01-09 | $1.25 | $1.12 | $1.22 | $1.06 |
| 2018-01-10 | $1.12 | $1.27 | $1.31 | $1.04 |
| 2018-01-11 | $1.27 | $1.13 | $1.15 | $1.06 |
| 2018-01-12 | $1.13 | $1.14 | $1.18 | $1.06 |
| 2018-01-13 | $1.14 | $1.12 | $1.17 | $1.08 |
| 2018-01-14 | $1.12 | $1.01 | $1.08 | $0.9447000 |
| 2018-01-15 | $1.01 | $1.06 | $1.11 | $0.9775000 |
| 2018-01-16 | $1.06 | $0.7916000 | $0.9020000 | $0.7916000 |
| 2018-01-17 | $0.7916000 | $0.7856000 | $0.8382000 | $0.7092000 |
| 2018-01-18 | $0.7856000 | $0.7799000 | $0.8046000 | $0.7798000 |
| 2018-01-19 | $0.7799000 | $0.8127000 | $0.8129000 | $0.7838000 |
| 2018-01-20 | $0.8127000 | $0.8230000 | $0.9149000 | $0.7966000 |
| 2018-01-21 | $0.8230000 | $0.7938000 | $0.8235000 | $0.7201000 |
| 2018-01-22 | $0.7938000 | $0.7464000 | $0.7776000 | $0.7379000 |
| 2018-01-23 | $0.7461000 | $0.6977000 | $0.7599000 | $0.6977000 |
| 2018-01-24 | $0.6942000 | $0.7519000 | $0.8217000 | $0.7201000 |
| 2018-01-25 | $0.7345000 | $0.7717000 | $0.8035000 | $0.6497000 |
| 2018-01-26 | $0.7717000 | $0.6776000 | $0.7984000 | $0.6774000 |
| 2018-01-27 | $0.6776000 | $0.6867000 | $0.7377000 | $0.6658000 |
| 2018-01-28 | $0.6796000 | $0.7531000 | $0.8117000 | $0.6662000 |
| 2018-01-29 | $0.6399000 | $1.06 | $1.96 | $0.6079000 |
| 2018-01-30 | $1.11 | $1.66 | $1.72 | $0.9202000 |
| 2018-01-31 | $1.64 | $1.88 | $3.00 | $1.42 |
| 2018-02-01 | $1.96 | $1.41 | $1.82 | $1.23 |
| 2018-02-02 | $1.41 | $1.42 | $1.72 | $1.30 |
| 2018-02-03 | $1.42 | $1.57 | $1.66 | $1.44 |
| 2018-02-04 | $1.52 | $1.48 | $1.85 | $1.27 |
| 2018-02-05 | $1.49 | $1.28 | $1.53 | $1.17 |
| 2018-02-06 | $1.30 | $1.74 | $1.93 | $1.43 |
| 2018-02-07 | $1.74 | $1.82 | $1.86 | $1.60 |
| 2018-02-08 | $1.82 | $1.98 | $2.33 | $1.90 |
| 2018-02-09 | $1.98 | $2.43 | $2.57 | $1.93 |
| 2018-02-10 | $2.45 | $2.50 | $2.70 | $2.30 |
| 2018-02-11 | $2.52 | $2.57 | $2.59 | $2.33 |
| 2018-02-12 | $2.57 | $3.13 | $3.13 | $2.60 |
| 2018-02-13 | $3.15 | $3.40 | $3.85 | $2.91 |
| 2018-02-14 | $3.40 | $2.49 | $3.83 | $2.33 |
| 2018-02-15 | $2.48 | $3.09 | $3.46 | $2.42 |
| 2018-02-16 | $3.09 | $2.85 | $3.36 | $2.75 |
| 2018-02-17 | $2.86 | $3.98 | $4.00 | $2.51 |
| 2018-02-18 | $3.96 | $3.13 | $4.11 | $3.08 |
| 2018-02-19 | $3.17 | $3.30 | $3.62 | $3.29 |
| 2018-02-20 | $3.28 | $2.77 | $3.16 | $2.68 |
| 2018-02-21 | $2.77 | $2.64 | $3.00 | $2.57 |
| 2018-02-22 | $2.64 | $2.37 | $2.55 | $2.21 |
| 2018-02-23 | $2.37 | $2.31 | $2.65 | $2.22 |
| 2018-02-24 | $2.32 | $2.26 | $2.56 | $2.21 |
| 2018-02-25 | $2.26 | $2.27 | $2.36 | $2.21 |
| 2018-02-26 | $2.27 | $2.30 | $2.41 | $2.22 |
| 2018-02-27 | $2.30 | $2.31 | $2.35 | $2.25 |
| 2018-02-28 | $2.29 | $2.20 | $2.31 | $2.20 |
| 2018-03-01 | $2.19 | $2.08 | $2.27 | $1.96 |
| 2018-03-02 | $2.07 | $1.85 | $2.04 | $1.64 |
| 2018-03-03 | $1.86 | $1.69 | $1.87 | $1.60 |
| 2018-03-04 | $1.69 | $1.59 | $1.78 | $1.56 |
| 2018-03-05 | $1.59 | $1.35 | $1.57 | $1.35 |
| 2018-03-06 | $1.35 | $1.23 | $1.35 | $1.14 |
| 2018-03-07 | $1.23 | $1.11 | $1.16 | $1.06 |
| 2018-03-08 | $1.11 | $1.09 | $1.15 | $0.9909000 |
| 2018-03-09 | $1.09 | $1.09 | $1.16 | $1.05 |
| 2018-03-10 | $1.09 | $1.01 | $1.05 | $0.9982000 |
| 2018-03-11 | $1.02 | $1.07 | $1.13 | $1.02 |
| 2018-03-12 | $1.06 | $1.11 | $1.12 | $1.02 |
| 2018-03-13 | $1.11 | $1.24 | $1.24 | $1.06 |
| 2018-03-14 | $1.24 | $1.07 | $1.11 | $1.01 |
| 2018-03-15 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2018-03-16 | $1.06 | $1.04 | $1.08 | $0.9711000 |
| 2018-03-17 | $1.04 | $0.9533000 | $1.03 | $0.9039000 |
| 2018-03-18 | $0.9533000 | $0.9909000 | $1.09 | $0.9286000 |
| 2018-03-19 | $0.9920000 | $1.11 | $1.17 | $1.01 |
| 2018-03-20 | $1.11 | $1.10 | $1.18 | $1.06 |
| 2018-03-21 | $1.10 | $1.09 | $1.17 | $1.06 |
| 2018-03-22 | $1.09 | $1.04 | $1.08 | $1.01 |
| 2018-03-23 | $1.04 | $1.04 | $1.07 | $0.9919000 |
| 2018-03-24 | $1.04 | $0.9659000 | $1.01 | $0.8432000 |
| 2018-03-25 | $0.9680000 | $0.9665000 | $0.9780000 | $0.9357000 |
| 2018-03-26 | $0.9659000 | $0.9355000 | $0.9613000 | $0.8913000 |
| 2018-03-27 | $0.9339000 | $0.8545000 | $0.8980000 | $0.8033000 |
| 2018-03-28 | $0.8531000 | $0.9400000 | $0.9721000 | $0.8392000 |
| 2018-03-29 | $0.9400000 | $0.8434000 | $0.8787000 | $0.8047000 |
| 2018-03-30 | $0.8432000 | $0.8113000 | $0.8672000 | $0.8054000 |
| 2018-03-31 | $0.8113000 | $0.8855000 | $0.9950000 | $0.7306000 |
| 2018-04-01 | $0.8871000 | $0.8244000 | $0.8653000 | $0.8051000 |
| 2018-04-02 | $0.8251000 | $0.8151000 | $0.8471000 | $0.7659000 |
| 2018-04-03 | $0.8136000 | $0.8156000 | $0.9171000 | $0.8140000 |
| 2018-04-04 | $0.8161000 | $0.7626000 | $0.7849000 | $0.7365000 |
| 2018-04-05 | $0.7622000 | $0.7292000 | $0.7700000 | $0.6994000 |
| 2018-04-06 | $0.7289000 | $0.7663000 | $0.7700000 | $0.7033000 |
| 2018-04-07 | $0.7666000 | $0.7734000 | $0.8050000 | $0.7730000 |
| 2018-04-08 | $0.7750000 | $0.7938000 | $0.8091000 | $0.7209000 |
| 2018-04-09 | $0.7946000 | $0.7821000 | $0.7972000 | $0.7601000 |
| 2018-04-10 | $0.7833000 | $0.7814000 | $0.8263000 | $0.7760000 |
| 2018-04-11 | $0.7831000 | $0.7842000 | $0.8225000 | $0.7808000 |
| 2018-04-12 | $0.7842000 | $0.8511000 | $0.9099000 | $0.8461000 |
| 2018-04-13 | $0.8511000 | $0.8771000 | $0.8959000 | $0.8281000 |
| 2018-04-14 | $0.8781000 | $0.8708000 | $0.9201000 | $0.7642000 |
| 2018-04-15 | $0.8708000 | $0.9086000 | $0.9401000 | $0.9059000 |
| 2018-04-16 | $0.9118000 | $0.8729000 | $0.9118000 | $0.8356000 |
| 2018-04-17 | $0.8724000 | $0.8707000 | $0.8858000 | $0.8436000 |
| 2018-04-18 | $0.8692000 | $0.8844000 | $0.9138000 | $0.8512000 |
| 2018-04-19 | $0.8844000 | $0.9303000 | $0.9598000 | $0.9206000 |
| 2018-04-20 | $0.9286000 | $1.10 | $1.13 | $1.00 |
| 2018-04-21 | $1.09 | $1.05 | $1.15 | $1.04 |
| 2018-04-22 | $1.05 | $1.12 | $1.15 | $1.04 |
| 2018-04-23 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2018-04-24 | $1.10 | $1.07 | $1.21 | $1.01 |
| 2018-04-25 | $1.07 | $0.9124000 | $0.9735000 | $0.8871000 |
| 2018-04-26 | $0.9128000 | $0.9935000 | $0.9942000 | $0.9439000 |
| 2018-04-27 | $0.9934000 | $0.9212000 | $0.9740000 | $0.9180000 |
| 2018-04-28 | $0.9197000 | $0.9494000 | $0.9863000 | $0.9364000 |
| 2018-04-29 | $0.9487000 | $0.9768000 | $1.01 | $0.9526000 |
| 2018-04-30 | $0.9768000 | $0.9260000 | $0.9494000 | $0.9025000 |
| 2018-05-01 | $0.9260000 | $0.9271000 | $0.9532000 | $0.7848000 |
| 2018-05-02 | $0.9271000 | $0.9353000 | $0.9511000 | $0.7499000 |
| 2018-05-03 | $0.9353000 | $0.9938000 | $1.07 | $0.9798000 |
| 2018-05-04 | $0.9956000 | $0.9748000 | $1.04 | $0.9528000 |
| 2018-05-05 | $0.9834000 | $0.9987000 | $1.06 | $0.9644000 |
| 2018-05-06 | $0.9987000 | $0.9706000 | $0.9864000 | $0.9429000 |
| 2018-05-07 | $0.9714000 | $0.9601000 | $1.00 | $0.9202000 |
| 2018-05-08 | $0.9563000 | $0.9228000 | $0.9609000 | $0.9198000 |
| 2018-05-09 | $0.9228000 | $0.9376000 | $0.9466000 | $0.9218000 |
| 2018-05-10 | $0.9376000 | $0.9429000 | $0.9704000 | $0.8365000 |
| 2018-05-11 | $0.9443000 | $0.8561000 | $0.9028000 | $0.8520000 |
| 2018-05-12 | $0.8554000 | $0.8737000 | $0.9222000 | $0.8566000 |
| 2018-05-13 | $0.8744000 | $0.8665000 | $0.9336000 | $0.8621000 |
| 2018-05-14 | $0.8643000 | $0.8627000 | $0.8787000 | $0.8467000 |
| 2018-05-15 | $0.8627000 | $0.8609000 | $0.8679000 | $0.8235000 |
| 2018-05-16 | $0.8609000 | $0.8474000 | $0.8700000 | $0.8156000 |
| 2018-05-17 | $0.8495000 | $0.8001000 | $0.8047000 | $0.7773000 |
| 2018-05-18 | $0.7994000 | $0.8385000 | $0.8621000 | $0.8212000 |
| 2018-05-19 | $0.8392000 | $0.8109000 | $0.8478000 | $0.7761000 |
| 2018-05-20 | $0.8109000 | $0.8382000 | $0.8424000 | $0.8081000 |
| 2018-05-21 | $0.8374000 | $0.8326000 | $0.8451000 | $0.7901000 |
| 2018-05-22 | $0.8319000 | $0.7350000 | $0.7729000 | $0.7152000 |
| 2018-05-23 | $0.7354000 | $0.6474000 | $0.6739000 | $0.6347000 |
| 2018-05-24 | $0.6474000 | $0.6641000 | $0.6936000 | $0.6568000 |
| 2018-05-25 | $0.6629000 | $0.6117000 | $0.6549000 | $0.6058000 |
| 2018-05-26 | $0.6117000 | $0.5940000 | $0.6227000 | $0.5916000 |
| 2018-05-27 | $0.5957000 | $0.5617000 | $0.5793000 | $0.5541000 |
| 2018-05-28 | $0.5617000 | $0.5089000 | $0.5253000 | $0.4951000 |
| 2018-05-29 | $0.5097000 | $0.5252000 | $0.5640000 | $0.5083000 |
| 2018-05-30 | $0.5250000 | $0.5254000 | $0.5525000 | $0.5089000 |
| 2018-05-31 | $0.5249000 | $0.5237000 | $0.5487000 | $0.5209000 |
| 2018-06-01 | $0.5254000 | $0.4730000 | $0.5281000 | $0.4533000 |
| 2018-06-02 | $0.4719000 | $0.4777000 | $0.4867000 | $0.4650000 |
| 2018-06-03 | $0.4760000 | $0.4822000 | $0.5096000 | $0.4671000 |
| 2018-06-04 | $0.4816000 | $0.4920000 | $0.5151000 | $0.4518000 |
| 2018-06-05 | $0.4902000 | $0.4610000 | $0.5060000 | $0.4538000 |
| 2018-06-06 | $0.4610000 | $0.4481000 | $0.4721000 | $0.4227000 |
| 2018-06-07 | $0.4481000 | $0.4588000 | $0.4687000 | $0.3923000 |
| 2018-06-08 | $0.4588000 | $0.4478000 | $0.4758000 | $0.4347000 |
| 2018-06-09 | $0.4479000 | $0.4255000 | $0.4474000 | $0.4112000 |
| 2018-06-10 | $0.4254000 | $0.3688000 | $0.4072000 | $0.3670000 |
| 2018-06-11 | $0.3704000 | $0.3670000 | $0.4251000 | $0.3635000 |
| 2018-06-12 | $0.3670000 | $0.3577000 | $0.3752000 | $0.3386000 |
| 2018-06-13 | $0.3552000 | $0.3236000 | $0.3451000 | $0.3221000 |
| 2018-06-14 | $0.3230000 | $0.3628000 | $0.3809000 | $0.3492000 |
| 2018-06-15 | $0.3622000 | $0.3599000 | $0.3607000 | $0.3259000 |
| 2018-06-16 | $0.3602000 | $0.3712000 | $0.3728000 | $0.3579000 |
| 2018-06-17 | $0.3700000 | $0.3692000 | $0.3785000 | $0.3586000 |
| 2018-06-18 | $0.3692000 | $0.3925000 | $0.4041000 | $0.3809000 |
| 2018-06-19 | $0.3926000 | $0.3734000 | $0.4148000 | $0.3684000 |
| 2018-06-20 | $0.3734000 | $0.3663000 | $0.3793000 | $0.3641000 |
| 2018-06-21 | $0.3663000 | $0.3699000 | $0.3796000 | $0.3506000 |
| 2018-06-22 | $0.3699000 | $0.3591000 | $0.3616000 | $0.3213000 |
| 2018-06-23 | $0.3594000 | $0.3655000 | $0.3776000 | $0.3538000 |
| 2018-06-24 | $0.3660000 | $0.3388000 | $0.3536000 | $0.3324000 |
| 2018-06-25 | $0.3388000 | $0.3280000 | $0.3427000 | $0.3055000 |
| 2018-06-26 | $0.3283000 | $0.3125000 | $0.3140000 | $0.3001000 |
| 2018-06-27 | $0.3132000 | $0.3168000 | $0.3310000 | $0.3143000 |
| 2018-06-28 | $0.3168000 | $0.3247000 | $0.3496000 | $0.3000000 |
| 2018-06-29 | $0.3253000 | $0.3115000 | $0.3486000 | $0.3069000 |
| 2018-06-30 | $0.3127000 | $0.3220000 | $0.3477000 | $0.3177000 |
| 2018-07-01 | $0.3220000 | $0.3483000 | $0.3557000 | $0.3047000 |
| 2018-07-02 | $0.3491000 | $0.3486000 | $0.3785000 | $0.3437000 |
| 2018-07-03 | $0.3483000 | $0.3742000 | $0.3837000 | $0.3331000 |
| 2018-07-04 | $0.3750000 | $0.3474000 | $0.3844000 | $0.3387000 |
| 2018-07-05 | $0.3471000 | $0.3255000 | $0.3530000 | $0.3220000 |
| 2018-07-06 | $0.3265000 | $0.3217000 | $0.3293000 | $0.3153000 |
| 2018-07-07 | $0.3214000 | $0.3375000 | $0.3380000 | $0.3251000 |
| 2018-07-08 | $0.3416000 | $0.3308000 | $0.3419000 | $0.3270000 |
| 2018-07-09 | $0.3308000 | $0.3112000 | $0.3265000 | $0.3094000 |
| 2018-07-10 | $0.3116000 | $0.2864000 | $0.3008000 | $0.2819000 |
| 2018-07-11 | $0.2877000 | $0.2857000 | $0.3263000 | $0.2857000 |
| 2018-07-12 | $0.2865000 | $0.2805000 | $0.3192000 | $0.2754000 |
| 2018-07-13 | $0.2802000 | $0.2865000 | $0.3474000 | $0.2770000 |
| 2018-07-14 | $0.2867000 | $0.3149000 | $0.3668000 | $0.2826000 |
| 2018-07-15 | $0.3158000 | $0.2996000 | $0.3291000 | $0.2994000 |
| 2018-07-16 | $0.2998000 | $0.3132000 | $0.3256000 | $0.3077000 |
| 2018-07-17 | $0.3134000 | $0.3072000 | $0.3277000 | $0.3043000 |
| 2018-07-18 | $0.3070000 | $0.2902000 | $0.2978000 | $0.2831000 |
| 2018-07-19 | $0.2903000 | $0.2885000 | $0.3275000 | $0.2755000 |
| 2018-07-20 | $0.2877000 | $0.2698000 | $0.3097000 | $0.2666000 |
| 2018-07-21 | $0.2698000 | $0.2683000 | $0.3175000 | $0.2596000 |
| 2018-07-22 | $0.2683000 | $0.2464000 | $0.2691000 | $0.2462000 |
| 2018-07-23 | $0.2467000 | $0.2255000 | $0.2509000 | $0.2225000 |
| 2018-07-24 | $0.2255000 | $0.2284000 | $0.2425000 | $0.2074000 |
| 2018-07-25 | $0.2280000 | $0.2122000 | $0.2601000 | $0.2089000 |
| 2018-07-26 | $0.2122000 | $0.2025000 | $0.2549000 | $0.1987000 |
| 2018-07-27 | $0.2025000 | $0.2255000 | $0.2477000 | $0.2034000 |
| 2018-07-28 | $0.2255000 | $0.1991000 | $0.2300000 | $0.1785000 |
| 2018-07-29 | $0.1991000 | $0.2019000 | $0.2061000 | $0.1958000 |
| 2018-07-30 | $0.2019000 | $0.1907000 | $0.2130000 | $0.1872000 |
| 2018-07-31 | $0.1907000 | $0.1816000 | $0.2011000 | $0.1737000 |
| 2018-08-01 | $0.1816000 | $0.1792000 | $0.1936000 | $0.1697000 |
| 2018-08-02 | $0.1792000 | $0.1713000 | $0.1786000 | $0.1661000 |
| 2018-08-03 | $0.1713000 | $0.1584000 | $0.1787000 | $0.1530000 |
| 2018-08-04 | $0.1584000 | $0.1510000 | $0.1592000 | $0.1493000 |
| 2018-08-05 | $0.1510000 | $0.1534000 | $0.1544000 | $0.1440000 |
| 2018-08-06 | $0.1533000 | $0.1488000 | $0.1545000 | $0.1445000 |
| 2018-08-07 | $0.1488000 | $0.1376000 | $0.1427000 | $0.1312000 |
| 2018-08-08 | $0.1376000 | $0.1286000 | $0.1456000 | $0.1257000 |
| 2018-08-09 | $0.1297000 | $0.1368000 | $0.1375000 | $0.1333000 |
| 2018-08-10 | $0.1348000 | $0.1290000 | $0.1305000 | $0.1215000 |
| 2018-08-11 | $0.1290000 | $0.1179000 | $0.1282000 | $0.1152000 |
| 2018-08-12 | $0.1179000 | $0.1209000 | $0.1238000 | $0.1166000 |
| 2018-08-13 | $0.1209000 | $0.1118000 | $0.1132000 | $0.1016000 |
| 2018-08-14 | $0.1118000 | $0.1011000 | $0.1191000 | $0.0865 |
| 2018-08-15 | $0.1019000 | $0.1037000 | $0.1048000 | $0.0969 |
| 2018-08-16 | $0.1028000 | $0.1082000 | $0.1250000 | $0.0946 |
| 2018-08-17 | $0.1082000 | $0.1382000 | $0.1382000 | $0.1095000 |
| 2018-08-18 | $0.1382000 | $0.1244000 | $0.1294000 | $0.1183000 |
| 2018-08-19 | $0.1190000 | $0.1204000 | $0.1239000 | $0.1187000 |
| 2018-08-20 | $0.1206000 | $0.1225000 | $0.1432000 | $0.1129000 |
| 2018-08-21 | $0.1233000 | $0.1253000 | $0.1313000 | $0.1220000 |
| 2018-08-22 | $0.1251000 | $0.1162000 | $0.1278000 | $0.1143000 |
| 2018-08-23 | $0.1156000 | $0.1271000 | $0.1293000 | $0.1178000 |
| 2018-08-24 | $0.1271000 | $0.1370000 | $0.1389000 | $0.1273000 |
| 2018-08-25 | $0.1370000 | $0.1369000 | $0.1388000 | $0.1331000 |
| 2018-08-26 | $0.1349000 | $0.1254000 | $0.1333000 | $0.1254000 |
| 2018-08-27 | $0.1246000 | $0.1233000 | $0.1305000 | $0.1190000 |
| 2018-08-28 | $0.1236000 | $0.1242000 | $0.1276000 | $0.1242000 |
| 2018-08-29 | $0.1244000 | $0.1243000 | $0.1252000 | $0.1219000 |
| 2018-08-30 | $0.1250000 | $0.1256000 | $0.1279000 | $0.1224000 |
| 2018-08-31 | $0.1260000 | $0.1254000 | $0.1293000 | $0.1242000 |
| 2018-09-01 | $0.1254000 | $0.1269000 | $0.1301000 | $0.1254000 |
| 2018-09-02 | $0.1269000 | $0.1293000 | $0.1341000 | $0.1278000 |
| 2018-09-03 | $0.1302000 | $0.1352000 | $0.1359000 | $0.1276000 |
| 2018-09-04 | $0.1352000 | $0.1299000 | $0.1377000 | $0.1293000 |
| 2018-09-05 | $0.1299000 | $0.1151000 | $0.1240000 | $0.1148000 |
| 2018-09-06 | $0.1151000 | $0.1136000 | $0.1179000 | $0.1115000 |
| 2018-09-07 | $0.1129000 | $0.1074000 | $0.1118000 | $0.1061000 |
| 2018-09-08 | $0.1066000 | $0.1007000 | $0.1010000 | $0.0839 |
| 2018-09-09 | $0.1007000 | $0.1008000 | $0.1042000 | $0.0986 |
| 2018-09-10 | $0.1008000 | $0.1042000 | $0.1060000 | $0.1011000 |
| 2018-09-11 | $0.1042000 | $0.1049000 | $0.1052000 | $0.0846 |
| 2018-09-12 | $0.1025000 | $0.1056000 | $0.1061000 | $0.1019000 |
| 2018-09-13 | $0.1051000 | $0.1067000 | $0.1091000 | $0.1047000 |
| 2018-09-14 | $0.1064000 | $0.1054000 | $0.1072000 | $0.1044000 |
| 2018-09-15 | $0.1054000 | $0.1047000 | $0.1072000 | $0.1038000 |
| 2018-09-16 | $0.1040000 | $0.1060000 | $0.1100000 | $0.1033000 |
| 2018-09-17 | $0.1060000 | $0.1034000 | $0.1060000 | $0.0874 |
| 2018-09-18 | $0.1048000 | $0.1067000 | $0.1074000 | $0.1033000 |
| 2018-09-19 | $0.1065000 | $0.1086000 | $0.1115000 | $0.1033000 |
| 2018-09-20 | $0.1090000 | $0.1098000 | $0.1120000 | $0.1061000 |
| 2018-09-21 | $0.1093000 | $0.1090000 | $0.1148000 | $0.1069000 |
| 2018-09-22 | $0.1085000 | $0.1081000 | $0.1101000 | $0.1055000 |
| 2018-09-23 | $0.1081000 | $0.1087000 | $0.1095000 | $0.1066000 |
| 2018-09-24 | $0.1087000 | $0.1062000 | $0.1090000 | $0.1056000 |
| 2018-09-25 | $0.1061000 | $0.1044000 | $0.1117000 | $0.1032000 |
| 2018-09-26 | $0.1039000 | $0.1051000 | $0.1068000 | $0.1022000 |
| 2018-09-27 | $0.1041000 | $0.1089000 | $0.1117000 | $0.0820 |
| 2018-09-28 | $0.1086000 | $0.1046000 | $0.1084000 | $0.1028000 |
| 2018-09-29 | $0.1031000 | $0.1139000 | $0.1414000 | $0.1076000 |
| 2018-09-30 | $0.1139000 | $0.1303000 | $0.1562000 | $0.1131000 |
| 2018-10-01 | $0.1303000 | $0.1294000 | $0.1608000 | $0.1218000 |
| 2018-10-02 | $0.1372000 | $0.1427000 | $0.1456000 | $0.1343000 |
| 2018-10-03 | $0.1427000 | $0.1372000 | $0.1433000 | $0.1341000 |
| 2018-10-04 | $0.1368000 | $0.1340000 | $0.1450000 | $0.1292000 |
| 2018-10-05 | $0.1340000 | $0.1319000 | $0.1388000 | $0.1308000 |
| 2018-10-06 | $0.1301000 | $0.1273000 | $0.1309000 | $0.1094000 |
| 2018-10-07 | $0.1346000 | $0.1258000 | $0.1349000 | $0.1232000 |
| 2018-10-08 | $0.1258000 | $0.1323000 | $0.1354000 | $0.1255000 |
| 2018-10-09 | $0.1323000 | $0.1291000 | $0.1367000 | $0.1253000 |
| 2018-10-10 | $0.1282000 | $0.1397000 | $0.1397000 | $0.1250000 |
| 2018-10-11 | $0.1434000 | $0.1292000 | $0.1354000 | $0.1241000 |
| 2018-10-12 | $0.1259000 | $0.1414000 | $0.1547000 | $0.1299000 |
| 2018-10-13 | $0.1414000 | $0.1396000 | $0.1495000 | $0.1220000 |
| 2018-10-14 | $0.1395000 | $0.1347000 | $0.1433000 | $0.1301000 |
| 2018-10-15 | $0.1347000 | $0.1266000 | $0.1435000 | $0.1226000 |
| 2018-10-16 | $0.1266000 | $0.1296000 | $0.1312000 | $0.1240000 |
| 2018-10-17 | $0.1296000 | $0.1352000 | $0.1400000 | $0.1295000 |
| 2018-10-18 | $0.1353000 | $0.1488000 | $0.1559000 | $0.1237000 |
| 2018-10-19 | $0.1440000 | $0.1478000 | $0.1684000 | $0.1443000 |
| 2018-10-20 | $0.1480000 | $0.1616000 | $0.1617000 | $0.1456000 |
| 2018-10-21 | $0.1615000 | $0.1644000 | $0.1698000 | $0.1575000 |
| 2018-10-22 | $0.1644000 | $0.1766000 | $0.1806000 | $0.1594000 |
| 2018-10-23 | $0.1760000 | $0.1729000 | $0.1772000 | $0.1550000 |
| 2018-10-24 | $0.1670000 | $0.1930000 | $0.2112000 | $0.1459000 |
| 2018-10-25 | $0.1930000 | $0.2598000 | $0.2650000 | $0.1854000 |
| 2018-10-26 | $0.2598000 | $0.2261000 | $0.2674000 | $0.2019000 |
| 2018-10-27 | $0.2261000 | $0.2200000 | $0.2409000 | $0.2064000 |
| 2018-10-28 | $0.2200000 | $0.2489000 | $0.2858000 | $0.2151000 |
| 2018-10-29 | $0.2488000 | $0.2206000 | $0.2488000 | $0.2115000 |
| 2018-10-30 | $0.2210000 | $0.1953000 | $0.2234000 | $0.1914000 |
| 2018-10-31 | $0.1951000 | $0.1853000 | $0.2019000 | $0.1842000 |
| 2018-11-01 | $0.1926000 | $0.1723000 | $0.1935000 | $0.1690000 |
| 2018-11-02 | $0.1759000 | $0.1825000 | $0.1869000 | $0.1748000 |
| 2018-11-03 | $0.1825000 | $0.1880000 | $0.1917000 | $0.1766000 |
| 2018-11-04 | $0.1880000 | $0.1806000 | $0.1947000 | $0.1801000 |
| 2018-11-05 | $0.1868000 | $0.1806000 | $0.2751000 | $0.1713000 |
| 2018-11-06 | $0.1778000 | $0.1825000 | $0.1884000 | $0.1704000 |
| 2018-11-07 | $0.1825000 | $0.1891000 | $0.1965000 | $0.1776000 |
| 2018-11-08 | $0.1891000 | $0.2101000 | $0.2120000 | $0.1807000 |
| 2018-11-09 | $0.2101000 | $0.2050000 | $0.2158000 | $0.1914000 |
| 2018-11-10 | $0.2010000 | $0.2310000 | $0.2786000 | $0.2034000 |
| 2018-11-11 | $0.2310000 | $0.2061000 | $0.2318000 | $0.1903000 |
| 2018-11-12 | $0.2061000 | $0.2100000 | $0.2100000 | $0.1734000 |
| 2018-11-13 | $0.2100000 | $0.1690000 | $0.2473000 | $0.1690000 |
| 2018-11-14 | $0.1909000 | $0.1708000 | $0.1743000 | $0.1694000 |
| 2018-11-15 | $0.1708000 | $0.1681000 | $0.1729000 | $0.1676000 |
| 2018-11-16 | $0.1681000 | $0.1686000 | $0.1697000 | $0.1656000 |
| 2018-11-17 | $0.1686000 | $0.1739000 | $0.1753000 | $0.1671000 |
| 2018-11-18 | $0.1738000 | $0.1914000 | $0.1916000 | $0.1713000 |
| 2018-11-19 | $0.1914000 | $0.1696000 | $0.1756000 | $0.1568000 |
| 2018-11-20 | $0.1696000 | $0.1474000 | $0.1665000 | $0.1449000 |
| 2018-11-21 | $0.1474000 | $0.1573000 | $0.1614000 | $0.1520000 |
| 2018-11-22 | $0.1572000 | $0.1478000 | $0.1489000 | $0.1439000 |
| 2018-11-23 | $0.1479000 | $0.1614000 | $0.1701000 | $0.1324000 |
| 2018-11-24 | $0.1614000 | $0.1481000 | $0.1564000 | $0.1418000 |
| 2018-11-25 | $0.1480000 | $0.1668000 | $0.1695000 | $0.1445000 |
| 2018-11-26 | $0.1668000 | $0.1453000 | $0.1583000 | $0.1436000 |
| 2018-11-27 | $0.1453000 | $0.1418000 | $0.1488000 | $0.1395000 |
| 2018-11-28 | $0.1418000 | $0.1527000 | $0.1613000 | $0.1521000 |
| 2018-11-29 | $0.1348000 | $0.1399000 | $0.1938000 | $0.1289000 |
| 2018-11-30 | $0.1399000 | $0.1412000 | $0.1894000 | $0.1293000 |
| 2018-12-01 | $0.1412000 | $0.1447000 | $0.2075000 | $0.1385000 |
| 2018-12-02 | $0.1464000 | $0.1444000 | $0.1477000 | $0.1377000 |
| 2018-12-03 | $0.1389000 | $0.1377000 | $0.1765000 | $0.1297000 |
| 2018-12-04 | $0.1377000 | $0.1409000 | $0.1955000 | $0.1362000 |
| 2018-12-05 | $0.1391000 | $0.1286000 | $0.1317000 | $0.1275000 |
| 2018-12-06 | $0.1286000 | $0.1204000 | $0.1211000 | $0.1156000 |
| 2018-12-07 | $0.1204000 | $0.1283000 | $0.1284000 | $0.1146000 |
| 2018-12-08 | $0.1197000 | $0.1319000 | $0.1719000 | $0.0868 |
| 2018-12-09 | $0.1322000 | $0.1330000 | $0.1373000 | $0.1326000 |
| 2018-12-10 | $0.1330000 | $0.1286000 | $0.1300000 | $0.1282000 |
| 2018-12-11 | $0.1286000 | $0.1195000 | $0.1274000 | $0.1186000 |
| 2018-12-12 | $0.1212000 | $0.1036000 | $0.1809000 | $0.0906 |
| 2018-12-13 | $0.1036000 | $0.0991800 | $0.1046000 | $0.0978 |
| 2018-12-14 | $0.0991800 | $0.1048000 | $0.1249000 | $0.0850 |
| 2018-12-15 | $0.1048000 | $0.0969 | $0.1109000 | $0.0832 |
| 2018-12-16 | $0.0969 | $0.1256000 | $0.1451000 | $0.0974 |
| 2018-12-17 | $0.1256000 | $0.1812000 | $0.2400000 | $0.1392000 |
| 2018-12-18 | $0.1812000 | $0.1834000 | $0.2239000 | $0.1689000 |
| 2018-12-19 | $0.1975000 | $0.1995000 | $0.2063000 | $0.1627000 |
| 2018-12-20 | $0.1995000 | $0.2068000 | $0.2213000 | $0.2061000 |
| 2018-12-21 | $0.2099000 | $0.1859000 | $0.2108000 | $0.1754000 |
| 2018-12-22 | $0.1833000 | $0.1962000 | $0.1969000 | $0.1899000 |
| 2018-12-23 | $0.1962000 | $0.1908000 | $0.1965000 | $0.1890000 |
| 2018-12-24 | $0.1908000 | $0.2024000 | $0.2045000 | $0.1919000 |
| 2018-12-25 | $0.2024000 | $0.1959000 | $0.1976000 | $0.1900000 |
| 2018-12-26 | $0.1959000 | $0.1922000 | $0.1975000 | $0.1890000 |
| 2018-12-27 | $0.1941000 | $0.1843000 | $0.1911000 | $0.1709000 |
| 2018-12-28 | $0.1893000 | $0.1880000 | $0.2081000 | $0.1870000 |
| 2018-12-29 | $0.1931000 | $0.1777000 | $0.2334000 | $0.1777000 |
| 2018-12-30 | $0.1761000 | $0.1793000 | $0.1877000 | $0.1780000 |
| 2018-12-31 | $0.1793000 | $0.2064000 | $0.2066000 | $0.1708000 |
| 2019-01-01 | $0.2140000 | $0.2661000 | $0.3795000 | $0.2287000 |
| 2019-01-02 | $0.2661000 | $0.1819000 | $0.3445000 | $0.1819000 |
| 2019-01-03 | $0.1819000 | $0.2666000 | $0.2948000 | $0.1736000 |
| 2019-01-04 | $0.2652000 | $0.2427000 | $0.2680000 | $0.2372000 |
| 2019-01-05 | $0.2427000 | $0.2497000 | $0.2558000 | $0.2413000 |
| 2019-01-06 | $0.2497000 | $0.2672000 | $0.2860000 | $0.2655000 |
| 2019-01-07 | $0.2779000 | $0.2376000 | $0.3970000 | $0.1967000 |
| 2019-01-08 | $0.2559000 | $0.2427000 | $0.2554000 | $0.2413000 |
| 2019-01-09 | $0.2427000 | $0.2362000 | $0.2434000 | $0.2323000 |
| 2019-01-10 | $0.2362000 | $0.1917000 | $0.2141000 | $0.1888000 |
| 2019-01-11 | $0.1917000 | $0.1915000 | $0.1954000 | $0.1891000 |
| 2019-01-12 | $0.1915000 | $0.1831000 | $0.1932000 | $0.1791000 |
| 2019-01-13 | $0.1831000 | $0.1826000 | $0.1833000 | $0.1766000 |
| 2019-01-14 | $0.1873000 | $0.2146000 | $0.3500000 | $0.1831000 |
| 2019-01-15 | $0.2146000 | $0.2058000 | $0.2364000 | $0.1818000 |
| 2019-01-16 | $0.2018000 | $0.2006000 | $0.2057000 | $0.2001000 |
| 2019-01-17 | $0.2006000 | $0.1979000 | $0.2077000 | $0.1954000 |
| 2019-01-18 | $0.1979000 | $0.1873000 | $0.2011000 | $0.1783000 |
| 2019-01-19 | $0.1873000 | $0.2056000 | $0.2059000 | $0.1903000 |
| 2019-01-20 | $0.2056000 | $0.2164000 | $0.2359000 | $0.1955000 |
| 2019-01-21 | $0.2164000 | $0.2121000 | $0.2220000 | $0.2116000 |
| 2019-01-22 | $0.2121000 | $0.2202000 | $0.2272000 | $0.2138000 |
| 2019-01-23 | $0.2326000 | $0.2208000 | $0.3146000 | $0.2167000 |
| 2019-01-24 | $0.2208000 | $0.2207000 | $0.2542000 | $0.1806000 |
| 2019-01-25 | $0.2207000 | $0.2260000 | $0.2504000 | $0.2145000 |
| 2019-01-26 | $0.2260000 | $0.2143000 | $0.2508000 | $0.2142000 |
| 2019-01-27 | $0.2143000 | $0.1857000 | $0.2390000 | $0.1857000 |
| 2019-01-28 | $0.1857000 | $0.2142000 | $0.2823000 | $0.1759000 |
| 2019-01-29 | $0.2142000 | $0.1857000 | $0.2231000 | $0.1544000 |
| 2019-01-30 | $0.1857000 | $0.1619000 | $0.2134000 | $0.1399000 |
| 2019-01-31 | $0.1619000 | $0.1729000 | $0.1936000 | $0.1579000 |
| 2019-02-01 | $0.1729000 | $0.1703000 | $0.2118000 | $0.1599000 |
| 2019-02-02 | $0.1509000 | $0.1537000 | $0.1677000 | $0.1496000 |
| 2019-02-03 | $0.1537000 | $0.1519000 | $0.1609000 | $0.1438000 |
| 2019-02-04 | $0.1470000 | $0.1413000 | $0.1606000 | $0.1281000 |
| 2019-02-05 | $0.1413000 | $0.1604000 | $0.2021000 | $0.1351000 |
| 2019-02-06 | $0.1434000 | $0.1297000 | $0.1413000 | $0.1271000 |
| 2019-02-07 | $0.1297000 | $0.1308000 | $0.1327000 | $0.1285000 |
| 2019-02-08 | $0.1308000 | $0.1494000 | $0.1504000 | $0.1383000 |
| 2019-02-09 | $0.1494000 | $0.1427000 | $0.1508000 | $0.1359000 |
| 2019-02-10 | $0.1427000 | $0.1385000 | $0.1449000 | $0.1381000 |
| 2019-02-11 | $0.1728000 | $0.1623000 | $0.2282000 | $0.1461000 |
| 2019-02-12 | $0.1623000 | $0.1583000 | $0.1961000 | $0.1583000 |
| 2019-02-13 | $0.1393000 | $0.1546000 | $0.1563000 | $0.1388000 |
| 2019-02-14 | $0.1546000 | $0.1520000 | $0.1561000 | $0.1518000 |
| 2019-02-15 | $0.1520000 | $0.1411000 | $0.1576000 | $0.1401000 |
| 2019-02-16 | $0.1434000 | $0.1382000 | $0.1505000 | $0.1382000 |
| 2019-02-17 | $0.1432000 | $0.1446000 | $0.1465000 | $0.1427000 |
| 2019-02-18 | $0.1446000 | $0.1468000 | $0.1558000 | $0.1387000 |
| 2019-02-19 | $0.1468000 | $0.1496000 | $0.1538000 | $0.1417000 |
| 2019-02-20 | $0.1284000 | $0.1377000 | $0.2671000 | $0.0970 |
| 2019-02-21 | $0.1377000 | $0.1401000 | $0.1692000 | $0.1351000 |
| 2019-02-22 | $0.1417000 | $0.1378000 | $0.1434000 | $0.1374000 |
| 2019-02-23 | $0.1378000 | $0.1409000 | $0.1452000 | $0.1382000 |
| 2019-02-24 | $0.1435000 | $0.1230000 | $0.1430000 | $0.0623 |
| 2019-02-25 | $0.1204000 | $0.1226000 | $0.1382000 | $0.1210000 |
| 2019-02-26 | $0.1226000 | $0.1302000 | $0.1357000 | $0.1193000 |
| 2019-02-27 | $0.1302000 | $0.1193000 | $0.1328000 | $0.1136000 |
| 2019-02-28 | $0.1193000 | $0.1153000 | $0.1285000 | $0.1135000 |
| 2019-03-01 | $0.1175000 | $0.1171000 | $0.1286000 | $0.1171000 |
| 2019-03-02 | $0.1161000 | $0.1165000 | $0.1292000 | $0.1138000 |
| 2019-03-03 | $0.1165000 | $0.1406000 | $0.1423000 | $0.1130000 |
| 2019-03-04 | $0.1406000 | $0.1184000 | $0.1458000 | $0.1138000 |
| 2019-03-05 | $0.1184000 | $0.1158000 | $0.1354000 | $0.1147000 |
| 2019-03-06 | $0.1158000 | $0.1145000 | $0.1180000 | $0.1140000 |
| 2019-03-07 | $0.1145000 | $0.1153000 | $0.1181000 | $0.1133000 |
| 2019-03-08 | $0.1153000 | $0.1150000 | $0.1174000 | $0.1143000 |
| 2019-03-09 | $0.1150000 | $0.1137000 | $0.1304000 | $0.1081000 |
| 2019-03-10 | $0.1183000 | $0.1131000 | $0.1447000 | $0.1005000 |
| 2019-03-11 | $0.1131000 | $0.1773000 | $0.1789000 | $0.1082000 |
| 2019-03-12 | $0.1773000 | $0.1616000 | $0.2264000 | $0.1457000 |
| 2019-03-13 | $0.1616000 | $0.1465000 | $0.1817000 | $0.1318000 |
| 2019-03-14 | $0.1472000 | $0.1360000 | $0.1540000 | $0.1215000 |
| 2019-03-15 | $0.1382000 | $0.1294000 | $0.1508000 | $0.1267000 |
| 2019-03-16 | $0.1294000 | $0.1417000 | $0.1683000 | $0.1332000 |
| 2019-03-17 | $0.1401000 | $0.1375000 | $0.1447000 | $0.1352000 |
| 2019-03-18 | $0.1397000 | $0.1433000 | $0.1715000 | $0.1344000 |
| 2019-03-19 | $0.1433000 | $0.1506000 | $0.1662000 | $0.1443000 |
| 2019-03-20 | $0.1487000 | $0.1479000 | $0.1614000 | $0.1383000 |
| 2019-03-21 | $0.1479000 | $0.1391000 | $0.1471000 | $0.1314000 |
| 2019-03-22 | $0.1397000 | $0.1399000 | $0.1450000 | $0.1399000 |
| 2019-03-23 | $0.1399000 | $0.1460000 | $0.1734000 | $0.1391000 |
| 2019-03-24 | $0.1460000 | $0.1403000 | $0.1444000 | $0.1335000 |
| 2019-03-25 | $0.1403000 | $0.1300000 | $0.1578000 | $0.1284000 |
| 2019-03-26 | $0.1316000 | $0.1309000 | $0.1353000 | $0.1255000 |
| 2019-03-27 | $0.1293000 | $0.1290000 | $0.1486000 | $0.1277000 |
| 2019-03-28 | $0.1290000 | $0.1273000 | $0.1312000 | $0.1199000 |
| 2019-03-29 | $0.1273000 | $0.1301000 | $0.1314000 | $0.1281000 |
| 2019-03-30 | $0.1314000 | $0.1304000 | $0.1404000 | $0.1275000 |
| 2019-03-31 | $0.1304000 | $0.1285000 | $0.1337000 | $0.1278000 |
| 2019-04-01 | $0.1285000 | $0.1248000 | $0.1283000 | $0.1197000 |
| 2019-04-02 | $0.1248000 | $0.1385000 | $0.1534000 | $0.1319000 |
| 2019-04-03 | $0.1385000 | $0.1659000 | $0.1665000 | $0.1128000 |
| 2019-04-04 | $0.1659000 | $0.1581000 | $0.1676000 | $0.1475000 |
| 2019-04-05 | $0.1581000 | $0.1586000 | $0.1814000 | $0.1197000 |
| 2019-04-06 | $0.1586000 | $0.1523000 | $0.2019000 | $0.1523000 |
| 2019-04-07 | $0.1499000 | $0.1540000 | $0.1601000 | $0.1495000 |
| 2019-04-08 | $0.1545000 | $0.1573000 | $0.1702000 | $0.1510000 |
| 2019-04-09 | $0.1546000 | $0.1514000 | $0.1579000 | $0.1491000 |
| 2019-04-10 | $0.1503000 | $0.1548000 | $0.1667000 | $0.1262000 |
| 2019-04-11 | $0.1548000 | $0.1322000 | $0.1569000 | $0.1322000 |
| 2019-04-12 | $0.1322000 | $0.1234000 | $0.1511000 | $0.1207000 |
| 2019-04-13 | $0.1234000 | $0.1202000 | $0.1321000 | $0.1202000 |
| 2019-04-14 | $0.1202000 | $0.1289000 | $0.1355000 | $0.1232000 |
| 2019-04-15 | $0.1289000 | $0.1223000 | $0.1285000 | $0.1213000 |
| 2019-04-16 | $0.1240000 | $0.1244000 | $0.1310000 | $0.1238000 |
| 2019-04-17 | $0.1244000 | $0.1269000 | $0.1280000 | $0.1226000 |
| 2019-04-18 | $0.1325000 | $0.1251000 | $0.1494000 | $0.1065000 |
| 2019-04-19 | $0.1251000 | $0.1353000 | $0.1425000 | $0.1119000 |
| 2019-04-20 | $0.1313000 | $0.1374000 | $0.1385000 | $0.1308000 |
| 2019-04-21 | $0.1406000 | $0.1282000 | $0.1377000 | $0.1046000 |
| 2019-04-22 | $0.1288000 | $0.1308000 | $0.1355000 | $0.1267000 |
| 2019-04-23 | $0.1278000 | $0.1155000 | $0.1431000 | $0.1042000 |
| 2019-04-24 | $0.1155000 | $0.1063000 | $0.1314000 | $0.1014000 |
| 2019-04-25 | $0.1063000 | $0.0978 | $0.1180000 | $0.0935 |
| 2019-04-26 | $0.0978 | $0.0944 | $0.1016000 | $0.0939 |
| 2019-04-27 | $0.0944 | $0.0953 | $0.0967 | $0.0927 |
| 2019-04-28 | $0.0956 | $0.0901 | $0.0976 | $0.0897 |
| 2019-04-29 | $0.0901 | $0.0907 | $0.0953 | $0.0893 |
| 2019-04-30 | $0.0907 | $0.0944 | $0.1066000 | $0.0906 |
| 2019-05-01 | $0.0944 | $0.0928 | $0.1001000 | $0.0909 |
| 2019-05-02 | $0.0928 | $0.1025000 | $0.1025000 | $0.0916 |
| 2019-05-03 | $0.1025000 | $0.1041000 | $0.1139000 | $0.0976 |
| 2019-05-04 | $0.1035000 | $0.1054000 | $0.1070000 | $0.1004000 |
| 2019-05-05 | $0.1040000 | $0.1016000 | $0.1099000 | $0.0956 |
| 2019-05-06 | $0.1016000 | $0.1034000 | $0.1077000 | $0.0883 |
| 2019-05-07 | $0.1034000 | $0.0961 | $0.1009000 | $0.0927 |
| 2019-05-08 | $0.0961 | $0.0994200 | $0.1083000 | $0.0977 |
| 2019-05-09 | $0.0994200 | $0.1031000 | $0.2083000 | $0.0957 |
| 2019-05-10 | $0.0979 | $0.1134000 | $0.1150000 | $0.0994400 |
| 2019-05-11 | $0.1134000 | $0.1155000 | $0.1288000 | $0.1151000 |
| 2019-05-12 | $0.1155000 | $0.1060000 | $0.1139000 | $0.1053000 |
| 2019-05-13 | $0.1060000 | $0.1104000 | $0.1219000 | $0.1079000 |
| 2019-05-14 | $0.1126000 | $0.1086000 | $0.1385000 | $0.0865 |
| 2019-05-15 | $0.1086000 | $0.1048000 | $0.2658000 | $0.1023000 |
| 2019-05-16 | $0.1048000 | $0.0983 | $0.1296000 | $0.0933 |
| 2019-05-17 | $0.1024000 | $0.1006000 | $0.1057000 | $0.0924 |
| 2019-05-18 | $0.1006000 | $0.0973 | $0.1007000 | $0.0844 |
| 2019-05-19 | $0.0842 | $0.1014000 | $0.1128000 | $0.0679 |
| 2019-05-20 | $0.1014000 | $0.0993800 | $0.1064000 | $0.0963 |
| 2019-05-21 | $0.1037000 | $0.1044000 | $0.1082000 | $0.0994300 |
| 2019-05-22 | $0.1044000 | $0.1044000 | $0.1056000 | $0.0990000 |
| 2019-05-23 | $0.1025000 | $0.1063000 | $0.1105000 | $0.1033000 |
| 2019-05-24 | $0.1063000 | $0.1122000 | $0.1173000 | $0.0932 |
| 2019-05-25 | $0.1122000 | $0.1149000 | $0.1155000 | $0.0975 |
| 2019-05-26 | $0.1149000 | $0.1318000 | $0.1374000 | $0.1047000 |
| 2019-05-27 | $0.1318000 | $0.1309000 | $0.1390000 | $0.1281000 |
| 2019-05-28 | $0.1309000 | $0.1249000 | $0.1357000 | $0.1224000 |
| 2019-05-29 | $0.1249000 | $0.1285000 | $0.1368000 | $0.1213000 |
| 2019-05-30 | $0.1285000 | $0.1272000 | $0.1272000 | $0.1181000 |
| 2019-05-31 | $0.1216000 | $0.1266000 | $0.1298000 | $0.1247000 |
| 2019-06-01 | $0.1266000 | $0.1295000 | $0.1302000 | $0.1263000 |
| 2019-06-02 | $0.1280000 | $0.1251000 | $0.1319000 | $0.0949 |
| 2019-06-03 | $0.1294000 | $0.1149000 | $0.1233000 | $0.1143000 |
| 2019-06-04 | $0.1123000 | $0.1089000 | $0.1406000 | $0.0867 |
| 2019-06-05 | $0.1089000 | $0.1157000 | $0.1244000 | $0.1112000 |
| 2019-06-06 | $0.1183000 | $0.1106000 | $0.1195000 | $0.1098000 |
| 2019-06-07 | $0.1106000 | $0.1134000 | $0.1196000 | $0.1126000 |
| 2019-06-08 | $0.1134000 | $0.1121000 | $0.1158000 | $0.1104000 |
| 2019-06-09 | $0.1121000 | $0.1071000 | $0.1092000 | $0.1035000 |
| 2019-06-10 | $0.1071000 | $0.1124000 | $0.1137000 | $0.1092000 |
| 2019-06-11 | $0.1100000 | $0.1130000 | $0.1154000 | $0.1056000 |
| 2019-06-12 | $0.1151000 | $0.1207000 | $0.1240000 | $0.1144000 |
| 2019-06-13 | $0.1236000 | $0.1122000 | $0.1198000 | $0.1081000 |
| 2019-06-14 | $0.1122000 | $0.1134000 | $0.1263000 | $0.1057000 |
| 2019-06-15 | $0.1164000 | $0.1160000 | $0.1198000 | $0.1149000 |
| 2019-06-16 | $0.1160000 | $0.1136000 | $0.1192000 | $0.1109000 |
| 2019-06-17 | $0.1136000 | $0.1164000 | $0.1203000 | $0.1133000 |
| 2019-06-18 | $0.1164000 | $0.1131000 | $0.1163000 | $0.1114000 |
| 2019-06-19 | $0.1131000 | $0.1128000 | $0.1164000 | $0.1124000 |
| 2019-06-20 | $0.1128000 | $0.1090000 | $0.1177000 | $0.1054000 |
| 2019-06-21 | $0.1090000 | $0.1133000 | $0.1193000 | $0.1063000 |
| 2019-06-22 | $0.1127000 | $0.1083000 | $0.1238000 | $0.1052000 |
| 2019-06-23 | $0.1076000 | $0.1094000 | $0.1152000 | $0.1043000 |
| 2019-06-24 | $0.1094000 | $0.1058000 | $0.1132000 | $0.1047000 |
| 2019-06-25 | $0.1058000 | $0.1061000 | $0.1168000 | $0.1057000 |
| 2019-06-26 | $0.1061000 | $0.1069000 | $0.1179000 | $0.0972 |
| 2019-06-27 | $0.1002000 | $0.1391000 | $0.1391000 | $0.0804 |
| 2019-06-28 | $0.1057000 | $0.0954 | $0.1185000 | $0.0950 |
| 2019-06-29 | $0.0930 | $0.1136000 | $0.1496000 | $0.0952 |
| 2019-06-30 | $0.1136000 | $0.1255000 | $0.1332000 | $0.0957 |
| 2019-07-01 | $0.1255000 | $0.1376000 | $0.1441000 | $0.0988 |
| 2019-07-02 | $0.1376000 | $0.1465000 | $0.1722000 | $0.1201000 |
| 2019-07-03 | $0.1465000 | $0.1392000 | $0.1783000 | $0.1122000 |
| 2019-07-04 | $0.1396000 | $0.1252000 | $0.1319000 | $0.1236000 |
| 2019-07-05 | $0.1252000 | $0.1405000 | $0.1415000 | $0.1219000 |
| 2019-07-06 | $0.1405000 | $0.1370000 | $0.1447000 | $0.1298000 |
| 2019-07-07 | $0.1370000 | $0.1330000 | $0.1406000 | $0.1315000 |
| 2019-07-08 | $0.1330000 | $0.1291000 | $0.1439000 | $0.1275000 |
| 2019-07-09 | $0.1291000 | $0.1282000 | $0.1338000 | $0.1259000 |
| 2019-07-10 | $0.1282000 | $0.1239000 | $0.1252000 | $0.1134000 |
| 2019-07-11 | $0.1239000 | $0.1117000 | $0.1175000 | $0.1084000 |
| 2019-07-12 | $0.1186000 | $0.1273000 | $0.1522000 | $0.1079000 |
| 2019-07-13 | $0.1135000 | $0.1132000 | $0.1161000 | $0.1084000 |
| 2019-07-14 | $0.1132000 | $0.1055000 | $0.1066000 | $0.0993900 |
| 2019-07-15 | $0.1055000 | $0.0966 | $0.1140000 | $0.0945 |
| 2019-07-16 | $0.0982 | $0.0867 | $0.0934 | $0.0806 |
| 2019-07-17 | $0.0867 | $0.0958 | $0.0972 | $0.0846 |
| 2019-07-18 | $0.0958 | $0.0963 | $0.1025000 | $0.0907 |
| 2019-07-19 | $0.0952 | $0.0948 | $0.0991100 | $0.0937 |
| 2019-07-20 | $0.0948 | $0.0962 | $0.0996300 | $0.0959 |
| 2019-07-21 | $0.0962 | $0.0956 | $0.0963 | $0.0944 |
| 2019-07-22 | $0.0956 | $0.0929 | $0.0944 | $0.0919 |
| 2019-07-23 | $0.0929 | $0.0901 | $0.0913 | $0.0881 |
| 2019-07-24 | $0.0885 | $0.0948 | $0.0998800 | $0.0904 |
| 2019-07-25 | $0.0948 | $0.0946 | $0.1029000 | $0.0924 |
| 2019-07-26 | $0.0946 | $0.1037000 | $0.1128000 | $0.0923 |
| 2019-07-27 | $0.1037000 | $0.0968 | $0.0985 | $0.0959 |
| 2019-07-28 | $0.0974 | $0.0980 | $0.0993200 | $0.0958 |
| 2019-07-29 | $0.0992400 | $0.1079000 | $0.1135000 | $0.0939 |
| 2019-07-30 | $0.1079000 | $0.1051000 | $0.1120000 | $0.1028000 |
| 2019-07-31 | $0.1051000 | $0.1044000 | $0.1134000 | $0.1044000 |
| 2019-08-01 | $0.1123000 | $0.1067000 | $0.1162000 | $0.1059000 |
| 2019-08-02 | $0.1106000 | $0.1075000 | $0.1107000 | $0.1007000 |
| 2019-08-03 | $0.1024000 | $0.1042000 | $0.1129000 | $0.0992200 |
| 2019-08-04 | $0.1042000 | $0.1018000 | $0.1063000 | $0.1008000 |
| 2019-08-05 | $0.1018000 | $0.0944 | $0.1105000 | $0.0915 |
| 2019-08-06 | $0.0944 | $0.0907 | $0.0964 | $0.0896 |
| 2019-08-07 | $0.0907 | $0.0920 | $0.0959 | $0.0918 |
| 2019-08-08 | $0.0920 | $0.0929 | $0.0947 | $0.0917 |
| 2019-08-09 | $0.0929 | $0.0889 | $0.0926 | $0.0886 |
| 2019-08-10 | $0.0889 | $0.0882 | $0.0897 | $0.0831 |
| 2019-08-11 | $0.0882 | $0.0877 | $0.0914 | $0.0874 |
| 2019-08-12 | $0.0877 | $0.0878 | $0.0887 | $0.0863 |
| 2019-08-13 | $0.0878 | $0.0827 | $0.0850 | $0.0818 |
| 2019-08-14 | $0.0827 | $0.0824 | $0.0838 | $0.0760 |
| 2019-08-15 | $0.0824 | $0.0844 | $0.0876 | $0.0828 |
| 2019-08-16 | $0.0844 | $0.0849 | $0.0869 | $0.0833 |
| 2019-08-17 | $0.0849 | $0.0831 | $0.0843 | $0.0799 |
| 2019-08-18 | $0.0831 | $0.0845 | $0.0846 | $0.0809 |
| 2019-08-19 | $0.0845 | $0.0861 | $0.0902 | $0.0849 |
| 2019-08-20 | $0.0861 | $0.0819 | $0.0877 | $0.0804 |
| 2019-08-21 | $0.0819 | $0.0782 | $0.0793 | $0.0758 |
| 2019-08-22 | $0.0782 | $0.0782 | $0.0802 | $0.0773 |
| 2019-08-23 | $0.0782 | $0.0782 | $0.0813 | $0.0770 |
| 2019-08-24 | $0.0782 | $0.0782 | $0.0785 | $0.0757 |
| 2019-08-25 | $0.0782 | $0.0759 | $0.0790 | $0.0756 |
| 2019-08-26 | $0.0759 | $0.0779 | $0.0784 | $0.0763 |
| 2019-08-27 | $0.0779 | $0.0756 | $0.0770 | $0.0744 |
| 2019-08-28 | $0.0756 | $0.0718 | $0.0730 | $0.0698 |
| 2019-08-29 | $0.0718 | $0.0704 | $0.0717 | $0.0690 |
| 2019-08-30 | $0.0704 | $0.0721 | $0.0727 | $0.0695 |
| 2019-08-31 | $0.0721 | $0.0722 | $0.0730 | $0.0700 |
| 2019-09-01 | $0.0722 | $0.0726 | $0.0742 | $0.0707 |
| 2019-09-02 | $0.0726 | $0.0747 | $0.0778 | $0.0738 |
| 2019-09-03 | $0.0747 | $0.0727 | $0.0787 | $0.0725 |
| 2019-09-04 | $0.0727 | $0.0721 | $0.0740 | $0.0709 |
| 2019-09-05 | $0.0721 | $0.0712 | $0.0724 | $0.0706 |
| 2019-09-06 | $0.0712 | $0.0701 | $0.0726 | $0.0677 |
| 2019-09-07 | $0.0701 | $0.0707 | $0.0731 | $0.0694 |
| 2019-09-08 | $0.0707 | $0.0688 | $0.0724 | $0.0676 |
| 2019-09-09 | $0.0688 | $0.0684 | $0.0693 | $0.0661 |
| 2019-09-10 | $0.0684 | $0.0649 | $0.0675 | $0.0640 |
| 2019-09-11 | $0.0649 | $0.0647 | $0.0684 | $0.0640 |
| 2019-09-12 | $0.0647 | $0.0651 | $0.0681 | $0.0641 |
| 2019-09-13 | $0.0651 | $0.0639 | $0.0665 | $0.0630 |
| 2019-09-14 | $0.0639 | $0.0634 | $0.0666 | $0.0631 |
| 2019-09-15 | $0.0634 | $0.0653 | $0.0672 | $0.0626 |
| 2019-09-16 | $0.0653 | $0.0637 | $0.0658 | $0.0621 |
| 2019-09-17 | $0.0637 | $0.0629 | $0.0649 | $0.0613 |
| 2019-09-18 | $0.0629 | $0.0628 | $0.0674 | $0.0621 |
| 2019-09-19 | $0.0628 | $0.0621 | $0.0654 | $0.0616 |
| 2019-09-20 | $0.0621 | $0.0608 | $0.0629 | $0.0601 |
| 2019-09-21 | $0.0608 | $0.0594 | $0.0613 | $0.0586 |
| 2019-09-22 | $0.0594 | $0.0583 | $0.0618 | $0.0582 |
| 2019-09-23 | $0.0583 | $0.0570 | $0.0577 | $0.0555 |
| 2019-09-24 | $0.0570 | $0.0510 | $0.0520 | $0.0486100 |
| 2019-09-25 | $0.0510 | $0.0489100 | $0.0507 | $0.0478900 |
| 2019-09-26 | $0.0489100 | $0.0461100 | $0.0495800 | $0.0446500 |
| 2019-09-27 | $0.0461100 | $0.0491300 | $0.0536 | $0.0460900 |
| 2019-09-28 | $0.0491300 | $0.0539 | $0.0548 | $0.0480300 |
| 2019-09-29 | $0.0539 | $0.0511 | $0.0533 | $0.0490400 |
| 2019-09-30 | $0.0511 | $0.0498000 | $0.0573 | $0.0481400 |
| 2019-10-01 | $0.0498000 | $0.0497100 | $0.0499600 | $0.0475500 |
| 2019-10-02 | $0.0497100 | $0.0503 | $0.0520 | $0.0488400 |
| 2019-10-03 | $0.0503 | $0.0496400 | $0.0505 | $0.0485700 |
| 2019-10-04 | $0.0496400 | $0.0487600 | $0.0497400 | $0.0474600 |
| 2019-10-05 | $0.0487600 | $0.0487100 | $0.0498500 | $0.0479700 |
| 2019-10-06 | $0.0487100 | $0.0476000 | $0.0478400 | $0.0458700 |
| 2019-10-07 | $0.0476000 | $0.0475700 | $0.0504 | $0.0473200 |
| 2019-10-08 | $0.0475700 | $0.0483300 | $0.0492300 | $0.0466900 |
| 2019-10-09 | $0.0483300 | $0.0503 | $0.0510 | $0.0492400 |
| 2019-10-10 | $0.0503 | $0.0487400 | $0.0507 | $0.0482300 |
| 2019-10-11 | $0.0487400 | $0.0479300 | $0.0485100 | $0.0461100 |
| 2019-10-12 | $0.0479300 | $0.0486500 | $0.0510 | $0.0471600 |
| 2019-10-13 | $0.0486500 | $0.0490300 | $0.0504 | $0.0480400 |
| 2019-10-14 | $0.0490300 | $0.0516 | $0.0522 | $0.0479300 |
| 2019-10-15 | $0.0516 | $0.0500 | $0.0511 | $0.0495300 |
| 2019-10-16 | $0.0500 | $0.0486500 | $0.0512 | $0.0473700 |
| 2019-10-17 | $0.0486500 | $0.0504 | $0.0525 | $0.0477700 |
| 2019-10-18 | $0.0504 | $0.0497500 | $0.0510 | $0.0477600 |
| 2019-10-19 | $0.0497500 | $0.0501 | $0.0509 | $0.0480800 |
| 2019-10-20 | $0.0501 | $0.0489900 | $0.0525 | $0.0478300 |
| 2019-10-21 | $0.0489900 | $0.0484300 | $0.0502 | $0.0462100 |
| 2019-10-22 | $0.0480400 | $0.0469800 | $0.0551 | $0.0463800 |
| 2019-10-23 | $0.0483700 | $0.0399400 | $0.0450300 | $0.0395700 |
| 2019-10-24 | $0.0399400 | $0.0396000 | $0.0429500 | $0.0390800 |
| 2019-10-25 | $0.0396000 | $0.0438800 | $0.0495100 | $0.0427500 |
| 2019-10-26 | $0.0438800 | $0.0458300 | $0.0487900 | $0.0425000 |
| 2019-10-27 | $0.0458300 | $0.0514 | $0.0515 | $0.0433600 |
| 2019-10-28 | $0.0514 | $0.0463900 | $0.0496200 | $0.0426100 |
| 2019-10-29 | $0.0463900 | $0.0440500 | $0.0508 | $0.0427300 |
| 2019-10-30 | $0.0440500 | $0.0433700 | $0.0469500 | $0.0420000 |
| 2019-10-31 | $0.0433700 | $0.0432200 | $0.0466100 | $0.0421200 |
| 2019-11-01 | $0.0432200 | $0.0431500 | $0.0449100 | $0.0425100 |
| 2019-11-02 | $0.0431500 | $0.0488900 | $0.0506 | $0.0419000 |
| 2019-11-03 | $0.0488900 | $0.0570 | $0.0586 | $0.0463800 |
| 2019-11-04 | $0.0570 | $0.0530 | $0.0593 | $0.0525 |
| 2019-11-05 | $0.0530 | $0.0513 | $0.0538 | $0.0499700 |
| 2019-11-06 | $0.0513 | $0.0493500 | $0.0522 | $0.0473000 |
| 2019-11-07 | $0.0493500 | $0.0489900 | $0.0496300 | $0.0476100 |
| 2019-11-08 | $0.0489900 | $0.0495600 | $0.0520 | $0.0454400 |
| 2019-11-09 | $0.0495600 | $0.0494900 | $0.0515 | $0.0487000 |
| 2019-11-10 | $0.0494900 | $0.0508 | $0.0524 | $0.0496600 |
| 2019-11-11 | $0.0508 | $0.0496500 | $0.0515 | $0.0474700 |
| 2019-11-12 | $0.0496500 | $0.0482200 | $0.0513 | $0.0476000 |
| 2019-11-13 | $0.0501 | $0.0484900 | $0.0503 | $0.0383500 |
| 2019-11-14 | $0.0472000 | $0.0447600 | $0.0482100 | $0.0419100 |
| 2019-11-15 | $0.0447600 | $0.0462400 | $0.0472500 | $0.0408200 |
| 2019-11-16 | $0.0462400 | $0.0457200 | $0.0477600 | $0.0434300 |
| 2019-11-17 | $0.0457200 | $0.0447900 | $0.0464100 | $0.0435100 |
| 2019-11-18 | $0.0447900 | $0.0447200 | $0.0463600 | $0.0425900 |
| 2019-11-19 | $0.0447200 | $0.0417300 | $0.0458700 | $0.0414000 |
| 2019-11-20 | $0.0417300 | $0.0433800 | $0.0452400 | $0.0413600 |
| 2019-11-21 | $0.0433800 | $0.0409900 | $0.0428200 | $0.0402200 |
| 2019-11-22 | $0.0409900 | $0.0404000 | $0.0408400 | $0.0382800 |
| 2019-11-23 | $0.0404000 | $0.0424200 | $0.0440400 | $0.0402200 |
| 2019-11-24 | $0.0424200 | $0.0417900 | $0.0428300 | $0.0393600 |
| 2019-11-25 | $0.0417900 | $0.0424000 | $0.0443300 | $0.0401200 |
| 2019-11-26 | $0.0424000 | $0.0414400 | $0.0428100 | $0.0403000 |
| 2019-11-27 | $0.0414400 | $0.0432300 | $0.0448900 | $0.0423300 |
| 2019-11-28 | $0.0432300 | $0.0421200 | $0.0430900 | $0.0410800 |
| 2019-11-29 | $0.0421200 | $0.0412600 | $0.0442900 | $0.0404000 |
| 2019-11-30 | $0.0412600 | $0.0407400 | $0.0410400 | $0.0388400 |
| 2019-12-01 | $0.0407400 | $0.0410400 | $0.0425200 | $0.0394000 |
| 2019-12-02 | $0.0410400 | $0.0410700 | $0.0419500 | $0.0385100 |
| 2019-12-03 | $0.0410700 | $0.0411800 | $0.0416900 | $0.0402300 |
| 2019-12-04 | $0.0411800 | $0.0403600 | $0.0410800 | $0.0385600 |
| 2019-12-05 | $0.0403600 | $0.0417000 | $0.0432600 | $0.0371800 |
| 2019-12-06 | $0.0417000 | $0.0415700 | $0.0446000 | $0.0396800 |
| 2019-12-07 | $0.0415700 | $0.0419300 | $0.0445600 | $0.0411100 |
| 2019-12-08 | $0.0419300 | $0.0423700 | $0.0446400 | $0.0413900 |
| 2019-12-09 | $0.0423700 | $0.0411600 | $0.0438100 | $0.0401300 |
| 2019-12-10 | $0.0411600 | $0.0412300 | $0.0419600 | $0.0397900 |
| 2019-12-11 | $0.0412300 | $0.0413200 | $0.0418300 | $0.0407500 |
| 2019-12-12 | $0.0413200 | $0.0415400 | $0.0417600 | $0.0403200 |
| 2019-12-13 | $0.0415400 | $0.0413900 | $0.0427000 | $0.0410300 |
| 2019-12-14 | $0.0413900 | $0.0417700 | $0.0418400 | $0.0403600 |
| 2019-12-15 | $0.0417700 | $0.0420800 | $0.0422200 | $0.0417200 |
| 2019-12-16 | $0.0420800 | $0.0409000 | $0.0434500 | $0.0400000 |
| 2019-12-17 | $0.0409000 | $0.0414700 | $0.0418100 | $0.0387500 |
| 2019-12-18 | $0.0414700 | $0.0415800 | $0.0692 | $0.0410700 |
| 2019-12-19 | $0.0415800 | $0.0420200 | $0.0501 | $0.0403100 |
| 2019-12-20 | $0.0420200 | $0.0422100 | $0.0494900 | $0.0406300 |
| 2019-12-21 | $0.0422100 | $0.0414500 | $0.0596 | $0.0403100 |
| 2019-12-22 | $0.0414500 | $0.0416500 | $0.0577 | $0.0415000 |
| 2019-12-23 | $0.0416500 | $0.0415400 | $0.0551 | $0.0387600 |
| 2019-12-24 | $0.0415400 | $0.0412400 | $0.0421100 | $0.0406600 |
| 2019-12-25 | $0.0411000 | $0.0404800 | $0.0419200 | $0.0404800 |
| 2019-12-26 | $0.0404800 | $0.0407900 | $0.0446800 | $0.0399300 |
| 2019-12-27 | $0.0407900 | $0.0414200 | $0.0504 | $0.0401100 |
| 2019-12-28 | $0.0414200 | $0.0413400 | $0.0502 | $0.0407500 |
| 2019-12-29 | $0.0413400 | $0.0415100 | $0.0515 | $0.0407700 |
| 2019-12-30 | $0.0415100 | $0.0424700 | $0.0429000 | $0.0395000 |
| 2019-12-31 | $0.0424700 | $0.0411600 | $0.0421700 | $0.0387200 |
| 2020-01-01 | $0.0411600 | $0.0417000 | $0.0499700 | $0.0391900 |
| 2020-01-02 | $0.0417000 | $0.0414500 | $0.0430500 | $0.0381700 |
| 2020-01-03 | $0.0414500 | $0.0417600 | $0.0442600 | $0.0408800 |
| 2020-01-04 | $0.0417600 | $0.0415000 | $0.0439200 | $0.0377400 |
| 2020-01-05 | $0.0415000 | $0.0394500 | $0.0415100 | $0.0376100 |
| 2020-01-06 | $0.0394500 | $0.0389700 | $0.0476600 | $0.0388100 |
| 2020-01-07 | $0.0389700 | $0.0384400 | $0.0436600 | $0.0354200 |
| 2020-01-08 | $0.0384400 | $0.0356400 | $0.0415900 | $0.0324200 |
| 2020-01-09 | $0.0366900 | $0.0366600 | $0.0462800 | $0.0340800 |
| 2020-01-10 | $0.0366600 | $0.0380000 | $0.0416100 | $0.0364500 |
| 2020-01-11 | $0.0380000 | $0.0357900 | $0.0380400 | $0.0347500 |
| 2020-01-12 | $0.0357900 | $0.0369800 | $0.0423800 | $0.0340300 |
| 2020-01-13 | $0.0369800 | $0.0357500 | $0.0401300 | $0.0347000 |
| 2020-01-14 | $0.0386300 | $0.0352100 | $0.0445800 | $0.0305800 |
| 2020-01-15 | $0.0367800 | $0.0360500 | $0.0399200 | $0.0350800 |
| 2020-01-16 | $0.0360500 | $0.0392400 | $0.0399400 | $0.0246800 |
| 2020-01-17 | $0.0392400 | $0.0359400 | $0.0420700 | $0.0323800 |
| 2020-01-18 | $0.0359400 | $0.0358200 | $0.0386700 | $0.0351000 |
| 2020-01-19 | $0.0358200 | $0.0349000 | $0.0391600 | $0.0342000 |
| 2020-01-20 | $0.0349000 | $0.0368700 | $0.0394600 | $0.0295300 |
| 2020-01-21 | $0.0368700 | $0.0349900 | $0.0475500 | $0.0341100 |
| 2020-01-22 | $0.0349900 | $0.0376200 | $0.0384000 | $0.0337200 |
| 2020-01-23 | $0.0376200 | $0.0365200 | $0.0447400 | $0.0327400 |
| 2020-01-24 | $0.0365200 | $0.0344900 | $0.0392100 | $0.0339000 |
| 2020-01-25 | $0.0344900 | $0.0354700 | $0.0372200 | $0.0327200 |
| 2020-01-26 | $0.0354700 | $0.0363900 | $0.0374200 | $0.0351800 |
| 2020-01-27 | $0.0363900 | $0.0380000 | $0.0384400 | $0.0330200 |
| 2020-01-28 | $0.0380000 | $0.0374700 | $0.0447100 | $0.0361600 |
| 2020-01-29 | $0.0374700 | $0.0389100 | $0.0404900 | $0.0328700 |
| 2020-01-30 | $0.0389100 | $0.0403800 | $0.0409500 | $0.0354400 |
| 2020-01-31 | $0.0403800 | $0.0383000 | $0.0412900 | $0.0341900 |
| 2020-02-01 | $0.0383000 | $0.0389500 | $0.0403500 | $0.0349100 |
| 2020-02-02 | $0.0389500 | $0.0375200 | $0.0401400 | $0.0350000 |
| 2020-02-03 | $0.0375200 | $0.0374300 | $0.0393900 | $0.0361300 |
| 2020-02-04 | $0.0374300 | $0.0368700 | $0.0393500 | $0.0358600 |
| 2020-02-05 | $0.0368700 | $0.0360400 | $0.0399800 | $0.0319100 |
| 2020-02-06 | $0.0360400 | $0.0369700 | $0.0392200 | $0.0355100 |
| 2020-02-07 | $0.0369700 | $0.0382500 | $0.0391400 | $0.0356000 |
| 2020-02-08 | $0.0382500 | $0.0376100 | $0.0391000 | $0.0360300 |
| 2020-02-09 | $0.0376100 | $0.0368700 | $0.0410400 | $0.0362600 |
| 2020-02-10 | $0.0368700 | $0.0358800 | $0.0376600 | $0.0346000 |
| 2020-02-11 | $0.0358800 | $0.0371800 | $0.0396400 | $0.0338900 |
| 2020-02-12 | $0.0371800 | $0.0381800 | $0.0411800 | $0.0370500 |
| 2020-02-13 | $0.0381800 | $0.0431800 | $0.0434900 | $0.0370400 |
| 2020-02-14 | $0.0433900 | $0.0403000 | $0.0460000 | $0.0371900 |
| 2020-02-15 | $0.0403000 | $0.0413100 | $0.0449700 | $0.0380400 |
| 2020-02-16 | $0.0413100 | $0.0402000 | $0.0503 | $0.0389100 |
| 2020-02-17 | $0.0402000 | $0.0395900 | $0.0471500 | $0.0369700 |
| 2020-02-18 | $0.0395900 | $0.0390000 | $0.0450100 | $0.0376800 |
| 2020-02-19 | $0.0390000 | $0.0379300 | $0.0404300 | $0.0347600 |
| 2020-02-20 | $0.0379300 | $0.0357400 | $0.0419900 | $0.0339200 |
| 2020-02-21 | $0.0357400 | $0.0372400 | $0.0420900 | $0.0304500 |
| 2020-02-22 | $0.0359900 | $0.0351800 | $0.0362000 | $0.0351800 |
| 2020-02-23 | $0.0351800 | $0.0364400 | $0.0369900 | $0.0362200 |
| 2020-02-24 | $0.0357200 | $0.0390400 | $0.0428100 | $0.0334400 |
| 2020-02-25 | $0.0390400 | $0.0340000 | $0.0403400 | $0.0329800 |
| 2020-02-26 | $0.0340000 | $0.0319200 | $0.0350000 | $0.0310400 |
| 2020-02-27 | $0.0319200 | $0.0317600 | $0.0350200 | $0.0303500 |
| 2020-02-28 | $0.0317600 | $0.0327000 | $0.0374100 | $0.0309500 |
| 2020-02-29 | $0.0327000 | $0.0325600 | $0.0387100 | $0.0308500 |
| 2020-03-01 | $0.0325600 | $0.0318900 | $0.0386400 | $0.0303500 |
| 2020-03-02 | $0.0322900 | $0.0311200 | $0.0343700 | $0.0311200 |
| 2020-03-03 | $0.0311200 | $0.0301200 | $0.0319300 | $0.0044930 |
| 2020-03-04 | $0.0301200 | $0.0307600 | $0.0332500 | $0.0299000 |
| 2020-03-05 | $0.0315900 | $0.0334000 | $0.0377500 | $0.0303100 |
| 2020-03-06 | $0.0334000 | $0.0320600 | $0.0351800 | $0.0278500 |
| 2020-03-07 | $0.0320600 | $0.0323200 | $0.0370400 | $0.0293800 |
| 2020-03-08 | $0.0323200 | $0.0302200 | $0.0336800 | $0.0282800 |
| 2020-03-09 | $0.0302200 | $0.0328100 | $0.0328900 | $0.0281200 |
| 2020-03-10 | $0.0328100 | $0.0308700 | $0.0334700 | $0.0286600 |
| 2020-03-11 | $0.0308700 | $0.0302700 | $0.0333700 | $0.0276500 |
| 2020-03-12 | $0.0302700 | $0.0128300 | $0.0196200 | $0.0109600 |
| 2020-03-13 | $0.0128300 | $0.0156000 | $0.0186400 | $0.0129500 |
| 2020-03-14 | $0.0156000 | $0.0140900 | $0.0187100 | $0.0115600 |
| 2020-03-15 | $0.0140900 | $0.0142500 | $0.0177300 | $0.0128600 |
| 2020-03-16 | $0.0142500 | $0.0138200 | $0.0174100 | $0.0120600 |
| 2020-03-17 | $0.0138200 | $0.0113200 | $0.0180400 | $0.0110000 |
| 2020-03-18 | $0.0113200 | $0.0118500 | $0.0129400 | $0.0114800 |
| 2020-03-19 | $0.0144800 | $0.0117800 | $0.0166900 | $0.0117800 |
| 2020-03-20 | $0.0117800 | $0.0103800 | $0.0115000 | $0.0103800 |
| 2020-03-21 | $0.0114800 | $0.0116500 | $0.0129500 | $0.0110900 |
| 2020-03-22 | $0.0116500 | $0.0109600 | $0.0115400 | $0.0105500 |
| 2020-03-23 | $0.0109600 | $0.0106700 | $0.0130100 | $0.0105400 |
| 2020-03-24 | $0.0119000 | $0.008347 | $0.0121100 | $0.008347 |
| 2020-03-25 | $0.008347 | $0.0101600 | $0.0104600 | $0.008180 |
| 2020-03-26 | $0.0105800 | $0.0108800 | $0.0110200 | $0.0104700 |
| 2020-03-27 | $0.0108800 | $0.0105300 | $0.0106000 | $0.009638 |
| 2020-03-28 | $0.0105300 | $0.0105000 | $0.0108200 | $0.0103200 |
| 2020-03-29 | $0.0105000 | $0.0105300 | $0.0110000 | $0.009882 |
| 2020-03-30 | $0.0105300 | $0.0105700 | $0.0122900 | $0.0101800 |
| 2020-03-31 | $0.0105700 | $0.0105300 | $0.0108600 | $0.0102100 |
| 2020-04-01 | $0.0105300 | $0.0104600 | $0.0115300 | $0.0104600 |
| 2020-04-02 | $0.0104600 | $0.0105500 | $0.0110200 | $0.0100700 |
| 2020-04-03 | $0.0105500 | $0.0105200 | $0.0106600 | $0.0099810 |
| 2020-04-04 | $0.0105200 | $0.0105900 | $0.0108000 | $0.0104500 |
| 2020-04-05 | $0.0105900 | $0.0105100 | $0.0106500 | $0.0103800 |
| 2020-04-06 | $0.0105100 | $0.0105800 | $0.0113900 | $0.0105800 |
| 2020-04-07 | $0.0105800 | $0.0105900 | $0.0108700 | $0.0102300 |
| 2020-04-08 | $0.0105900 | $0.0103900 | $0.0109000 | $0.0103100 |
| 2020-04-09 | $0.0103900 | $0.0106500 | $0.0108000 | $0.0102900 |
| 2020-04-10 | $0.0106500 | $0.0106600 | $0.0108000 | $0.009833 |
| 2020-04-11 | $0.0106600 | $0.0105400 | $0.0108800 | $0.0104700 |
| 2020-04-12 | $0.0105400 | $0.0105800 | $0.0108500 | $0.0101600 |
| 2020-04-13 | $0.0105800 | $0.0105600 | $0.0109100 | $0.0104900 |
| 2020-04-14 | $0.0105600 | $0.0105300 | $0.0107300 | $0.0103200 |
| 2020-04-15 | $0.0105300 | $0.0105400 | $0.0105400 | $0.0100100 |
| 2020-04-16 | $0.0004640 | $0.0108900 | $0.0111000 | $0.0004980 |
| 2020-04-17 | $0.0108900 | $0.0105600 | $0.0109800 | $0.0103400 |
| 2020-04-18 | $0.0105600 | $0.0106100 | $0.0111100 | $0.0103900 |
| 2020-04-19 | $0.0106100 | $0.0105600 | $0.0110600 | $0.0103400 |
| 2020-04-20 | $0.0105600 | $0.0106100 | $0.0106700 | $0.0099900 |
| 2020-04-21 | $0.0106100 | $0.0105600 | $0.0120600 | $0.0104900 |
| 2020-04-22 | $0.0105600 | $0.0106300 | $0.0117000 | $0.0104900 |
| 2020-04-23 | $0.0106300 | $0.0105600 | $0.0112300 | $0.0103400 |
| 2020-04-24 | $0.0105600 | $0.0105100 | $0.0110400 | $0.0104400 |
| 2020-04-25 | $0.0105100 | $0.0105700 | $0.0112400 | $0.0103400 |
| 2020-04-26 | $0.0105700 | $0.0106300 | $0.0115500 | $0.0104700 |
| 2020-04-27 | $0.0106300 | $0.0105900 | $0.0109800 | $0.0104400 |
| 2020-04-28 | $0.0105900 | $0.0106300 | $0.0109400 | $0.0104000 |
| 2020-04-29 | $0.0106300 | $0.0106300 | $0.0124700 | $0.0103700 |
| 2020-04-30 | $0.0106300 | $0.0105400 | $0.0130400 | $0.009674 |
| 2020-05-01 | $0.0105400 | $0.0105100 | $0.0111200 | $0.0102400 |
| 2020-05-02 | $0.0105100 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2020-05-03 | $0.0105100 | $0.0106000 | $0.0109600 | $0.0100700 |
| 2020-05-04 | $0.0106000 | $0.0105700 | $0.0121700 | $0.0103000 |
| 2020-05-05 | $0.0105700 | $0.0105600 | $0.0121000 | $0.0104700 |
| 2020-05-06 | $0.0105600 | $0.0105300 | $0.0113500 | $0.0101600 |
| 2020-05-07 | $0.0105300 | $0.0108000 | $0.0119000 | $0.0104000 |
| 2020-05-08 | $0.0108000 | $0.0108900 | $0.0110800 | $0.0103000 |
| 2020-05-09 | $0.0108900 | $0.0105900 | $0.0108800 | $0.0101100 |
| 2020-05-10 | $0.0105900 | $0.0105700 | $0.0115300 | $0.009609 |
| 2020-05-11 | $0.0105700 | $0.0105400 | $0.0110500 | $0.0099400 |
| 2020-05-12 | $0.0105400 | $0.0105000 | $0.0109400 | $0.0103200 |
| 2020-05-13 | $0.0105000 | $0.0106200 | $0.0123900 | $0.0104400 |
| 2020-05-14 | $0.0106200 | $0.0106700 | $0.0113600 | $0.0103800 |
| 2020-05-15 | $0.0106700 | $0.0106200 | $0.0117300 | $0.0099640 |
| 2020-05-16 | $0.0106200 | $0.0105100 | $0.0110800 | $0.0102300 |
| 2020-05-17 | $0.0105100 | $0.0106400 | $0.0112200 | $0.0103500 |
| 2020-05-18 | $0.0106400 | $0.0106000 | $0.0115700 | $0.0102100 |
| 2020-05-19 | $0.0106000 | $0.0105600 | $0.0113500 | $0.0104600 |
| 2020-05-20 | $0.0105600 | $0.0105600 | $0.0109400 | $0.0101800 |
| 2020-05-21 | $0.0105600 | $0.0105100 | $0.0107800 | $0.0099650 |
| 2020-05-22 | $0.0105100 | $0.0106400 | $0.0108200 | $0.0102700 |
| 2020-05-23 | $0.0106400 | $0.0105600 | $0.0111200 | $0.0103800 |
| 2020-05-24 | $0.0105600 | $0.0104600 | $0.0109900 | $0.009765 |
| 2020-05-25 | $0.0104600 | $0.0105900 | $0.0122800 | $0.0105000 |
| 2020-05-26 | $0.0105900 | $0.0105200 | $0.0115900 | $0.0103500 |
| 2020-05-27 | $0.0105200 | $0.0104900 | $0.0110500 | $0.0104900 |
| 2020-05-28 | $0.0104900 | $0.0105400 | $0.0116900 | $0.0104400 |
| 2020-05-29 | $0.0105400 | $0.0104600 | $0.0109300 | $0.0102700 |
| 2020-05-30 | $0.0104600 | $0.0105700 | $0.0112500 | $0.0104800 |
| 2020-05-31 | $0.0105700 | $0.0105800 | $0.0109600 | $0.0102100 |
| 2020-06-01 | $0.0105800 | $0.0105200 | $0.0115400 | $0.0104200 |
| 2020-06-02 | $0.0105200 | $0.0106700 | $0.0109500 | $0.009809 |
| 2020-06-03 | $0.0106700 | $0.0105400 | $0.0110200 | $0.0104400 |
| 2020-06-04 | $0.0105400 | $0.0104800 | $0.0111700 | $0.0103800 |
| 2020-06-05 | $0.0104800 | $0.0105800 | $0.0106800 | $0.0103000 |
| 2020-06-06 | $0.0105800 | $0.0106400 | $0.0111200 | $0.0104500 |
| 2020-06-07 | $0.0106400 | $0.0105300 | $0.0113100 | $0.0104300 |
| 2020-06-08 | $0.0105300 | $0.0105700 | $0.0112500 | $0.0104700 |
| 2020-06-09 | $0.0105700 | $0.0104600 | $0.0107600 | $0.0101700 |
| 2020-06-10 | $0.0104600 | $0.0104900 | $0.0107800 | $0.0104900 |
| 2020-06-11 | $0.0104900 | $0.0105700 | $0.0106600 | $0.009732 |
| 2020-06-12 | $0.0105700 | $0.0106000 | $0.0111700 | $0.0104100 |
| 2020-06-13 | $0.0106000 | $0.0105200 | $0.0108000 | $0.0103300 |
| 2020-06-14 | $0.0105200 | $0.0105500 | $0.0106400 | $0.0103600 |
| 2020-06-15 | $0.0105500 | $0.0105600 | $0.0111300 | $0.0102800 |
| 2020-06-16 | $0.0105600 | $0.0105700 | $0.0111500 | $0.0103800 |
| 2020-06-17 | $0.0105700 | $0.0105900 | $0.0107800 | $0.0105000 |
| 2020-06-18 | $0.0105900 | $0.0105100 | $0.0106000 | $0.0103200 |
| 2020-06-19 | $0.0105100 | $0.0105100 | $0.0107900 | $0.0103300 |
| 2020-06-20 | $0.0105100 | $0.0105800 | $0.0107600 | $0.0104800 |
| 2020-06-21 | $0.0105800 | $0.0105000 | $0.0107800 | $0.0104100 |
| 2020-06-22 | $0.0105000 | $0.0105600 | $0.0110500 | $0.0105600 |
| 2020-06-23 | $0.0105600 | $0.0105900 | $0.0108800 | $0.0103000 |
| 2020-06-24 | $0.0105900 | $0.0105900 | $0.0106900 | $0.0101300 |
| 2020-06-25 | $0.0105900 | $0.0107200 | $0.0110000 | $0.0104400 |
| 2020-06-26 | $0.0107200 | $0.0105300 | $0.0108100 | $0.0103500 |
| 2020-06-27 | $0.0105300 | $0.0105400 | $0.0108100 | $0.0102700 |
| 2020-06-28 | $0.0105400 | $0.0104900 | $0.0113100 | $0.0104000 |
| 2020-06-29 | $0.0104900 | $0.0105700 | $0.0116700 | $0.0104700 |
| 2020-06-30 | $0.0105700 | $0.0106000 | $0.0106000 | $0.0104200 |
| 2020-07-01 | $0.0106000 | $0.0106200 | $0.0109000 | $0.0104400 |
| 2020-07-02 | $0.0106200 | $0.0105500 | $0.0106400 | $0.0103700 |
| 2020-07-03 | $0.0105500 | $0.0105200 | $0.0106100 | $0.0104300 |
| 2020-07-04 | $0.0105200 | $0.0105100 | $0.0116100 | $0.0104200 |
| 2020-07-05 | $0.0105100 | $0.0105300 | $0.0111700 | $0.0103500 |
| 2020-07-06 | $0.0105300 | $0.0106600 | $0.0110300 | $0.0103800 |
| 2020-07-07 | $0.0106600 | $0.0105500 | $0.0111100 | $0.0103700 |
| 2020-07-08 | $0.0105500 | $0.0106700 | $0.0117000 | $0.0103800 |
| 2020-07-09 | $0.0106700 | $0.0105300 | $0.0107200 | $0.0102600 |
| 2020-07-10 | $0.0105300 | $0.0107700 | $0.0110500 | $0.0101200 |
| 2020-07-11 | $0.0107700 | $0.0105300 | $0.0108100 | $0.0104400 |
| 2020-07-12 | $0.0105300 | $0.0106000 | $0.0107900 | $0.0105100 |
| 2020-07-13 | $0.0106000 | $0.0105300 | $0.0107200 | $0.0103500 |
| 2020-07-14 | $0.0105300 | $0.0104600 | $0.0107400 | $0.0103700 |
| 2020-07-15 | $0.0104600 | $0.0105700 | $0.0109400 | $0.0103900 |
| 2020-07-16 | $0.0105700 | $0.0105900 | $0.0106900 | $0.0104100 |
| 2020-07-17 | $0.0105900 | $0.0106200 | $0.0115400 | $0.0105300 |
| 2020-07-18 | $0.0106200 | $0.0105500 | $0.0111000 | $0.0104600 |
| 2020-07-19 | $0.0105500 | $0.0106000 | $0.0110600 | $0.0104100 |
| 2020-07-20 | $0.0106000 | $0.0106300 | $0.0108100 | $0.0104500 |
| 2020-07-21 | $0.0106300 | $0.0105200 | $0.0110800 | $0.0103300 |
| 2020-07-22 | $0.0105200 | $0.0105900 | $0.0114400 | $0.0105900 |
| 2020-07-23 | $0.0105900 | $0.0105800 | $0.0111500 | $0.0103800 |
| 2020-07-24 | $0.0105800 | $0.0106000 | $0.0109800 | $0.0104100 |
| 2020-07-25 | $0.0106000 | $0.0105800 | $0.0112600 | $0.0104900 |
| 2020-07-26 | $0.0105800 | $0.0107400 | $0.0110400 | $0.0103400 |
| 2020-07-27 | $0.0107400 | $0.0106000 | $0.0119300 | $0.0102700 |
| 2020-07-28 | $0.0106000 | $0.0106100 | $0.0113700 | $0.0101700 |
| 2020-07-29 | $0.0106100 | $0.0105600 | $0.0113300 | $0.0103300 |
| 2020-07-30 | $0.0105600 | $0.0105600 | $0.0115600 | $0.0103400 |
| 2020-07-31 | $0.0105600 | $0.0105600 | $0.0123700 | $0.0104400 |
| 2020-08-01 | $0.0105600 | $0.0105100 | $0.0118100 | $0.0103900 |
| 2020-08-02 | $0.0105100 | $0.0106200 | $0.0114000 | $0.009736 |
| 2020-08-03 | $0.0106200 | $0.0105600 | $0.0118000 | $0.0103400 |
| 2020-08-04 | $0.0105600 | $0.0106300 | $0.0119800 | $0.0103000 |
| 2020-08-05 | $0.0106300 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2020-08-06 | $0.0105800 | $0.0104800 | $0.0110600 | $0.0103600 |
| 2020-08-07 | $0.0104800 | $0.0105600 | $0.0111400 | $0.0103300 |
| 2020-08-08 | $0.0105600 | $0.0105900 | $0.0108300 | $0.0103600 |
| 2020-08-09 | $0.0105900 | $0.0106300 | $0.0107500 | $0.0102800 |
| 2020-08-10 | $0.0106300 | $0.0105900 | $0.0109500 | $0.0103500 |
| 2020-08-11 | $0.0105900 | $0.0104800 | $0.0108200 | $0.0100200 |
| 2020-08-12 | $0.0104800 | $0.0105300 | $0.0109900 | $0.0104100 |
| 2020-08-13 | $0.0105300 | $0.0106100 | $0.0110800 | $0.0104900 |
| 2020-08-14 | $0.0106100 | $0.0106000 | $0.0111900 | $0.0104800 |
| 2020-08-15 | $0.0106000 | $0.0106700 | $0.0107900 | $0.0104400 |
| 2020-08-16 | $0.0106700 | $0.0106100 | $0.0109600 | $0.0104900 |
| 2020-08-17 | $0.0106100 | $0.0105800 | $0.0113200 | $0.0104600 |
| 2020-08-18 | $0.0105800 | $0.0105200 | $0.0107600 | $0.0100400 |
| 2020-08-19 | $0.0105200 | $0.0105800 | $0.0108200 | $0.0102300 |
| 2020-08-20 | $0.0105800 | $0.0105600 | $0.0108000 | $0.0104400 |
| 2020-08-21 | $0.0105600 | $0.0104900 | $0.0106100 | $0.0101400 |
| 2020-08-22 | $0.0104900 | $0.0106200 | $0.0112000 | $0.0105000 |
| 2020-08-23 | $0.0106200 | $0.0106000 | $0.0108400 | $0.0104900 |
| 2020-08-24 | $0.0106000 | $0.0105800 | $0.0108200 | $0.0104600 |
| 2020-08-25 | $0.0105800 | $0.0105400 | $0.0108800 | $0.0100800 |
| 2020-08-26 | $0.0105400 | $0.0105500 | $0.0117000 | $0.0104300 |
| 2020-08-27 | $0.0105500 | $0.0106500 | $0.0112200 | $0.0103100 |
| 2020-08-28 | $0.0106500 | $0.0106100 | $0.0109600 | $0.0103800 |
| 2020-08-29 | $0.0106100 | $0.0105600 | $0.0107900 | $0.0103300 |
| 2020-08-30 | $0.0105600 | $0.0105400 | $0.0113700 | $0.0105400 |
| 2020-08-31 | $0.0105400 | $0.0104900 | $0.0107300 | $0.0103800 |
| 2020-09-01 | $0.0104900 | $0.0105000 | $0.0109700 | $0.0103800 |
| 2020-09-02 | $0.0105000 | $0.0104900 | $0.0110600 | $0.0099160 |
| 2020-09-03 | $0.0104900 | $0.0105800 | $0.0106800 | $0.009361 |
| 2020-09-04 | $0.0105800 | $0.0105700 | $0.0116200 | $0.0102600 |
| 2020-09-05 | $0.0105700 | $0.0106800 | $0.0108800 | $0.0101700 |
| 2020-09-06 | $0.0106800 | $0.0105700 | $0.0108800 | $0.0103600 |
| 2020-09-07 | $0.0105700 | $0.0105900 | $0.0112100 | $0.0104800 |
| 2020-09-08 | $0.0105900 | $0.0105300 | $0.0110400 | $0.0101300 |
| 2020-09-09 | $0.0105300 | $0.0105400 | $0.0108400 | $0.0104300 |
| 2020-09-10 | $0.0105400 | $0.0105500 | $0.0110700 | $0.0103500 |
| 2020-09-11 | $0.0105500 | $0.0107100 | $0.0111300 | $0.0104000 |
| 2020-09-12 | $0.0107100 | $0.0105500 | $0.0121200 | $0.0102400 |
| 2020-09-13 | $0.0105500 | $0.0106400 | $0.0117800 | $0.0102300 |
| 2020-09-14 | $0.0106400 | $0.0106800 | $0.0111100 | $0.0104600 |
| 2020-09-15 | $0.0106800 | $0.0105700 | $0.0107900 | $0.0103600 |
| 2020-09-16 | $0.0105700 | $0.0106300 | $0.0109600 | $0.0103000 |
| 2020-09-17 | $0.0106300 | $0.0106200 | $0.0110500 | $0.0104000 |
| 2020-09-18 | $0.0106200 | $0.0106100 | $0.0107200 | $0.0103900 |
| 2020-09-19 | $0.0106100 | $0.0106400 | $0.0107500 | $0.0104200 |
| 2020-09-20 | $0.0106400 | $0.0105900 | $0.0107000 | $0.009720 |
| 2020-09-21 | $0.0105900 | $0.0105200 | $0.0107300 | $0.0100000 |
| 2020-09-22 | $0.0105200 | $0.0105300 | $0.0107500 | $0.0104300 |
| 2020-09-23 | $0.0105300 | $0.0105500 | $0.0106500 | $0.009521 |
| 2020-09-24 | $0.0105500 | $0.0105300 | $0.0111700 | $0.0103100 |
| 2020-09-25 | $0.0105300 | $0.0105900 | $0.0109100 | $0.0101600 |
| 2020-09-26 | $0.0105900 | $0.0106300 | $0.0118100 | $0.0100900 |
| 2020-09-27 | $0.0106300 | $0.0107800 | $0.0108900 | $0.0103500 |
| 2020-09-28 | $0.0107800 | $0.0105900 | $0.0107000 | $0.0101600 |
| 2020-09-29 | $0.0105900 | $0.0107300 | $0.0107300 | $0.0105200 |
| 2020-09-30 | $0.0107300 | $0.0105600 | $0.0107800 | $0.0104600 |
| 2020-10-01 | $0.0105600 | $0.0106200 | $0.0114700 | $0.0100900 |
| 2020-10-02 | $0.0106200 | $0.0105800 | $0.0107900 | $0.0103700 |
| 2020-10-03 | $0.0105800 | $0.0104500 | $0.0107600 | $0.0103400 |
| 2020-10-04 | $0.0104500 | $0.0106800 | $0.0107800 | $0.0102500 |
| 2020-10-05 | $0.0106800 | $0.0104700 | $0.0109000 | $0.0103600 |
| 2020-10-06 | $0.0104700 | $0.0105000 | $0.0112400 | $0.0101800 |
| 2020-10-07 | $0.0105000 | $0.0105700 | $0.0107800 | $0.0102500 |
| 2020-10-08 | $0.0105700 | $0.0106000 | $0.0109300 | $0.0104900 |
| 2020-10-09 | $0.0106000 | $0.0105100 | $0.0109500 | $0.0105100 |
| 2020-10-10 | $0.0105100 | $0.0106200 | $0.0111900 | $0.0102800 |
| 2020-10-11 | $0.0106200 | $0.0105800 | $0.0108100 | $0.0104700 |
| 2020-10-12 | $0.0105800 | $0.0106200 | $0.0109600 | $0.0103900 |
| 2020-10-13 | $0.0106200 | $0.0105100 | $0.0106300 | $0.0104000 |
| 2020-10-14 | $0.0105100 | $0.0105100 | $0.0107400 | $0.0104000 |
| 2020-10-15 | $0.0105100 | $0.0105900 | $0.0111600 | $0.0104700 |
| 2020-10-16 | $0.0105900 | $0.0105300 | $0.0109900 | $0.0103100 |
| 2020-10-17 | $0.0105300 | $0.0104600 | $0.0110300 | $0.0104600 |
| 2020-10-18 | $0.0104600 | $0.0105900 | $0.0110500 | $0.0104800 |
| 2020-10-19 | $0.0105900 | $0.0105800 | $0.0114000 | $0.0104600 |
| 2020-10-20 | $0.0105800 | $0.0104900 | $0.0118000 | $0.0103700 |
| 2020-10-21 | $0.0104900 | $0.0105100 | $0.0137100 | $0.0101200 |
| 2020-10-22 | $0.0105100 | $0.0102600 | $0.0107800 | $0.009873 |
| 2020-10-23 | $0.0102600 | $0.0106100 | $0.0107400 | $0.0099620 |
| 2020-10-24 | $0.0106100 | $0.0105000 | $0.0108900 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.0104300 | $0.0106900 | $0.0103000 |
| 2020-10-26 | $0.0104300 | $0.0105900 | $0.0109800 | $0.0103200 |
| 2020-10-27 | $0.0105900 | $0.0106400 | $0.0113300 | $0.0103700 |
| 2020-10-28 | $0.0106400 | $0.0105000 | $0.0110300 | $0.0101000 |
| 2020-10-29 | $0.0105000 | $0.0105000 | $0.0113100 | $0.0103700 |
| 2020-10-30 | $0.0105000 | $0.0107200 | $0.0120700 | $0.0104500 |
| 2020-10-31 | $0.0107200 | $0.0106300 | $0.0120100 | $0.0102100 |
| 2020-11-01 | $0.0106300 | $0.0107300 | $0.0117000 | $0.0103200 |
| 2020-11-02 | $0.0107300 | $0.0104500 | $0.0109900 | $0.0103100 |
| 2020-11-03 | $0.0104500 | $0.0106600 | $0.0112200 | $0.0106600 |
| 2020-11-04 | $0.0106600 | $0.0106200 | $0.0110400 | $0.0104800 |
| 2020-11-05 | $0.0106200 | $0.0104500 | $0.0123200 | $0.0104500 |
| 2020-11-06 | $0.0104500 | $0.0106000 | $0.0116900 | $0.0102900 |
| 2020-11-07 | $0.0106000 | $0.0103900 | $0.0106800 | $0.0099420 |
| 2020-11-08 | $0.0103900 | $0.0106900 | $0.0113100 | $0.0103800 |
| 2020-11-09 | $0.0106900 | $0.0105800 | $0.0119600 | $0.0102700 |
| 2020-11-10 | $0.0105800 | $0.0104100 | $0.0107200 | $0.0104100 |
| 2020-11-11 | $0.0104100 | $0.0105200 | $0.0108400 | $0.0103700 |
| 2020-11-12 | $0.0105200 | $0.0106000 | $0.0110900 | $0.0104400 |
| 2020-11-13 | $0.0106000 | $0.0104500 | $0.0112700 | $0.0104500 |
| 2020-11-14 | $0.0104500 | $0.0106100 | $0.0107700 | $0.0101300 |
| 2020-11-15 | $0.0106100 | $0.0107000 | $0.0108600 | $0.0103800 |
| 2020-11-16 | $0.0107000 | $0.0105300 | $0.0117100 | $0.0103700 |
| 2020-11-17 | $0.0105300 | $0.0104300 | $0.0143200 | $0.0104300 |
| 2020-11-18 | $0.0104300 | $0.0110300 | $0.0112100 | $0.0101400 |
| 2020-11-19 | $0.0110300 | $0.0103400 | $0.0112300 | $0.0101600 |
| 2020-11-20 | $0.0103400 | $0.0127000 | $0.0186700 | $0.0104600 |
| 2020-11-21 | $0.0127000 | $0.0112200 | $0.0136500 | $0.0108500 |
| 2020-11-22 | $0.0112200 | $0.0108700 | $0.0151100 | $0.0105100 |
| 2020-11-23 | $0.0108700 | $0.0117700 | $0.0139700 | $0.0106600 |
| 2020-11-24 | $0.0117700 | $0.0116900 | $0.0130300 | $0.0114900 |
| 2020-11-25 | $0.0116900 | $0.0119800 | $0.0121700 | $0.0110500 |
| 2020-11-26 | $0.0119800 | $0.0118500 | $0.0132300 | $0.0108200 |
| 2020-11-27 | $0.0118500 | $0.0116700 | $0.0125200 | $0.0114900 |
| 2020-11-28 | $0.0116700 | $0.0120600 | $0.0140100 | $0.0117100 |
| 2020-11-29 | $0.0120600 | $0.0120100 | $0.0134700 | $0.0116500 |
| 2020-11-30 | $0.0120100 | $0.0118100 | $0.0137800 | $0.0118100 |
| 2020-12-01 | $0.0118100 | $0.0122100 | $0.0140900 | $0.0112800 |
| 2020-12-02 | $0.0122100 | $0.0126900 | $0.0146100 | $0.0117300 |
| 2020-12-03 | $0.0126900 | $0.0122500 | $0.0134200 | $0.0118600 |
| 2020-12-04 | $0.0122500 | $0.0119500 | $0.0121300 | $0.0113900 |
| 2020-12-05 | $0.0119500 | $0.0116900 | $0.0128400 | $0.0114900 |
| 2020-12-06 | $0.0116900 | $0.0116300 | $0.0122100 | $0.0114300 |
| 2020-12-07 | $0.0116300 | $0.0117000 | $0.0124700 | $0.0113200 |
| 2020-12-08 | $0.0117000 | $0.0117300 | $0.0117300 | $0.0109900 |
| 2020-12-09 | $0.0117300 | $0.0118700 | $0.0129800 | $0.0115000 |
| 2020-12-10 | $0.0118700 | $0.0116800 | $0.0120500 | $0.0113200 |
| 2020-12-11 | $0.0116800 | $0.0117200 | $0.0124400 | $0.0113600 |
| 2020-12-12 | $0.0117200 | $0.0116700 | $0.0127900 | $0.0114800 |
| 2020-12-13 | $0.0116700 | $0.0116900 | $0.0120800 | $0.0115000 |
| 2020-12-14 | $0.0116900 | $0.0115600 | $0.0119500 | $0.0115600 |
| 2020-12-15 | $0.0115600 | $0.0116700 | $0.0120500 | $0.0114700 |
| 2020-12-16 | $0.0116700 | $0.0121700 | $0.0134500 | $0.0115300 |
| 2020-12-17 | $0.0121700 | $0.0116400 | $0.0130100 | $0.0102700 |
| 2020-12-18 | $0.0116400 | $0.0120300 | $0.0143400 | $0.0115700 |
| 2020-12-19 | $0.0120300 | $0.0114500 | $0.0128800 | $0.0114500 |
| 2020-12-20 | $0.0114500 | $0.0117300 | $0.0126700 | $0.0105600 |
| 2020-12-21 | $0.0117300 | $0.0113600 | $0.0120500 | $0.0106800 |
| 2020-12-22 | $0.0113600 | $0.0116700 | $0.0131000 | $0.0116700 |
| 2020-12-23 | $0.0116700 | $0.0116200 | $0.0125500 | $0.0111500 |
| 2020-12-24 | $0.0116200 | $0.0118600 | $0.0125700 | $0.0116200 |
| 2020-12-25 | $0.0118600 | $0.0118600 | $0.0128500 | $0.0116100 |
| 2020-12-26 | $0.0118600 | $0.0116400 | $0.0126900 | $0.0111100 |
| 2020-12-27 | $0.0116400 | $0.0118100 | $0.0128600 | $0.0105000 |
| 2020-12-28 | $0.0118100 | $0.0116300 | $0.0124400 | $0.0113600 |
| 2020-12-29 | $0.0116300 | $0.0117700 | $0.0128600 | $0.0114900 |
| 2020-12-30 | $0.0117700 | $0.0115600 | $0.0130000 | $0.0112700 |
| 2020-12-31 | $0.0115600 | $0.0118800 | $0.0130400 | $0.0113000 |
| 2021-01-01 | $0.0118800 | $0.0117600 | $0.0152800 | $0.0114600 |
| 2021-01-02 | $0.0117600 | $0.0115900 | $0.0132000 | $0.0112700 |
| 2021-01-03 | $0.0115900 | $0.0119000 | $0.0125600 | $0.0109100 |
| 2021-01-04 | $0.0119000 | $0.0118500 | $0.0131300 | $0.0108900 |
| 2021-01-05 | $0.0118500 | $0.0115700 | $0.0139600 | $0.0115700 |
| 2021-01-06 | $0.0115700 | $0.0117900 | $0.0136300 | $0.0117900 |
| 2021-01-07 | $0.0117900 | $0.0118400 | $0.0138200 | $0.0114500 |
| 2021-01-08 | $0.0118400 | $0.0117800 | $0.0130000 | $0.0109700 |
| 2021-01-09 | $0.0117800 | $0.0124700 | $0.0124700 | $0.0112700 |
| 2021-01-10 | $0.0124700 | $0.0133700 | $0.0133700 | $0.0107000 |
| 2021-01-11 | $0.0133700 | $0.0113600 | $0.0138400 | $0.0106500 |
| 2021-01-12 | $0.0113600 | $0.0115800 | $0.0122600 | $0.0105600 |
| 2021-01-13 | $0.0115800 | $0.0115900 | $0.0134600 | $0.0112100 |
| 2021-01-14 | $0.0115900 | $0.0117500 | $0.0125300 | $0.0105700 |
| 2021-01-15 | $0.0117500 | $0.0117700 | $0.0125100 | $0.0106700 |
| 2021-01-16 | $0.0117700 | $0.0118900 | $0.0154900 | $0.0108100 |
| 2021-01-17 | $0.0118900 | $0.0118300 | $0.0125400 | $0.0111100 |
| 2021-01-18 | $0.0118300 | $0.0117200 | $0.0128200 | $0.0113500 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0125800 | $0.0111400 |
| 2021-01-20 | $0.0115000 | $0.0117200 | $0.0131400 | $0.0113600 |
| 2021-01-21 | $0.0117200 | $0.0117200 | $0.0129500 | $0.0101800 |
| 2021-01-22 | $0.0117200 | $0.0115500 | $0.0138600 | $0.0112200 |
| 2021-01-23 | $0.0115500 | $0.0118800 | $0.0144500 | $0.0109200 |
| 2021-01-24 | $0.0118800 | $0.0116200 | $0.0129100 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0116200 | $0.0122600 | $0.0109700 |
| 2021-01-26 | $0.0116200 | $0.0117100 | $0.0133300 | $0.0113800 |
| 2021-01-27 | $0.0117100 | $0.0115600 | $0.0121700 | $0.0106500 |
| 2021-01-28 | $0.0115600 | $0.0120400 | $0.0133800 | $0.0110400 |
| 2021-01-29 | $0.0120400 | $0.0119900 | $0.0133600 | $0.0102800 |
| 2021-01-30 | $0.0119900 | $0.0116700 | $0.0133800 | $0.0109800 |
| 2021-01-31 | $0.0116700 | $0.0119300 | $0.0129300 | $0.0109400 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0124100 | $0.0110700 |
| 2021-02-02 | $0.0120700 | $0.0117200 | $0.0135000 | $0.0113700 |
| 2021-02-03 | $0.0117200 | $0.0120600 | $0.0131900 | $0.0113000 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0122000 | $0.0111000 |
| 2021-02-05 | $0.0118300 | $0.0114900 | $0.0137900 | $0.0114900 |
| 2021-02-06 | $0.0114900 | $0.0117800 | $0.0125700 | $0.0109900 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0128300 | $0.0108800 |
| 2021-02-08 | $0.0116600 | $0.0120700 | $0.0153200 | $0.0116100 |
| 2021-02-09 | $0.0120700 | $0.0120900 | $0.0130200 | $0.0111600 |
| 2021-02-10 | $0.0120900 | $0.0125600 | $0.0130100 | $0.0112100 |
| 2021-02-11 | $0.0125600 | $0.0124800 | $0.0134400 | $0.0120000 |
| 2021-02-12 | $0.0124800 | $0.0128100 | $0.0151800 | $0.0118600 |
| 2021-02-13 | $0.0128100 | $0.0122800 | $0.0132200 | $0.0118100 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0136200 | $0.0116800 |
| 2021-02-15 | $0.0121600 | $0.0119800 | $0.0129400 | $0.0119800 |
| 2021-02-16 | $0.0119800 | $0.0127900 | $0.0142600 | $0.0123000 |
| 2021-02-17 | $0.0127900 | $0.0125200 | $0.0140800 | $0.0120000 |
| 2021-02-18 | $0.0125200 | $0.0118700 | $0.0129000 | $0.0118700 |
| 2021-02-19 | $0.0118700 | $0.0123100 | $0.0139800 | $0.0117500 |
| 2021-02-20 | $0.0123100 | $0.0117400 | $0.0128600 | $0.0117400 |
| 2021-02-21 | $0.0117400 | $0.0137900 | $0.0137900 | $0.0120700 |
| 2021-02-22 | $0.0137900 | $0.0124500 | $0.0135300 | $0.0119100 |
| 2021-02-23 | $0.0124500 | $0.0122200 | $0.0141800 | $0.0107600 |
| 2021-02-24 | $0.0122200 | $0.0119400 | $0.0199000 | $0.0119400 |
| 2021-02-25 | $0.0119400 | $0.0122400 | $0.0127100 | $0.0113000 |
| 2021-02-26 | $0.0122400 | $0.0125100 | $0.0129700 | $0.0115800 |
| 2021-02-27 | $0.0125100 | $0.0124700 | $0.0124700 | $0.0115500 |
| 2021-02-28 | $0.0124700 | $0.0126700 | $0.0131300 | $0.0117700 |
| 2021-03-01 | $0.0126700 | $0.0124100 | $0.0139000 | $0.0119100 |
| 2021-03-02 | $0.0124100 | $0.0126100 | $0.0131000 | $0.0116400 |
| 2021-03-03 | $0.0126100 | $0.0126000 | $0.0131000 | $0.0115900 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0130600 | $0.0111200 |
| 2021-03-05 | $0.0120900 | $0.0126800 | $0.0200000 | $0.0107300 |
| 2021-03-06 | $0.0126800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-03-07 | $0.0122200 | $0.0122300 | $0.0132500 | $0.0122300 |
| 2021-03-08 | $0.0122300 | $0.0125800 | $0.0131000 | $0.0120500 |
| 2021-03-09 | $0.0125800 | $0.0126300 | $0.0137300 | $0.0120800 |
| 2021-03-10 | $0.0126300 | $0.0117400 | $0.0134100 | $0.0117400 |
| 2021-03-11 | $0.0117400 | $0.0127200 | $0.0133000 | $0.0121400 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0131700 | $0.0120200 |
| 2021-03-13 | $0.0126000 | $0.0122400 | $0.0140700 | $0.0116200 |
| 2021-03-14 | $0.0122400 | $0.0123900 | $0.0135700 | $0.0112100 |
| 2021-03-15 | $0.0123900 | $0.0128000 | $0.0128000 | $0.0111300 |
| 2021-03-16 | $0.0128000 | $0.0125200 | $0.0142300 | $0.0119500 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0141400 | $0.0117800 |
| 2021-03-18 | $0.0129600 | $0.0121100 | $0.0126800 | $0.0115300 |
| 2021-03-19 | $0.0121100 | $0.0121900 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0121900 | $0.0122000 | $0.0127800 | $0.0116200 |
| 2021-03-21 | $0.0122000 | $0.0120500 | $0.0132000 | $0.0114700 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0124400 | $0.0113600 |
| 2021-03-23 | $0.0119000 | $0.0125000 | $0.0130500 | $0.0119600 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0125500 | $0.0109800 |
| 2021-03-25 | $0.0120300 | $0.0123200 | $0.0128300 | $0.0118100 |
| 2021-03-26 | $0.0123200 | $0.0132100 | $0.0143100 | $0.0126600 |
| 2021-03-27 | $0.0132100 | $0.0128500 | $0.0139700 | $0.0122900 |
| 2021-03-28 | $0.0128500 | $0.0122700 | $0.0133900 | $0.0122700 |
| 2021-03-29 | $0.0122700 | $0.0121000 | $0.0149800 | $0.0121000 |
| 2021-03-30 | $0.0121000 | $0.0123400 | $0.0135200 | $0.0123400 |
| 2021-03-31 | $0.0123400 | $0.0123500 | $0.0129300 | $0.0117600 |
| 2021-04-01 | $0.0123500 | $0.0123300 | $0.0135100 | $0.0117500 |
| 2021-04-02 | $0.0123300 | $0.0129800 | $0.0129800 | $0.0118000 |
| 2021-04-03 | $0.0129800 | $0.0119900 | $0.0125600 | $0.0114100 |
| 2021-04-04 | $0.0119900 | $0.0128100 | $0.0128100 | $0.0122300 |
| 2021-04-05 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0124200 |
| 2021-04-06 | $0.0130100 | $0.0121800 | $0.0145000 | $0.0121800 |
| 2021-04-07 | $0.0121800 | $0.0123100 | $0.0145500 | $0.0117500 |
| 2021-04-08 | $0.0123100 | $0.0139400 | $0.0156800 | $0.0127800 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0145300 | $0.0122000 |
| 2021-04-10 | $0.0133600 | $0.0131500 | $0.0137500 | $0.0125500 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0126000 |
| 2021-04-12 | $0.0132000 | $0.0125700 | $0.0131700 | $0.0125700 |
| 2021-04-13 | $0.0125700 | $0.0127100 | $0.0139800 | $0.0127100 |
| 2021-04-14 | $0.0127100 | $0.0125900 | $0.0132200 | $0.0119600 |
| 2021-04-15 | $0.0125900 | $0.0132800 | $0.0139100 | $0.0126500 |
| 2021-04-16 | $0.0132800 | $0.0129000 | $0.0135100 | $0.0122800 |
| 2021-04-17 | $0.0129000 | $0.0126100 | $0.0138100 | $0.0120100 |
| 2021-04-18 | $0.0126100 | $0.0129400 | $0.0146200 | $0.0118100 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0141200 | $0.0124300 |
| 2021-04-21 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0118400 |
| 2021-04-22 | $0.0129100 | $0.0134500 | $0.0134500 | $0.0119000 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0138200 | $0.0117700 |
| 2021-04-24 | $0.0133100 | $0.0135300 | $0.0140300 | $0.0125300 |
| 2021-04-25 | $0.0135300 | $0.0127700 | $0.0132600 | $0.0122800 |
| 2021-04-26 | $0.0127700 | $0.0135200 | $0.0146000 | $0.0124300 |
| 2021-04-27 | $0.0135200 | $0.0126700 | $0.0137700 | $0.0126700 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0131700 | $0.0126200 |
| 2021-04-29 | $0.0126200 | $0.0128600 | $0.0134000 | $0.0123200 |
| 2021-04-30 | $0.0128600 | $0.0127100 | $0.0144400 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0133000 | $0.0133000 | $0.0127300 |
| 2021-05-02 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0124600 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0120100 |
| 2021-05-04 | $0.0125800 | $0.0122500 | $0.0133100 | $0.0117100 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0143800 | $0.0126500 |
| 2021-05-06 | $0.0132300 | $0.0129800 | $0.0135500 | $0.0124200 |
| 2021-05-07 | $0.0129800 | $0.0132000 | $0.0137700 | $0.0126200 |
| 2021-05-08 | $0.0132000 | $0.0129700 | $0.0141500 | $0.0123800 |
| 2021-05-09 | $0.0129700 | $0.0134100 | $0.0134100 | $0.0122400 |
| 2021-05-10 | $0.0134100 | $0.0357600 | $0.0357600 | $0.0122900 |
| 2021-05-11 | $0.0357600 | $0.0482400 | $0.0568 | $0.0278100 |
| 2021-05-12 | $0.0482400 | $0.0287100 | $0.0440600 | $0.0198000 |
| 2021-05-13 | $0.0287100 | $0.0238600 | $0.0367800 | $0.0228600 |
| 2021-05-14 | $0.0238600 | $0.0264400 | $0.0294300 | $0.0224500 |
| 2021-05-15 | $0.0264400 | $0.0205800 | $0.0252600 | $0.0205800 |
| 2021-05-16 | $0.0205800 | $0.0316100 | $0.0339400 | $0.0195300 |
| 2021-05-17 | $0.0316100 | $0.0304900 | $0.0326600 | $0.0243900 |
| 2021-05-18 | $0.0304900 | $0.0257300 | $0.0300200 | $0.0248700 |
| 2021-05-19 | $0.0257300 | $0.0165500 | $0.0224300 | $0.0143400 |
| 2021-05-20 | $0.0165500 | $0.0182700 | $0.0215200 | $0.0162400 |
| 2021-05-21 | $0.0182700 | $0.0164300 | $0.0179300 | $0.0153100 |
| 2021-05-22 | $0.0164300 | $0.0131200 | $0.0168700 | $0.0127500 |
| 2021-05-23 | $0.0131200 | $0.0121500 | $0.0135400 | $0.0118000 |
| 2021-05-24 | $0.0121500 | $0.0167000 | $0.0194200 | $0.0120400 |
| 2021-05-25 | $0.0167000 | $0.0142000 | $0.0165100 | $0.0130500 |
| 2021-05-26 | $0.0142000 | $0.0161100 | $0.0169000 | $0.0145400 |
| 2021-05-27 | $0.0161100 | $0.0142600 | $0.0161900 | $0.0134900 |
| 2021-05-28 | $0.0142600 | $0.0135600 | $0.0142700 | $0.0117700 |
| 2021-05-29 | $0.0135600 | $0.0121100 | $0.0131500 | $0.0117700 |
| 2021-05-30 | $0.0121100 | $0.0121300 | $0.0128400 | $0.0117700 |
| 2021-05-31 | $0.0121300 | $0.0126800 | $0.0138000 | $0.0119300 |
| 2021-06-01 | $0.0126800 | $0.0121100 | $0.0132100 | $0.0117400 |
| 2021-06-02 | $0.0121100 | $0.0124000 | $0.0127800 | $0.0120200 |
| 2021-06-03 | $0.0124000 | $0.0125500 | $0.0129500 | $0.0117700 |
| 2021-06-04 | $0.0125500 | $0.0114300 | $0.0121600 | $0.0110600 |
| 2021-06-05 | $0.0114300 | $0.0110200 | $0.0113700 | $0.0106600 |
| 2021-06-06 | $0.0110200 | $0.0114600 | $0.0114600 | $0.0107400 |
| 2021-06-07 | $0.0114600 | $0.0104100 | $0.0107500 | $0.0100700 |
| 2021-06-08 | $0.0104100 | $0.0113600 | $0.0123600 | $0.0103600 |
| 2021-06-09 | $0.0113600 | $0.0115900 | $0.0127100 | $0.0112200 |
| 2021-06-10 | $0.0115900 | $0.0110000 | $0.0117400 | $0.0106400 |
| 2021-06-11 | $0.0110000 | $0.0112000 | $0.0119500 | $0.0104600 |
| 2021-06-12 | $0.0112000 | $0.0113700 | $0.0113700 | $0.0106600 |
| 2021-06-13 | $0.0113700 | $0.0113200 | $0.0128800 | $0.0109200 |
| 2021-06-14 | $0.0113200 | $0.0113500 | $0.0121600 | $0.0109400 |
| 2021-06-15 | $0.0113500 | $0.0112500 | $0.0116500 | $0.0108400 |
| 2021-06-16 | $0.0112500 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-06-17 | $0.0115000 | $0.0110400 | $0.0118100 | $0.0106600 |
| 2021-06-18 | $0.0110400 | $0.0111100 | $0.0114700 | $0.0103900 |
| 2021-06-19 | $0.0111100 | $0.0113600 | $0.0117200 | $0.0110100 |
| 2021-06-20 | $0.0113600 | $0.0106800 | $0.0117500 | $0.0106800 |
| 2021-06-21 | $0.0106800 | $0.009496 | $0.0104500 | $0.009179 |
| 2021-06-22 | $0.009496 | $0.0100900 | $0.0104100 | $0.009436 |
| 2021-06-23 | $0.0100900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-25 | $0.0107400 | $0.009794 | $0.009794 | $0.009794 |
| 2021-06-26 | $0.009794 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-28 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-29 | $0.0106900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-06-30 | $0.0111300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-07-01 | $0.0108700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-07-05 | $0.0109400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-08 | $0.0105000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-07-09 | $0.0101900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-10 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-07-11 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-13 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-07-14 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-15 | $0.0101700 | $0.009879 | $0.009879 | $0.009879 |
| 2021-07-16 | $0.009879 | $0.009735 | $0.009735 | $0.009735 |
| 2021-07-17 | $0.009735 | $0.009779 | $0.009779 | $0.009779 |
| 2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009860 |
| 2021-07-19 | $0.009860 | $0.009563 | $0.009563 | $0.009563 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-23 | $0.0100100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-07-24 | $0.0104300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-25 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-07-26 | $0.0109600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-28 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-29 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-30 | $0.0124100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-31 | $0.0130900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-08 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-08-15 | $0.0146000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-16 | $0.0145700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-22 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-23 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-08-25 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-26 | $0.0151900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-29 | $0.0151600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-08-30 | $0.0151300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-31 | $0.0145700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-09-01 | $0.0146200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-09-02 | $0.0151400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-03 | $0.0152800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-09-04 | $0.0155100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-09-05 | $0.0154800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-09-06 | $0.0160500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-09 | $0.0142800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-10 | $0.0143800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-09-11 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-09-12 | $0.0140000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-13 | $0.0142800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-09-14 | $0.0139400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-09-15 | $0.0146100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-09-16 | $0.0149300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-17 | $0.0148100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-18 | $0.0146600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-19 | $0.0149800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-20 | $0.0146500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-21 | $0.0133100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-22 | $0.0126200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-23 | $0.0135100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-24 | $0.0139200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-09-25 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-09-26 | $0.0132400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-09-27 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-09-28 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0144600 | $0.0157800 | $0.0144600 |
| 2021-10-01 | $0.0144600 | $0.0183000 | $0.0240800 | $0.0154100 |
| 2021-10-02 | $0.0183000 | $0.0190700 | $0.0200200 | $0.0166800 |
| 2021-10-03 | $0.0190700 | $0.0207400 | $0.0207400 | $0.0178500 |
| 2021-10-04 | $0.0207400 | $0.0172500 | $0.0211900 | $0.0152800 |
| 2021-10-05 | $0.0172500 | $0.0185400 | $0.0216300 | $0.0175100 |
| 2021-10-06 | $0.0185400 | $0.0177100 | $0.0199200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0182900 | $0.0204400 | $0.0161400 |
| 2021-10-08 | $0.0182900 | $0.0167200 | $0.0188800 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0175900 | $0.0175900 | $0.0170400 |
| 2021-10-10 | $0.0175900 | $0.0164100 | $0.0207900 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0161000 | $0.0172500 | $0.0161000 |
| 2021-10-12 | $0.0161000 | $0.0184800 | $0.0196000 | $0.0151200 |
| 2021-10-13 | $0.0184800 | $0.0177800 | $0.0206500 | $0.0172100 |
| 2021-10-14 | $0.0177800 | $0.0195000 | $0.0218000 | $0.0166300 |
| 2021-10-15 | $0.0195000 | $0.0222100 | $0.0222100 | $0.0191200 |
| 2021-10-16 | $0.0222100 | $0.0182600 | $0.0231300 | $0.0176500 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0178400 |
| 2021-10-18 | $0.0184600 | $0.0179900 | $0.0198500 | $0.0167500 |
| 2021-10-19 | $0.0179900 | $0.0180000 | $0.0192900 | $0.0173600 |
| 2021-10-20 | $0.0180000 | $0.0198100 | $0.0198100 | $0.0171700 |
| 2021-10-21 | $0.0198100 | $0.0174400 | $0.0186900 | $0.0168200 |
| 2021-10-22 | $0.0174400 | $0.0176000 | $0.0176000 | $0.0169900 |
| 2021-10-23 | $0.0176000 | $0.0171700 | $0.0177800 | $0.0165500 |
| 2021-10-24 | $0.0171700 | $0.0158200 | $0.0176500 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0170300 | $0.0189300 | $0.0157700 |
| 2021-10-26 | $0.0170300 | $0.0168900 | $0.0180900 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0140300 | $0.0163700 | $0.0128600 |
| 2021-10-28 | $0.0140300 | $0.0163600 | $0.0163600 | $0.0133300 |
| 2021-10-29 | $0.0163600 | $0.0155700 | $0.0249100 | $0.0143200 |
| 2021-10-30 | $0.0155700 | $0.0148500 | $0.0173300 | $0.0136200 |
| 2021-10-31 | $0.0148500 | $0.0141100 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0141100 | $0.0152400 | $0.0164600 | $0.0134100 |
| 2021-11-02 | $0.0152400 | $0.0158200 | $0.0177100 | $0.0145500 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0151000 |
| 2021-11-04 | $0.0157300 | $0.0165900 | $0.0196600 | $0.0153600 |
| 2021-11-05 | $0.0165900 | $0.0152500 | $0.0164800 | $0.0146400 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0151900 | $0.0164600 | $0.0145600 |
| 2021-11-08 | $0.0151900 | $0.0148600 | $0.0168900 | $0.0148600 |
| 2021-11-09 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0147300 |
| 2021-11-10 | $0.0160700 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0162100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0154000 | $0.0141100 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0154600 | $0.0141700 |
| 2021-11-14 | $0.0148100 | $0.0157200 | $0.0157200 | $0.0150700 |
| 2021-11-15 | $0.0157200 | $0.0146300 | $0.0165400 | $0.0140000 |
| 2021-11-16 | $0.0146300 | $0.0150300 | $0.0156300 | $0.0138300 |
| 2021-11-17 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0138800 |
| 2021-11-18 | $0.0150900 | $0.0125200 | $0.0142300 | $0.0125200 |
| 2021-11-19 | $0.0125200 | $0.0151200 | $0.0151200 | $0.0127900 |
| 2021-11-20 | $0.0151200 | $0.0137500 | $0.0155400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0123300 |
| 2021-11-22 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0135100 | $0.0126600 | $0.0138200 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0142900 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0123800 | $0.0135600 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0113000 |
| 2021-11-27 | $0.0123700 | $0.0109600 | $0.0126100 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0120400 | $0.0121500 | $0.0127200 | $0.0109900 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0108300 |
| 2021-12-01 | $0.0119600 | $0.0114500 | $0.0120200 | $0.0108700 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0101700 |
| 2021-12-03 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0102000 |
| 2021-12-04 | $0.0112700 | $0.009849 | $0.0108300 | $0.008864 |
| 2021-12-05 | $0.009849 | $0.009398 | $0.0113800 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.008594 | $0.0131400 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.009620 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009620 | $0.0106100 | $0.0106100 | $0.009597 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0104700 | $0.009519 |
| 2021-12-10 | $0.0099950 | $0.009438 | $0.0099100 | $0.008966 |
| 2021-12-11 | $0.009438 | $0.009386 | $0.009880 | $0.008892 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.007516 |
| 2021-12-13 | $0.0100200 | $0.0102800 | $0.0163600 | $0.008879 |
| 2021-12-14 | $0.0102800 | $0.0101600 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0101600 | $0.009288 | $0.0102700 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009527 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.009694 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.009372 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.009806 | $0.009806 | $0.008405 |
| 2021-12-20 | $0.009806 | $0.0103200 | $0.0126700 | $0.008444 |
| 2021-12-21 | $0.0103200 | $0.009783 | $0.0107600 | $0.009294 |
| 2021-12-22 | $0.009783 | $0.0102100 | $0.0107000 | $0.009237 |
| 2021-12-23 | $0.0102100 | $0.009149 | $0.0106700 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.0106800 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009582 | $0.0100900 | $0.009078 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009142 |
| 2021-12-27 | $0.009650 | $0.0111600 | $0.0126800 | $0.009129 |
| 2021-12-28 | $0.0111600 | $0.009507 | $0.0104600 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.008830 | $0.0102200 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.009897 | $0.009897 | $0.008483 |
| 2021-12-31 | $0.009897 | $0.009239 | $0.009701 | $0.008316 |
| 2022-01-01 | $0.009239 | $0.0100200 | $0.0100200 | $0.009547 |
| 2022-01-02 | $0.0100200 | $0.0118300 | $0.0132500 | $0.007569 |
| 2022-01-03 | $0.0118300 | $0.0102200 | $0.0116100 | $0.0102200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.008687 |
| 2022-01-06 | $0.009555 | $0.009050 | $0.009481 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.008309 | $0.008724 | $0.007478 |
| 2022-01-08 | $0.008309 | $0.008754 | $0.009171 | $0.008337 |
| 2022-01-09 | $0.008754 | $0.007955 | $0.008793 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008121 | $0.008549 | $0.007694 |
| 2022-01-12 | $0.008121 | $0.008784 | $0.009223 | $0.007906 |
| 2022-01-13 | $0.008784 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.008618 | $0.008618 | $0.007756 |
| 2022-01-16 | $0.008618 | $0.007758 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.008023 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.008023 | $0.008475 | $0.008475 | $0.007203 |
| 2022-01-19 | $0.008475 | $0.007085 | $0.008335 | $0.006668 |
| 2022-01-20 | $0.007085 | $0.007325 | $0.009360 | $0.006918 |
| 2022-01-21 | $0.007325 | $0.006200 | $0.006929 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005612 | $0.007717 | $0.0045600 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.006169 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005505 | $0.006239 | $0.005138 |
| 2022-01-25 | $0.005505 | $0.005177 | $0.005546 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005950 | $0.0040910 |
| 2022-01-28 | $0.005207 | $0.005662 | $0.008681 | $0.0049070 |
| 2022-01-29 | $0.005662 | $0.0049640 | $0.005728 | $0.0049640 |
| 2022-01-31 | $0.0049280 | $0.005389 | $0.005774 | $0.005004 |
| 2022-02-01 | $0.005389 | $0.005808 | $0.005808 | $0.005034 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005226 | $0.005599 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.006627 | $0.005799 |
| 2022-02-07 | $0.005938 | $0.006579 | $0.007018 | $0.005702 |
| 2022-02-08 | $0.006579 | $0.009257 | $0.009257 | $0.006612 |
| 2022-02-09 | $0.009257 | $0.007552 | $0.009329 | $0.007108 |
| 2022-02-10 | $0.007552 | $0.006965 | $0.007400 | $0.006530 |
| 2022-02-11 | $0.006965 | $0.005936 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006336 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006336 | $0.006731 | $0.007152 | $0.005890 |
| 2022-02-14 | $0.006731 | $0.006383 | $0.008085 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.007132 | $0.0107000 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.007462 | $0.008340 | $0.006584 |
| 2022-02-17 | $0.007462 | $0.006487 | $0.006893 | $0.006082 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.007599 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006016 | $0.006417 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.006144 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005357 | $0.006506 | $0.0049750 |
| 2022-02-23 | $0.005357 | $0.005963 | $0.005963 | $0.005218 |
| 2022-02-24 | $0.005963 | $0.0049860 | $0.006137 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005494 | $0.005494 | $0.005101 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.006262 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005183 | $0.005615 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.005037 | $0.0042620 |
| 2022-03-09 | $0.0046500 | $0.005875 | $0.005875 | $0.0046160 |
| 2022-03-10 | $0.005875 | $0.0049050 | $0.005886 | $0.0048930 |
Markets
RChain Crypto Market
| Pair | Exchange |
|---|---|
| REV/BTC | abcc |
| REV/USDT | bhex |
| REV/USDT | bilaxy |
| REV/BTC | bitexbook |
| REV/BTC | bitflip |
| REV/EUR | bitflip |
| REV/RUB | bitflip |
| REV/UAH | bitflip |
| REV/USD | bitflip |
| REV/USDT | bitforex |
| REV/USDT | bitmart |
| REV/BTC | bittrex |
| REV/USDT | bittrex |
| REV/BTC | btcalpha |
| REV/USDT | btcalpha |
| REV/BTC | ccex |
| REV/DOGE | ccex |
| REV/LTC | ccex |
| REV/USD | ccex |
| REV/USDT | coinsbit |
| REV/USDT | crex24 |
| REV/BTC | cryptopia |
| REV/DOGE | cryptopia |
| REV/LTC | cryptopia |
| REV/BTC | digifinex |
| REV/ETH | digifinex |
| REV/USDT | digifinex |
| REV/ETH | ethermium |
| REV/BTC | hitbtc |
| REV/ETH | hitbtc |
| REV/USDT | hitbtc |
| REV/ETH | idex |
| REV/IDR | indodax |
| REV/BTC | kucoin |
| REV/ETH | kucoin |
| REV/USDT | kucoin |
| REV/BTC | kuna |
| REV/BTC | livecoin |
| REV/ETH | livecoin |
| REV/BTC | mercatox |
| REV/USDT | nominex |
| REV/BTC | okex |
| REV/ETH | okex |
| REV/USDT | okex |
| REV/BTC | p2pb2b |
| REV/ETH | p2pb2b |
| REV/USD | p2pb2b |
| REV/USDT | p2pb2b |
| REV/KRW | probit |
| REV/USDT | probit |
| REV/USD | simex |
| REV/USDT | stocksexchange |
| REV/BTC | yobit |
| REV/DOGE | yobit |
| REV/ETH | yobit |
| REV/RUR | yobit |
| REV/USD | yobit |
| REV/WAVES | yobit |
Description
RChain Crypto ICO Description
Revain is a platform that will leverage the Ethereum blockchain to implement a review mechanism that doesn't require a third-party to be involved. In order to avoid third-party involvement while keeping track of the review's quality, the Revain review mechanism will be composed of two phases. In the first phase, there is a filtering layer that is applied by a machine using AI (RAF & Tone Analyzer utilities), and then a second layer is applied by the company to either decide if the review is accepted or not. This mechanism also allows saving part of a review in an RSS smart contract (Review snapshots storage) making reviews immutable.
The Revain platform, differently from other blockchains will have two tokens, the R token, and the RVN token. The R token will be used to gather funds during the ICO and to exchange it for other cryptocurrencies. On the other hand, the RVN token will be used exclusively inside the Revain platform, to reward users/companies for quality reviews and to penalize those who write unconstructive reviews. A fixed value of 0,0001 Bitcoin is attributed to the RVN token, enabling RVN tokens to be converted for the R tokens within the platform. The conversion is calculated by dividing the actual price of the R token (in BTC) for 0,0001 Bitcoin and then multiplying that value by the number of RVN tokens that a certain user possesses.
Revain recently replaced the smart contract and made an automatic swap from the coin (R) to coin (REV) in the ratio of 1:1 for all existing token holders. For more information regarding the swap, please click here.
Technology
RChain Crypto Technology
Sorry, detailed technology about RChain is not currently available
Features
RChain Crypto Features
Sorry, detailed features about RChain is not currently available
ICO Status
RChain ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-21
End Date
2017-09-04
Fund Raised (BTC)
8,230,000 USD; 2,108 BTC
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
654
Legal Advisers
N/A
White Paper
N/A
A new generation feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it!
Distribution and usage of proceeds:
55% marketing, 15% R&D, 20% team, 5% infrastructure, 5 indirect
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer