pwr Coin Values pwr
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCelsius Crypto Coin Rank 73
Website
r/Celsius
238,863,520 pwr
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Celsius
Celsius valuesUSD Price $ 0.2570
$ 0.2570
Celsius BTC Price 0.00002657
0.00002657
Celsius 24h Vol $ 1,025,037
$ 1,025,037
Celsius Market Cap $ 61,399,739
$ 61,399,739
24h Vol
106 BTC 1 H
-2.32 %
24 H
14.42 %
7 d
54.65 %
Today Celsius price in US dollars is currently
0.2570
USD, and if converted to Bitcoin is
0.00002657
BTC. A total of 6,347 coin's are currently circulating in the Market. Celsius prices are currently experiencing a change of 14.42 %, check all cryptocurrency. Over the past 24 hours 0.010 M US dollars Celsius has been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio if you wish.
pwr Charts
Celsius Price Charts
pwr High/Low Price Chart
Celsius Price High/Low Price Chart
Historical Data
Celsius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0000670 | $0.0000070 | $0.0000680 | $0.0000070 |
| 2020-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-08 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2020-04-09 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-11 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-04-12 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2020-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-23 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000080 |
| 2020-04-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000080 |
| 2020-04-26 | $0.0000150 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2020-04-27 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-04-28 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-04-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-10 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-21 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-31 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-16 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-23 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-21 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-10-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-05 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-11 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-20 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-24 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-26 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-12-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-16 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-12-17 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-12-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-22 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-12-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-12-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-12-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-12-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-12-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-01-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-01-02 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-06 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-01-08 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-01-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-01-10 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-01-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-13 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-14 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-01-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-19 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-21 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-01-22 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-23 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-27 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-01-28 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-02-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-02 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-02-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-08 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-02-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-02-11 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-02-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-02-16 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-17 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-19 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-02-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-02-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-02-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-02-23 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-24 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-02-25 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-26 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-02-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-02-28 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-03-01 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-03-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-03 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-03-04 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-05 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-03-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-03-07 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-03-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-12 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-03-13 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-03-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-03-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-16 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-03-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-03-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-21 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-03-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-03-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-26 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-03-27 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-28 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-29 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-30 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-03-31 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-04-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-04-08 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-10 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-04-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-04-13 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-04-14 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-04-16 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-04-18 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-04-19 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-04-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-04-21 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-04-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-04-23 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-04-24 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-04-25 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-04-26 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-04-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-04-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-04-29 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-04-30 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-05-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-05-04 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-05-05 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-06 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-05-07 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-05-08 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-05-09 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-10 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-05-11 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-05-12 | $0.0000570 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-05-15 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-05-16 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-05-17 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-05-18 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-05-19 | $0.0000430 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-05-21 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-23 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-24 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-25 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-05-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-28 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-29 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-30 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-31 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-06-04 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-07 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-06-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-06-09 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-12 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-13 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-06-14 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-06-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-18 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-21 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-06-22 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-06-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-06-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-06-25 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-06-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-06-27 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-06-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-06-29 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-30 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-01 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-23 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-26 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-07-27 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-30 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-08-01 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-08-02 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-08-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-08-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-08-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-08-06 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-08-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-08-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-08-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
Markets
Celsius Crypto Market
| Pair | Exchange |
|---|---|
| PWR/BTC | crex24 |
| PWR/ETH | mercatox |
| PWR/BTC | yobit |
Description
Celsius Crypto ICO Description
PWR Coin is a hybrid cryptocurrency that features POS and POW utilizing the NIST5 algorithm. Recent developments include the coin getting entirely new development and management teams in place. PWR coin benefits from a dedicated, loyal and vibrant social community that has been growing since launch in 2016.
Technology
Celsius Crypto Technology
POW Block reward reduction:
Blocks 0 to 10: Airdrop PWR
Blocks 10 to 100 = 0 PWR
Blocks 101 to 43100 = 350 PWR
Blocks 43101 to 86400 = 230 PWR
POS Block reward reduction:
Blocks: 86000-86400: 5 PWR (Warm-Up)
Blocks: 86400-100800: 10 PWR (1 Stage)
Blocks: 100800-115200: 25 PWR (2 Stage)
Blocks: 115200-129600: 50 PWR (3 Stage)
Blocks: 129600-144000: 100 PWR (Full Power)
Blocks: 144000-158400: 20 PWR (5 Stage)
Blocks: 158400-172800: 15 PWR (6 Stage)
Blocks: 172800 > 5% Fixed Yearly
Features
Celsius Crypto Features
Sorry, detailed features about Celsius is not currently available
Celsius News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer