ICON - Live ICON price and market cap

ICON Crypto Coin Rank 71

Website

546,098,616 sfu

24h Vol

3,541 BTC

1 H

-0.9 %

24 H

1.58 %

7 d

9.7 %

Today ICON price in US dollars is currently 0.3543 USD, and if converted to Bitcoin is 0.00003663 BTC. A total of 20,003 coin's are currently circulating in the Market. ICON prices are currently experiencing a change of 1.58 %, check all cryptocurrency. Over the past 24 hours 0.343 M US dollars ICON has been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ICON

Symbol

sfu

Algorithm

ETH Token

BTC Price

0.00003663 BTC

BTC Market

20,003 BTC

BTC 24h Vol

3,541 BTC

Total Coins Mined

546,098,616 sfu

-0.9 %

24h

1.58 %

9.7 %

Twitter

ICON

Facebook

ICON

sfu Charts

sfu High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.0592	$0.0606	$0.0612	$0.0597
2018-07-19	$0.0606	$0.0532	$0.0615	$0.0510
2018-07-20	$0.0532	$0.0507	$0.0528	$0.0498700
2018-07-21	$0.0507	$0.0483600	$0.0562	$0.0482100
2018-07-22	$0.0483600	$0.0467600	$0.0554	$0.0466100
2018-07-23	$0.0467600	$0.0490900	$0.0505	$0.0423700
2018-07-24	$0.0490900	$0.0532	$0.0579	$0.0532
2018-07-25	$0.0532	$0.0526	$0.0539	$0.0515
2018-07-26	$0.0526	$0.0512	$0.0527	$0.0509
2018-07-27	$0.0512	$0.0538	$0.0544	$0.0526
2018-07-28	$0.0538	$0.0528	$0.0568	$0.0520
2018-07-29	$0.0528	$0.0526	$0.0537	$0.0522
2018-07-30	$0.0526	$0.0523	$0.0564	$0.0519
2018-07-31	$0.0523	$0.0503	$0.0511	$0.0491200
2018-08-01	$0.0503	$0.0528	$0.0571	$0.0487900
2018-08-02	$0.0528	$0.0528	$0.0566	$0.0514
2018-08-03	$0.0528	$0.0545	$0.0556	$0.0519
2018-08-04	$0.0545	$0.0526	$0.0533	$0.0514
2018-08-05	$0.0526	$0.0712	$0.2042000	$0.0523
2018-08-06	$0.0712	$0.0767	$0.1413000	$0.0674
2018-08-07	$0.0767	$0.0812	$0.1008000	$0.0739
2018-08-08	$0.0812	$0.0728	$0.0849	$0.0689
2018-08-09	$0.0728	$0.0725	$0.0884	$0.0636
2018-08-10	$0.0725	$0.0681	$0.0691	$0.0678
2018-08-11	$0.0681	$0.0612	$0.0777	$0.0610
2018-08-12	$0.0612	$0.0699	$0.0790	$0.0618
2018-08-13	$0.0699	$0.0698	$0.0776	$0.0690
2018-08-14	$0.0698	$0.0914	$0.1242000	$0.0691
2018-08-15	$0.0914	$0.0835	$0.0935	$0.0779
2018-08-16	$0.0835	$0.0838	$0.0916	$0.0835
2018-08-17	$0.0838	$0.0830	$0.0892	$0.0825
2018-08-18	$0.0830	$0.0799	$0.0810	$0.0794
2018-08-19	$0.0799	$0.0719	$0.0818	$0.0715
2018-08-20	$0.0719	$0.0707	$0.0736	$0.0690
2018-08-21	$0.0707	$0.0643	$0.0745	$0.0634
2018-08-22	$0.0643	$0.0640	$0.0719	$0.0630
2018-08-23	$0.0640	$0.0653	$0.0749	$0.0653
2018-08-24	$0.0653	$0.0672	$0.0758	$0.0670
2018-08-25	$0.0672	$0.0672	$0.0709	$0.0672
2018-08-26	$0.0672	$0.0669	$0.0669	$0.0669
2018-08-27	$0.0655	$0.0685	$0.0785	$0.0674
2018-08-28	$0.0685	$0.0694	$0.0765	$0.0692
2018-08-29	$0.0694	$0.0741	$0.0800	$0.0689
2018-08-30	$0.0740	$0.0797	$0.0911	$0.0685
2018-08-31	$0.0797	$0.0880	$0.0917	$0.0794
2018-09-01	$0.0880	$0.0854	$0.1008000	$0.0844
2018-09-02	$0.0854	$0.0895	$0.1008000	$0.0860
2018-09-03	$0.0895	$0.0875	$0.0944	$0.0854
2018-09-04	$0.0875	$0.0859	$0.0914	$0.0849
2018-09-05	$0.0859	$0.0779	$0.0804	$0.0772
2018-09-06	$0.0779	$0.0753	$0.0782	$0.0749
2018-09-07	$0.0753	$0.0746	$0.0769	$0.0739
2018-09-08	$0.0747	$0.0716	$0.0744	$0.0714
2018-09-09	$0.0677	$0.0653	$0.0674	$0.0653
2018-09-10	$0.0657	$0.0649	$0.0683	$0.0646
2018-09-11	$0.0649	$0.0645	$0.0667	$0.0643
2018-09-12	$0.0645	$0.0653	$0.0684	$0.0648
2018-09-13	$0.0653	$0.0581	$0.0701	$0.0579
2018-09-14	$0.0581	$0.0587	$0.0676	$0.0579
2018-09-15	$0.0587	$0.0589	$0.0659	$0.0582
2018-09-16	$0.0589	$0.0645	$0.0663	$0.0582
2018-09-17	$0.0645	$0.0564	$0.0636	$0.0560
2018-09-18	$0.0564	$0.0578	$0.0641	$0.0567
2018-09-19	$0.0578	$0.0583	$0.0614	$0.0577
2018-09-20	$0.0583	$0.0591	$0.0612	$0.0587
2018-09-21	$0.0591	$0.0611	$0.0634	$0.0605
2018-09-22	$0.0611	$0.0601	$0.0663	$0.0601
2018-09-23	$0.0601	$0.0603	$0.0662	$0.0599
2018-09-24	$0.0603	$0.0614	$0.0645	$0.0586
2018-09-25	$0.0614	$0.0574	$0.0611	$0.0574
2018-09-26	$0.0575	$0.0577	$0.0679	$0.0575
2018-09-27	$0.0577	$0.0599	$0.0610	$0.0596
2018-09-28	$0.0599	$0.0595	$0.0595	$0.0595
2018-09-29	$0.0595	$0.0592	$0.0592	$0.0592
2018-09-30	$0.0592	$0.0594	$0.0594	$0.0594
2018-10-01	$0.0594	$0.0592	$0.0592	$0.0592
2018-10-02	$0.0592	$0.0585	$0.0585	$0.0585
2018-10-03	$0.0585	$0.0493400	$0.0582	$0.0493400
2018-10-04	$0.0493400	$0.0438200	$0.0500	$0.0438200
2018-10-05	$0.0438200	$0.0441700	$0.0441700	$0.0441700
2018-10-06	$0.0441700	$0.0438900	$0.0438900	$0.0438900
2018-10-07	$0.0438900	$0.0439600	$0.0439600	$0.0439600
2018-10-08	$0.0439700	$0.0442200	$0.0442900	$0.0442200
2018-10-09	$0.0442200	$0.0441000	$0.0441000	$0.0441000
2018-10-10	$0.0441000	$0.0437600	$0.0437600	$0.0437600
2018-10-11	$0.0437600	$0.0412900	$0.0412900	$0.0412900
2018-10-12	$0.0412900	$0.0415700	$0.0415700	$0.0415700
2018-10-13	$0.0415800	$0.0416800	$0.0416800	$0.0416800
2018-10-14	$0.0416800	$0.0417500	$0.0417500	$0.0417500
2018-10-15	$0.0417500	$0.0439700	$0.0439700	$0.0439700
2018-10-16	$0.0703	$0.0316400	$0.0701	$0.0316400
2018-10-17	$0.0437800	$0.0526	$0.0526	$0.0437200
2018-10-18	$0.0526	$0.0519	$0.0519	$0.0519
2018-10-19	$0.0519	$0.0518	$0.0518	$0.0518
2018-10-20	$0.0518	$0.0519	$0.0519	$0.0519
2018-10-21	$0.0308600	$0.0307200	$0.0308200	$0.0307200
2018-10-22	$0.0521	$0.0519	$0.0519	$0.0519
2018-10-23	$0.0519	$0.0518	$0.0518	$0.0518
2018-10-24	$0.0518	$0.0648	$0.0712	$0.0518
2018-10-25	$0.0648	$0.1868000	$0.1868000	$0.0646
2018-10-26	$0.1868000	$0.1162000	$0.1866000	$0.0743
2018-10-27	$0.1162000	$0.1165000	$0.1165000	$0.1165000
2018-10-28	$0.1165000	$0.1812000	$0.1812000	$0.0809
2018-10-29	$0.0305600	$0.0652	$0.0652	$0.0293500
2018-10-30	$0.1768000	$0.1009000	$0.1767000	$0.1009000
2018-10-31	$0.1009000	$0.1015000	$0.1015000	$0.1015000
2018-11-01	$0.0659	$0.0662	$0.0662	$0.0662
2018-11-02	$0.1021000	$0.1714000	$0.1714000	$0.1023000
2018-11-03	$0.1714000	$0.1705000	$0.1709000	$0.1705000
2018-11-04	$0.0656	$0.0338100	$0.0695	$0.0338100
2018-11-05	$0.1729000	$0.1720000	$0.1720000	$0.1720000
2018-11-06	$0.1720000	$0.0778	$0.1733000	$0.0778
2018-11-07	$0.0778	$0.0803	$0.0803	$0.0784
2018-11-08	$0.0727	$0.0507	$0.0704	$0.0507
2018-11-09	$0.0709	$0.0702	$0.0702	$0.0702
2018-11-10	$0.0702	$0.0704	$0.0704	$0.0704
2018-11-11	$0.0704	$0.0705	$0.0705	$0.0705
2018-11-12	$0.0705	$0.0701	$0.0701	$0.0701
2018-11-13	$0.0701	$0.0697	$0.0697	$0.0697
2018-11-14	$0.0697	$0.0632	$0.0632	$0.0632
2018-11-15	$0.0632	$0.0621	$0.0621	$0.0621
2018-11-16	$0.0621	$0.0615	$0.0615	$0.0615
2018-11-17	$0.0615	$0.0613	$0.0613	$0.0613
2018-11-18	$0.0613	$0.0618	$0.0618	$0.0618
2018-11-19	$0.0618	$0.0529	$0.0529	$0.0529
2018-11-20	$0.0529	$0.0488600	$0.0488600	$0.0488600
2018-11-21	$0.0488600	$0.0505	$0.0505	$0.0505
2018-11-22	$0.0505	$0.0475300	$0.0475300	$0.0475300
2018-11-23	$0.0475300	$0.0289300	$0.0477800	$0.0289300
2018-11-24	$0.0289300	$0.0256700	$0.0256700	$0.0256700
2018-11-25	$0.0256700	$0.0266700	$0.0266700	$0.0266700
2018-11-26	$0.0266700	$0.0252100	$0.0252100	$0.0252100
2018-11-27	$0.0252100	$0.0254600	$0.0254600	$0.0254600
2018-11-28	$0.0165300	$0.0184300	$0.0184300	$0.0184300
2018-11-29	$0.0284000	$0.0285500	$0.0285500	$0.0285500
2018-11-30	$0.0285500	$0.0267000	$0.0267000	$0.0267000
2018-12-01	$0.0169300	$0.0177700	$0.0177700	$0.0177700
2018-12-02	$0.0279600	$0.0276000	$0.0276000	$0.0276000
2018-12-03	$0.0276000	$0.0257800	$0.0257800	$0.0257800
2018-12-04	$0.0257800	$0.0263000	$0.0263000	$0.0263000
2018-12-05	$0.0164700	$0.0650	$0.0650	$0.0152400
2018-12-06	$0.0682	$0.0636	$0.0636	$0.0636
2018-12-07	$0.0636	$0.0624	$0.0624	$0.0624
2018-12-08	$0.0624	$0.0632	$0.0632	$0.0632
2018-12-09	$0.0632	$0.0656	$0.0683	$0.0656
2018-12-10	$0.0656	$0.0633	$0.0633	$0.0633
2018-12-11	$0.0633	$0.0621	$0.0621	$0.0621
2018-12-12	$0.0563	$0.0135800	$0.0579	$0.0135800
2018-12-13	$0.0636	$0.0603	$0.0603	$0.0603
2018-12-14	$0.0603	$0.0591	$0.0591	$0.0591
2018-12-15	$0.0591	$0.0590	$0.0590	$0.0590
2018-12-16	$0.0590	$0.0594	$0.0594	$0.0594
2018-12-17	$0.0594	$0.0648	$0.0648	$0.0648
2018-12-18	$0.0648	$0.0678	$0.0678	$0.0678
2018-12-19	$0.0153700	$0.0100600	$0.0150900	$0.0100600
2018-12-20	$0.0308300	$0.0206900	$0.0341400	$0.0206500
2018-12-21	$0.0206900	$0.0194900	$0.0194900	$0.0194900
2018-12-22	$0.0194900	$0.0202300	$0.0202300	$0.0202300
2018-12-23	$0.0202300	$0.0200400	$0.0200400	$0.0200400
2018-12-24	$0.0200400	$0.0204100	$0.0204100	$0.0204100
2018-12-25	$0.0204100	$0.0191700	$0.0191700	$0.0191700
2018-12-26	$0.0191700	$0.0192400	$0.0192400	$0.0192400
2018-12-27	$0.0192400	$0.0182300	$0.0182300	$0.0182300
2018-12-28	$0.0182300	$0.0197400	$0.0197400	$0.0197400
2018-12-29	$0.0197400	$0.0189900	$0.0189900	$0.0189900
2018-12-30	$0.0189900	$0.0194800	$0.0194800	$0.0194800
2018-12-31	$0.0194800	$0.0116200	$0.0187400	$0.0116200
2019-01-01	$0.0116200	$0.0120300	$0.0120300	$0.0120300
2019-01-02	$0.0120300	$0.0122800	$0.0122800	$0.0122800
2019-01-03	$0.0122800	$0.0118900	$0.0118900	$0.0118900
2019-01-04	$0.0118900	$0.0120100	$0.0120100	$0.0120100
2019-01-05	$0.0120100	$0.0119500	$0.0119500	$0.0119500
2019-01-06	$0.0119500	$0.0127200	$0.0127200	$0.0127200
2019-01-07	$0.0127200	$0.0125600	$0.0125600	$0.0125600
2019-01-08	$0.0125600	$0.0125300	$0.0125300	$0.0125300
2019-01-09	$0.0125300	$0.0202400	$0.0202400	$0.0125500
2019-01-10	$0.0202400	$0.0183400	$0.0183400	$0.0183400
2019-01-11	$0.0183400	$0.0183500	$0.0183500	$0.0183500
2019-01-12	$0.0183500	$0.0183200	$0.0183200	$0.0183200
2019-01-13	$0.0183200	$0.0177600	$0.0177600	$0.0177600
2019-01-14	$0.0177600	$0.0185200	$0.0185200	$0.0185200
2019-01-15	$0.0185200	$0.0181100	$0.0181100	$0.0181100
2019-01-16	$0.0181100	$0.0113000	$0.0182200	$0.0113000
2019-01-17	$0.0113000	$0.0114200	$0.0114200	$0.0114200
2019-01-18	$0.0114200	$0.0113100	$0.0113100	$0.0113100
2019-01-19	$0.0113100	$0.0115600	$0.0115600	$0.0115600
2019-01-20	$0.0115600	$0.0110600	$0.0110600	$0.0110600
2019-01-21	$0.0110600	$0.0110700	$0.0110700	$0.0110700
2019-01-22	$0.0110700	$0.0111700	$0.0111700	$0.0111700
2019-01-23	$0.0111700	$0.0110700	$0.0110700	$0.0110700
2019-01-24	$0.0110700	$0.0111600	$0.0111600	$0.0111600
2019-01-25	$0.0111600	$0.0111100	$0.0111100	$0.0111100
2019-01-26	$0.0111100	$0.0111500	$0.0111500	$0.0111500
2019-01-27	$0.0111500	$0.0110500	$0.0110500	$0.0110500
2019-01-28	$0.0110500	$0.0107100	$0.0107100	$0.0107100
2019-01-29	$0.0107100	$0.0106000	$0.0106000	$0.0106000
2019-01-30	$0.0106000	$0.0107500	$0.0107500	$0.0107500
2019-01-31	$0.0107500	$0.0106500	$0.0106500	$0.0106500
2019-02-01	$0.0106500	$0.0107300	$0.0107300	$0.0107300
2019-02-02	$0.0107300	$0.0251600	$0.0280700	$0.0108800
2019-02-03	$0.0251600	$0.0247300	$0.0247300	$0.0247300
2019-02-04	$0.0247300	$0.0246000	$0.0246000	$0.0246000
2019-02-05	$0.0246000	$0.0247200	$0.0247200	$0.0247200
2019-02-06	$0.0247200	$0.0243400	$0.0243400	$0.0243400
2019-02-07	$0.0243400	$0.0242000	$0.0242000	$0.0242000
2019-02-08	$0.0242000	$0.0262400	$0.0262400	$0.0262400
2019-02-09	$0.0262400	$0.0261900	$0.0261900	$0.0261900
2019-02-10	$0.0261900	$0.0264200	$0.0264200	$0.0264200
2019-02-11	$0.0264200	$0.0258900	$0.0258900	$0.0258900
2019-02-12	$0.0258900	$0.0259400	$0.0259400	$0.0259400
2019-02-13	$0.0259400	$0.0258500	$0.0258500	$0.0258500
2019-02-14	$0.0258500	$0.0257300	$0.0257300	$0.0257300
2019-02-15	$0.0257300	$0.0257700	$0.0257700	$0.0257700
2019-02-16	$0.0257700	$0.0259400	$0.0259400	$0.0259400
2019-02-17	$0.0259400	$0.0263200	$0.0263200	$0.0263200
2019-02-18	$0.0263200	$0.0280500	$0.0280500	$0.0280500
2019-02-19	$0.0280500	$0.0281400	$0.0281400	$0.0281400
2019-02-20	$0.0281400	$0.0284900	$0.0284900	$0.0284900
2019-02-21	$0.0284900	$0.0282300	$0.0282300	$0.0282300
2019-02-22	$0.0282300	$0.0285600	$0.0285600	$0.0285600
2019-02-23	$0.0285600	$0.0297500	$0.0297500	$0.0297500
2019-02-24	$0.0297500	$0.0270400	$0.0270400	$0.0270400
2019-02-25	$0.0270400	$0.0275700	$0.0275700	$0.0275700
2019-02-26	$0.0275700	$0.0273700	$0.0273700	$0.0273700
2019-02-27	$0.0273700	$0.0274700	$0.0274700	$0.0274700
2019-02-28	$0.0274700	$0.0274100	$0.0274100	$0.0274100
2019-03-01	$0.0274100	$0.0274700	$0.0274700	$0.0274700
2019-03-02	$0.0274700	$0.0275500	$0.0275500	$0.0275500
2019-03-03	$0.0275500	$0.0273300	$0.0273300	$0.0273300
2019-03-04	$0.0273300	$0.0267500	$0.0267500	$0.0267500
2019-03-05	$0.0267500	$0.0277800	$0.0277800	$0.0277800
2019-03-06	$0.0277800	$0.0277800	$0.0277800	$0.0277800
2019-03-07	$0.0277800	$0.0278400	$0.0278400	$0.0278400
2019-03-08	$0.0278400	$0.0277300	$0.0277300	$0.0277300
2019-03-09	$0.0277300	$0.0283100	$0.0283100	$0.0283100
2019-03-10	$0.0283100	$0.0281800	$0.0281800	$0.0281800
2019-03-11	$0.0281800	$0.0271200	$0.0277800	$0.0271200
2019-03-12	$0.0271200	$0.0272200	$0.0272200	$0.0272200
2019-03-13	$0.0272200	$0.0271500	$0.0271500	$0.0271500
2019-03-14	$0.0271500	$0.0271700	$0.0271700	$0.0271700
2019-03-15	$0.0271700	$0.0274900	$0.0274900	$0.0274900
2019-03-16	$0.0274900	$0.0281900	$0.0281900	$0.0281900
2019-03-17	$0.0281900	$0.0279900	$0.0279900	$0.0279900
2019-03-18	$0.0279900	$0.0279200	$0.0279200	$0.0279200
2019-03-19	$0.0279200	$0.0281700	$0.0281700	$0.0281700
2019-03-20	$0.0281700	$0.0284000	$0.0284000	$0.0284000
2019-03-21	$0.0284000	$0.0279800	$0.0279800	$0.0279800
2019-03-22	$0.0279800	$0.0280100	$0.0280100	$0.0280100
2019-03-23	$0.0280100	$0.0280500	$0.0280500	$0.0280500
2019-03-24	$0.0280500	$0.0279600	$0.0279600	$0.0279600
2019-03-25	$0.0279600	$0.0274700	$0.0274700	$0.0274700
2019-03-26	$0.0274700	$0.0276000	$0.0276000	$0.0276000
2019-03-27	$0.0276000	$0.0283200	$0.0283200	$0.0283200
2019-03-28	$0.0283200	$0.0282600	$0.0282600	$0.0282600
2019-03-29	$0.0282600	$0.0287800	$0.0287800	$0.0287800
2019-03-30	$0.0287800	$0.0288300	$0.0288300	$0.0288300
2019-03-31	$0.0288300	$0.0287900	$0.0287900	$0.0287900
2019-04-01	$0.0287900	$0.0290600	$0.0290600	$0.0290600
2019-04-02	$0.0290600	$0.0343500	$0.0343500	$0.0343500
2019-04-03	$0.0343500	$0.0348400	$0.0348400	$0.0348400
2019-04-04	$0.0348400	$0.0343900	$0.0343900	$0.0343900
2019-04-05	$0.0343900	$0.0353300	$0.0353300	$0.0353300
2019-04-06	$0.0353300	$0.0354000	$0.0354000	$0.0354000
2019-04-07	$0.0354000	$0.0364100	$0.0364100	$0.0364100
2019-04-08	$0.0364100	$0.0370600	$0.0370600	$0.0370600
2019-04-09	$0.0370600	$0.0364100	$0.0364100	$0.0364100
2019-04-10	$0.0364100	$0.0372300	$0.0372300	$0.0372300
2019-04-11	$0.0372300	$0.0353400	$0.0353400	$0.0353400
2019-04-12	$0.0353400	$0.0355700	$0.0355700	$0.0355700
2019-04-13	$0.0355700	$0.0355600	$0.0355600	$0.0355600
2019-04-14	$0.0355600	$0.0361600	$0.0361600	$0.0361600
2019-04-15	$0.0361600	$0.0352600	$0.0352600	$0.0352600
2019-04-16	$0.0352600	$0.0364900	$0.0364900	$0.0364900
2019-04-17	$0.0364900	$0.0366500	$0.0366500	$0.0366500
2019-04-18	$0.0366500	$0.0370300	$0.0370300	$0.0370300
2019-04-19	$0.0370300	$0.0370700	$0.0370700	$0.0370700
2019-04-20	$0.0370700	$0.0372800	$0.0372800	$0.0372800
2019-04-21	$0.0372800	$0.0371400	$0.0371400	$0.0371400
2019-04-22	$0.0371400	$0.0377600	$0.0377600	$0.0377600
2019-04-23	$0.0377600	$0.0387700	$0.0387700	$0.0387700
2019-04-24	$0.0387700	$0.0381800	$0.0381800	$0.0381800
2019-04-25	$0.0381800	$0.0361400	$0.0361400	$0.0361400
2019-04-26	$0.0361400	$0.0340200	$0.0366400	$0.0340200
2019-04-27	$0.0340200	$0.0339900	$0.0339900	$0.0339900
2019-04-28	$0.0340200	$0.0342700	$0.0342700	$0.0342700
2019-04-29	$0.0342700	$0.0340500	$0.0340500	$0.0340500
2019-04-30	$0.0340500	$0.0347800	$0.0347800	$0.0347800
2019-05-01	$0.0347800	$0.0350300	$0.0350300	$0.0350300
2019-05-02	$0.0350300	$0.0357500	$0.0357500	$0.0357500
2019-05-03	$0.0357500	$0.0374000	$0.0374000	$0.0374000
2019-05-04	$0.0374000	$0.0379600	$0.0379600	$0.0379600
2019-05-05	$0.0379600	$0.0376600	$0.0376600	$0.0376600
2019-05-06	$0.0376600	$0.0373600	$0.0373600	$0.0373600
2019-05-07	$0.0373600	$0.0378300	$0.0378300	$0.0378300
2019-05-08	$0.0378300	$0.0389900	$0.0389900	$0.0389900
2019-05-09	$0.0389900	$0.0401200	$0.0401200	$0.0401200
2019-05-10	$0.0401200	$0.0006990	$0.0413300	$0.0006990
2019-05-11	$0.0006990	$0.0467400	$0.0467400	$0.0007910
2019-05-12	$0.0467400	$0.0453500	$0.0453500	$0.0453500
2019-05-13	$0.0453500	$0.0507	$0.0507	$0.0507
2019-05-14	$0.0507	$0.0519	$0.0519	$0.0519
2019-05-15	$0.0519	$0.0013090	$0.0532	$0.0013090
2019-05-16	$0.0013090	$0.0012600	$0.0012600	$0.0012600
2019-05-17	$0.0012600	$0.0011800	$0.0011800	$0.0011800
2019-05-18	$0.0011800	$0.0011630	$0.0011630	$0.0011630
2019-05-19	$0.0011630	$0.0013110	$0.0013110	$0.0013110
2019-05-20	$0.0013110	$0.0012800	$0.0012800	$0.0012800
2019-05-21	$0.0012800	$0.0012720	$0.0012720	$0.0012720
2019-05-22	$0.0012720	$0.0012200	$0.0012200	$0.0012200
2019-05-23	$0.0012200	$0.0012600	$0.0012600	$0.0012600
2019-05-24	$0.0012600	$0.0012790	$0.0012790	$0.0012790
2019-05-25	$0.0012790	$0.0012890	$0.0012890	$0.0012890
2019-05-26	$0.0012890	$0.0013960	$0.0013960	$0.0013960
2019-05-27	$0.0013960	$0.0014060	$0.0014060	$0.0014060
2019-05-28	$0.0014060	$0.0013950	$0.0013950	$0.0013950
2019-05-29	$0.0013950	$0.0013860	$0.0013860	$0.0013860
2019-05-30	$0.0013860	$0.0013240	$0.0013240	$0.0013240
2019-05-31	$0.0013240	$0.0013680	$0.0013680	$0.0013680
2019-06-01	$0.0013680	$0.0013690	$0.0013690	$0.0013690
2019-06-02	$0.0013690	$0.0013980	$0.0013980	$0.0013980
2019-06-03	$0.0013980	$0.0012980	$0.0012980	$0.0012980
2019-06-04	$0.0012980	$0.0012280	$0.0012280	$0.0012280
2019-06-05	$0.0012280	$0.0012470	$0.0012470	$0.0012470
2019-06-06	$0.0012470	$0.0012490	$0.0012490	$0.0012490
2019-06-07	$0.0012490	$0.0012800	$0.0012800	$0.0012800
2019-06-08	$0.0012800	$0.0012690	$0.0012690	$0.0012690
2019-06-09	$0.0012690	$0.0012230	$0.0012230	$0.0012230
2019-06-10	$0.0012230	$0.0012830	$0.0012830	$0.0012830
2019-06-11	$0.0012830	$0.0012670	$0.0012670	$0.0012670
2019-06-12	$0.0012670	$0.0013080	$0.0013080	$0.0013080
2019-06-13	$0.0013080	$0.0013180	$0.0013180	$0.0013180
2019-06-14	$0.0013180	$0.0013910	$0.0013910	$0.0013910
2019-06-15	$0.0013910	$0.0014170	$0.0014170	$0.0014170
2019-06-16	$0.0014170	$0.0014370	$0.0014370	$0.0014370
2019-06-17	$0.0014370	$0.0014940	$0.0014940	$0.0014940
2019-06-18	$0.0014940	$0.0014530	$0.0014530	$0.0014530
2019-06-19	$0.0014530	$0.0014850	$0.0014850	$0.0014850
2019-06-20	$0.0014850	$0.0015260	$0.0015260	$0.0015260
2019-06-21	$0.0015260	$0.0016350	$0.0016350	$0.0016350
2019-06-22	$0.0016350	$0.0017100	$0.0017100	$0.0017100
2019-06-23	$0.0017100	$0.0017370	$0.0017370	$0.0017370
2019-06-24	$0.0017370	$0.0017660	$0.0017660	$0.0017660
2019-06-25	$0.0017660	$0.0018780	$0.0018780	$0.0018780
2019-06-26	$0.0018780	$0.0020660	$0.0020660	$0.0020660
2019-06-27	$0.0020660	$0.0017850	$0.0017850	$0.0017850
2019-06-28	$0.0017850	$0.0019770	$0.0019770	$0.0019770
2019-06-29	$0.0019770	$0.0019010	$0.0019010	$0.0019010
2019-06-30	$0.0019010	$0.0017230	$0.0017230	$0.0017230
2019-07-01	$0.0017230	$0.0016950	$0.0016950	$0.0016950
2019-07-02	$0.0016950	$0.0017350	$0.0017350	$0.0017350
2019-07-03	$0.0017350	$0.0019170	$0.0019170	$0.0019170
2019-07-04	$0.0019170	$0.0017850	$0.0017850	$0.0017850
2019-07-05	$0.0017850	$0.0017590	$0.0017590	$0.0017590
2019-07-06	$0.0017590	$0.0018000	$0.0018000	$0.0018000
2019-07-07	$0.0018000	$0.005508	$0.005508	$0.0018360
2019-07-08	$0.005508	$0.005902	$0.005902	$0.005902
2019-07-09	$0.005902	$0.006032	$0.006032	$0.006032
2019-07-10	$0.006032	$0.005808	$0.005808	$0.005808
2019-07-11	$0.005808	$0.005445	$0.005445	$0.005445
2019-07-12	$0.005445	$0.005663	$0.005663	$0.005663
2019-07-13	$0.005663	$0.005455	$0.005455	$0.005455
2019-07-14	$0.005455	$0.0048980	$0.0048980	$0.0048980
2019-07-15	$0.0048980	$0.005208	$0.005208	$0.005208
2019-07-16	$0.005208	$0.0045230	$0.0045230	$0.0045230
2019-07-17	$0.0045230	$0.0046540	$0.0046540	$0.0046540
2019-07-18	$0.0046540	$0.005106	$0.005106	$0.005106
2019-07-19	$0.005106	$0.005056	$0.005056	$0.005056
2019-07-20	$0.005056	$0.005165	$0.005165	$0.005165
2019-07-21	$0.005165	$0.005082	$0.005082	$0.005082
2019-07-22	$0.005082	$0.0049560	$0.0049560	$0.0049560
2019-07-23	$0.0049560	$0.0047300	$0.0047300	$0.0047300
2019-07-24	$0.0047300	$0.0046910	$0.0046910	$0.0046910
2019-07-25	$0.0046910	$0.0047440	$0.0047440	$0.0047440
2019-07-26	$0.0047440	$0.0047270	$0.0047270	$0.0047270
2019-07-27	$0.0047270	$0.0045500	$0.0045500	$0.0045500
2019-07-28	$0.0045500	$0.0045750	$0.0045750	$0.0045750
2019-07-29	$0.0045750	$0.0045630	$0.0045630	$0.0045630
2019-07-30	$0.0045630	$0.0046060	$0.0046060	$0.0046060
2019-07-31	$0.0046060	$0.0048430	$0.0048430	$0.0048430
2019-08-01	$0.0048430	$0.0049970	$0.0049970	$0.0049970
2019-08-02	$0.0049970	$0.005054	$0.005054	$0.005054
2019-08-03	$0.005054	$0.005194	$0.005194	$0.005194
2019-08-04	$0.005194	$0.005270	$0.005270	$0.005270
2019-08-05	$0.005270	$0.005668	$0.005668	$0.005668
2019-08-06	$0.005668	$0.005504	$0.005504	$0.005504
2019-08-07	$0.005504	$0.005748	$0.005748	$0.005748
2019-08-08	$0.005748	$0.005752	$0.005752	$0.005752
2019-08-09	$0.005752	$0.005695	$0.005695	$0.005695
2019-08-10	$0.005695	$0.005421	$0.005421	$0.005421
2019-08-11	$0.005421	$0.005544	$0.005544	$0.005544
2019-08-12	$0.005544	$0.005466	$0.005466	$0.005466
2019-08-13	$0.005466	$0.005219	$0.005219	$0.005219
2019-08-14	$0.005219	$0.0048150	$0.0048150	$0.0048150
2019-08-15	$0.0048150	$0.0049480	$0.0049480	$0.0049480
2019-08-16	$0.0049480	$0.0049730	$0.0049730	$0.0049730
2019-08-17	$0.0049730	$0.0049060	$0.0049060	$0.0049060
2019-08-18	$0.0049060	$0.0049570	$0.0049570	$0.0049570
2019-08-19	$0.0049570	$0.005243	$0.005243	$0.005243
2019-08-20	$0.005243	$0.005170	$0.005170	$0.005170
2019-08-21	$0.005170	$0.0048630	$0.0048630	$0.0048630
2019-08-22	$0.0048630	$0.0048500	$0.0048500	$0.0048500
2019-08-23	$0.0048500	$0.0049970	$0.0049970	$0.0049970
2019-08-24	$0.0049970	$0.0048720	$0.0048720	$0.0048720
2019-08-25	$0.0048720	$0.0048680	$0.0048680	$0.0048680
2019-08-26	$0.0048680	$0.0049750	$0.0049750	$0.0049750
2019-08-27	$0.0049750	$0.0048840	$0.0048840	$0.0048840
2019-08-28	$0.0048840	$0.0046670	$0.0046670	$0.0046670
2019-08-29	$0.0046670	$0.0045570	$0.0045570	$0.0045570
2019-08-30	$0.0045570	$0.0046020	$0.0046020	$0.0046020
2019-08-31	$0.0046020	$0.0046200	$0.0046200	$0.0046200
2019-09-01	$0.0046200	$0.0046890	$0.0046890	$0.0046890
2019-09-02	$0.0046890	$0.0049860	$0.0049860	$0.0049860
2019-09-03	$0.0049860	$0.005100	$0.005100	$0.005100
2019-09-04	$0.005100	$0.005081	$0.005081	$0.005081
2019-09-05	$0.005081	$0.005067	$0.005067	$0.005067
2019-09-06	$0.005067	$0.0049490	$0.0049490	$0.0049490
2019-09-07	$0.0049490	$0.005036	$0.005036	$0.005036
2019-09-08	$0.005036	$0.005002	$0.005002	$0.005002
2019-09-09	$0.005002	$0.0049510	$0.0049510	$0.0049510
2019-09-10	$0.0049510	$0.0048530	$0.0048530	$0.0048530
2019-09-11	$0.0048530	$0.0048790	$0.0048790	$0.0048790
2019-09-12	$0.0048790	$0.005006	$0.005006	$0.005006
2019-09-13	$0.005006	$0.0049790	$0.0049790	$0.0049790
2019-09-14	$0.0049790	$0.0049750	$0.0049750	$0.0049750
2019-09-15	$0.0049750	$0.0049500	$0.0049500	$0.0049500
2019-09-16	$0.0049500	$0.0049300	$0.0049300	$0.0049300
2019-09-17	$0.0049300	$0.0048950	$0.0048950	$0.0048950
2019-09-18	$0.0048950	$0.0048780	$0.0048780	$0.0048780
2019-09-19	$0.0048780	$0.0049350	$0.0049350	$0.0049350
2019-09-20	$0.0049350	$0.0048850	$0.0048850	$0.0048850
2019-09-21	$0.0048850	$0.0047940	$0.0047940	$0.0047940
2019-09-22	$0.0047940	$0.0048180	$0.0048180	$0.0048180
2019-09-23	$0.0048180	$0.0046530	$0.0046530	$0.0046530
2019-09-24	$0.0046530	$0.0041000	$0.0041000	$0.0041000
2019-09-25	$0.0041000	$0.0040550	$0.0040550	$0.0040550
2019-09-26	$0.0040550	$0.0038760	$0.0038760	$0.0038760
2019-09-27	$0.0038760	$0.0039370	$0.0039370	$0.0039370
2019-09-28	$0.0039370	$0.0039470	$0.0039470	$0.0039470
2019-09-29	$0.0039470	$0.0038710	$0.0038710	$0.0038710
2019-09-30	$0.0038710	$0.0039910	$0.0039910	$0.0039910
2019-10-01	$0.0039910	$0.0039970	$0.0039970	$0.0039970
2019-10-02	$0.0039970	$0.0040280	$0.0040280	$0.0040280
2019-10-03	$0.0040280	$0.0039580	$0.0039580	$0.0039580
2019-10-04	$0.0039580	$0.0039210	$0.0039210	$0.0039210
2019-10-05	$0.0039210	$0.0039230	$0.0039230	$0.0039230
2019-10-06	$0.0039230	$0.0037770	$0.0037770	$0.0037770
2019-10-07	$0.0037770	$0.0039430	$0.0039430	$0.0039430
2019-10-08	$0.0039430	$0.0039320	$0.0039320	$0.0039320
2019-10-09	$0.0039320	$0.0041250	$0.0041250	$0.0041250
2019-10-10	$0.0041250	$0.0041260	$0.0041260	$0.0041260
2019-10-11	$0.0041260	$0.0039730	$0.0039730	$0.0039730
2019-10-12	$0.0039730	$0.0039920	$0.0039920	$0.0039920
2019-10-13	$0.0039920	$0.0039820	$0.0039820	$0.0039820
2019-10-14	$0.0039820	$0.0040150	$0.0040150	$0.0040150
2019-10-15	$0.0040150	$0.0039230	$0.0039230	$0.0039230
2019-10-16	$0.0039230	$0.0038470	$0.0038470	$0.0038470
2019-10-17	$0.0038470	$0.0038800	$0.0038800	$0.0038800
2019-10-18	$0.0038800	$0.0038270	$0.0038270	$0.0038270
2019-10-19	$0.0038270	$0.0038270	$0.0038270	$0.0038270
2019-10-20	$0.0038270	$0.0039590	$0.0039590	$0.0039590
2019-10-21	$0.0039590	$0.0039470	$0.0039470	$0.0039470
2019-10-22	$0.0039470	$0.0038570	$0.0038570	$0.0038570
2019-10-23	$0.0038570	$0.0035900	$0.0035900	$0.0035900
2019-10-24	$0.0035900	$0.0035730	$0.0035730	$0.0035730
2019-10-25	$0.0035730	$0.0041620	$0.0041620	$0.0041620
2019-10-26	$0.0041620	$0.0044440	$0.0044440	$0.0044440
2019-10-27	$0.0044440	$0.0045840	$0.0045840	$0.0045840
2019-10-28	$0.0045840	$0.0044270	$0.0044270	$0.0044270
2019-10-29	$0.0044270	$0.0045280	$0.0045280	$0.0045280
2019-10-30	$0.0045280	$0.0044020	$0.0044020	$0.0044020
2019-10-31	$0.0044020	$0.0043960	$0.0043960	$0.0043960
2019-11-01	$0.0043960	$0.0044450	$0.0044450	$0.0044450
2019-11-02	$0.0044450	$0.0044700	$0.0044700	$0.0044700
2019-11-03	$0.0044700	$0.0044260	$0.0044260	$0.0044260
2019-11-04	$0.0044260	$0.0045220	$0.0045220	$0.0045220
2019-11-05	$0.0045220	$0.0044750	$0.0044750	$0.0044750
2019-11-06	$0.0044750	$0.0044870	$0.0044870	$0.0044870
2019-11-07	$0.0044870	$0.0044200	$0.0044200	$0.0044200
2019-11-08	$0.0044200	$0.0042110	$0.0042110	$0.0042110
2019-11-09	$0.0042110	$0.0042350	$0.0042350	$0.0042350
2019-11-10	$0.0042350	$0.0043420	$0.0043420	$0.0043420
2019-11-11	$0.0043420	$0.0041890	$0.0041890	$0.0041890
2019-11-12	$0.0041890	$0.0042310	$0.0042310	$0.0042310
2019-11-13	$0.0042310	$0.0042110	$0.0042110	$0.0042110
2019-11-14	$0.0042110	$0.0041470	$0.0041470	$0.0041470
2019-11-15	$0.0041470	$0.0040650	$0.0040650	$0.0040650
2019-11-16	$0.0040650	$0.0040790	$0.0040790	$0.0040790
2019-11-17	$0.0040790	$0.0040870	$0.0040870	$0.0040870
2019-11-18	$0.0040870	$0.0039310	$0.0039310	$0.0039310
2019-11-19	$0.0039310	$0.0039040	$0.0039040	$0.0039040
2019-11-20	$0.0039040	$0.0038850	$0.0038850	$0.0038850
2019-11-21	$0.0038850	$0.0036640	$0.0036640	$0.0036640
2019-11-22	$0.0036640	$0.0035000	$0.0035000	$0.0035000
2019-11-23	$0.0035000	$0.0035230	$0.0035230	$0.0035230
2019-11-24	$0.0035230	$0.0033260	$0.0033260	$0.0033260
2019-11-25	$0.0033260	$0.0034260	$0.0034260	$0.0034260
2019-11-26	$0.0034260	$0.0034420	$0.0034420	$0.0034420
2019-11-27	$0.0034420	$0.0036150	$0.0036150	$0.0036150
2019-11-28	$0.0036150	$0.0035720	$0.0035720	$0.0035720
2019-11-29	$0.0035720	$0.0037290	$0.0037290	$0.0037290
2019-11-30	$0.0037290	$0.0036340	$0.0036340	$0.0036340
2019-12-01	$0.0036340	$0.0035620	$0.0035620	$0.0035620
2019-12-02	$0.0035620	$0.0035140	$0.0035140	$0.0035140
2019-12-03	$0.0035140	$0.0035110	$0.0035110	$0.0035110
2019-12-04	$0.0035110	$0.0034600	$0.0034600	$0.0034600
2019-12-05	$0.0034600	$0.0035550	$0.0035550	$0.0035550
2019-12-06	$0.0035550	$0.0036280	$0.0036280	$0.0036280
2019-12-07	$0.0036280	$0.0036070	$0.0036070	$0.0036070
2019-12-08	$0.0036070	$0.0036190	$0.0036190	$0.0036190
2019-12-09	$0.0036190	$0.0035280	$0.0035280	$0.0035280
2019-12-10	$0.0035280	$0.0034720	$0.0034720	$0.0034720
2019-12-11	$0.0034720	$0.0034620	$0.0034620	$0.0034620
2019-12-12	$0.0034620	$0.0034560	$0.0034560	$0.0034560
2019-12-13	$0.0034560	$0.0034860	$0.0034860	$0.0034860
2019-12-14	$0.0034860	$0.0033990	$0.0033990	$0.0033990
2019-12-15	$0.0033990	$0.0034240	$0.0034240	$0.0034240
2019-12-16	$0.0034240	$0.0033110	$0.0033110	$0.0033110
2019-12-17	$0.0033110	$0.0031850	$0.0031850	$0.0031850
2019-12-18	$0.0031850	$0.0035010	$0.0035010	$0.0035010
2019-12-19	$0.0035010	$0.0034360	$0.0034360	$0.0034360
2019-12-20	$0.0034360	$0.0034580	$0.0034580	$0.0034580
2019-12-21	$0.0034580	$0.0034370	$0.0034370	$0.0034370
2019-12-22	$0.0034370	$0.0036080	$0.0036080	$0.0036080
2019-12-23	$0.0036080	$0.0035170	$0.0035170	$0.0035170
2019-12-24	$0.0035170	$0.0034850	$0.0034850	$0.0034850
2019-12-25	$0.0034850	$0.0034570	$0.0034570	$0.0034570
2019-12-26	$0.0034570	$0.0034590	$0.0034590	$0.0034590
2019-12-27	$0.0034590	$0.0034820	$0.0034820	$0.0034820
2019-12-28	$0.0034820	$0.0035120	$0.0035120	$0.0035120
2019-12-29	$0.0035120	$0.0035520	$0.0035520	$0.0035520
2019-12-30	$0.0035520	$0.0034730	$0.0034730	$0.0034730
2019-12-31	$0.0034730	$0.0034480	$0.0034480	$0.0034480
2020-01-01	$0.0034480	$0.0034510	$0.0034510	$0.0034510
2020-01-02	$0.0034510	$0.0033440	$0.0033440	$0.0033440
2020-01-03	$0.0033440	$0.0035230	$0.0035230	$0.0035230
2020-01-04	$0.0035230	$0.0035320	$0.0035320	$0.0035320
2020-01-05	$0.0035320	$0.0035330	$0.0035330	$0.0035330
2020-01-06	$0.0035330	$0.0037260	$0.0037260	$0.0037260
2020-01-07	$0.0037260	$0.0039170	$0.0039170	$0.0039170
2020-01-08	$0.0039170	$0.0038620	$0.0038620	$0.0038620
2020-01-09	$0.0038620	$0.0037520	$0.0037520	$0.0037520
2020-01-10	$0.0037520	$0.0039310	$0.0039310	$0.0039310
2020-01-11	$0.0039310	$0.0038520	$0.0038520	$0.0038520
2020-01-12	$0.0038520	$0.0039270	$0.0039270	$0.0039270
2020-01-13	$0.0039270	$0.0038910	$0.0038910	$0.0038910
2020-01-14	$0.0038910	$0.0042340	$0.0042340	$0.0042340
2020-01-15	$0.0042340	$0.0042300	$0.0042300	$0.0042300
2020-01-16	$0.0042300	$0.0041850	$0.0041850	$0.0041850
2020-01-17	$0.0041850	$0.0042700	$0.0042700	$0.0042700
2020-01-18	$0.0042700	$0.0042760	$0.0042760	$0.0042760
2020-01-19	$0.0042760	$0.0041770	$0.0041770	$0.0041770
2020-01-20	$0.0041770	$0.0041440	$0.0041440	$0.0041440
2020-01-21	$0.0041440	$0.0041880	$0.0041880	$0.0041880
2020-01-22	$0.0041880	$0.0041600	$0.0041600	$0.0041600
2020-01-23	$0.0041600	$0.0040290	$0.0040290	$0.0040290
2020-01-24	$0.0040290	$0.0040470	$0.0040470	$0.0040470
2020-01-25	$0.0040470	$0.0040060	$0.0040060	$0.0040060
2020-01-26	$0.0040060	$0.0041290	$0.0041290	$0.0041290
2020-01-27	$0.0041290	$0.0042710	$0.0042710	$0.0042710
2020-01-28	$0.0042710	$0.0045080	$0.0045080	$0.0045080
2020-01-29	$0.0045080	$0.0044570	$0.0044570	$0.0044570
2020-01-30	$0.0044570	$0.0045610	$0.0045610	$0.0045610
2020-01-31	$0.0045610	$0.0044840	$0.0044840	$0.0044840
2020-02-01	$0.0044840	$0.0045050	$0.0045050	$0.0045050
2020-02-02	$0.0045050	$0.0044800	$0.0044800	$0.0044800
2020-02-03	$0.0044800	$0.0044590	$0.0044590	$0.0044590
2020-02-04	$0.0044590	$0.0044030	$0.0044030	$0.0044030
2020-02-05	$0.0044030	$0.0046130	$0.0046130	$0.0046130
2020-02-06	$0.0046130	$0.0046830	$0.0046830	$0.0046830
2020-02-07	$0.0046830	$0.0047080	$0.0047080	$0.0047080
2020-02-08	$0.0047080	$0.0047510	$0.0047510	$0.0047510
2020-02-09	$0.0047510	$0.0048760	$0.0048760	$0.0048760
2020-02-10	$0.0048760	$0.0047320	$0.0047320	$0.0047320
2020-02-11	$0.0047320	$0.0049290	$0.0049290	$0.0049290
2020-02-12	$0.0049290	$0.0049670	$0.0049670	$0.0049670
2020-02-13	$0.0049670	$0.0049120	$0.0049120	$0.0049120
2020-02-14	$0.0049120	$0.0049730	$0.0049730	$0.0049730
2020-02-15	$0.0049730	$0.0047550	$0.0047550	$0.0047550
2020-02-16	$0.0047550	$0.0047640	$0.0047640	$0.0047640
2020-02-17	$0.0047640	$0.0046570	$0.0046570	$0.0046570
2020-02-18	$0.0046570	$0.0048880	$0.0048880	$0.0048880
2020-02-19	$0.0048880	$0.0046090	$0.0046090	$0.0046090
2020-02-20	$0.0046090	$0.0046120	$0.0046120	$0.0046120
2020-02-21	$0.0046120	$0.0046550	$0.0046550	$0.0046550
2020-02-22	$0.0046550	$0.0046420	$0.0046420	$0.0046420
2020-02-23	$0.0046420	$0.0047890	$0.0047890	$0.0047890
2020-02-24	$0.0047890	$0.0046390	$0.0046390	$0.0046390
2020-02-25	$0.0046390	$0.0044720	$0.0044720	$0.0044720
2020-02-26	$0.0044720	$0.0042210	$0.0042210	$0.0042210
2020-02-27	$0.0042210	$0.0042340	$0.0042340	$0.0042340
2020-02-28	$0.0042340	$0.0041850	$0.0041850	$0.0041850
2020-02-29	$0.0041850	$0.0041020	$0.0041020	$0.0041020
2020-03-01	$0.0041020	$0.0041040	$0.0041040	$0.0041040
2020-03-02	$0.0041040	$0.0042810	$0.0042810	$0.0042810
2020-03-03	$0.0042810	$0.0042080	$0.0042080	$0.0042080
2020-03-04	$0.0042080	$0.0042110	$0.0042110	$0.0042110
2020-03-05	$0.0042110	$0.0043560	$0.0043560	$0.0043560
2020-03-06	$0.0043560	$0.0043970	$0.0043970	$0.0043970
2020-03-07	$0.0043970	$0.0042740	$0.0042740	$0.0042740
2020-03-08	$0.0042740	$0.0038680	$0.0038680	$0.0038680
2020-03-09	$0.0038680	$0.0038130	$0.0038130	$0.0038130
2020-03-10	$0.0038130	$0.0037890	$0.0037890	$0.0037890
2020-03-11	$0.0037890	$0.0038140	$0.0038140	$0.0038140
2020-03-12	$0.0038140	$0.0023600	$0.0023600	$0.0023600
2020-03-13	$0.0023600	$0.0027040	$0.0027040	$0.0027040
2020-03-14	$0.0027040	$0.0024870	$0.0024870	$0.0024870
2020-03-15	$0.0024870	$0.0025710	$0.0025710	$0.0025710
2020-03-16	$0.0025710	$0.0024220	$0.0024220	$0.0024220
2020-03-17	$0.0024220	$0.0025620	$0.0025620	$0.0025620
2020-03-18	$0.0025620	$0.0025980	$0.0025980	$0.0025980
2020-03-19	$0.0025980	$0.0029690	$0.0029690	$0.0029690
2020-03-20	$0.0029690	$0.0029790	$0.0029790	$0.0029790
2020-03-21	$0.0029790	$0.0029740	$0.0029740	$0.0029740
2020-03-22	$0.0029740	$0.0027980	$0.0027980	$0.0027980
2020-03-23	$0.0027980	$0.0031220	$0.0031220	$0.0031220
2020-03-24	$0.0031220	$0.0032480	$0.0032480	$0.0032480
2020-03-25	$0.0032480	$0.0032130	$0.0032130	$0.0032130
2020-03-26	$0.0032130	$0.0032440	$0.0032440	$0.0032440
2020-03-27	$0.0032440	$0.0030640	$0.0030640	$0.0030640
2020-03-28	$0.0030640	$0.0030010	$0.0030010	$0.0030010
2020-03-29	$0.0030010	$0.0028230	$0.0028230	$0.0028230
2020-03-30	$0.0028230	$0.0030740	$0.0030740	$0.0030740
2020-03-31	$0.0030740	$0.0030830	$0.0030830	$0.0030830
2020-04-01	$0.0030830	$0.0031990	$0.0031990	$0.0031990
2020-04-02	$0.0031990	$0.0032660	$0.0032660	$0.0032660
2020-04-03	$0.0032660	$0.0032370	$0.0032370	$0.0032370
2020-04-04	$0.0032370	$0.0033000	$0.0033000	$0.0033000
2020-04-05	$0.0033000	$0.0032550	$0.0032550	$0.0032550
2020-04-06	$0.0032550	$0.0035270	$0.0035270	$0.0035270
2020-04-07	$0.0035270	$0.0034570	$0.0034570	$0.0034570
2020-04-08	$0.0034570	$0.0035360	$0.0035360	$0.0035360
2020-04-09	$0.0035360	$0.0035010	$0.0035010	$0.0035010
2020-04-10	$0.0035010	$0.0033010	$0.0033010	$0.0033010
2020-04-11	$0.0033010	$0.0033060	$0.0033060	$0.0033060
2020-04-12	$0.0033060	$0.0033190	$0.0033190	$0.0033190
2020-04-13	$0.0033190	$0.0032930	$0.0032930	$0.0032930
2020-04-14	$0.0032930	$0.0033020	$0.0033020	$0.0033020
2020-04-15	$0.0033020	$0.0031820	$0.0031820	$0.0031820
2020-04-16	$0.0031820	$0.0034150	$0.0034150	$0.0034150
2020-04-17	$0.0034150	$0.0033780	$0.0033780	$0.0033780
2020-04-18	$0.0033780	$0.0034870	$0.0034870	$0.0034870
2020-04-19	$0.0034870	$0.0034240	$0.0034240	$0.0034240
2020-04-20	$0.0034240	$0.0032840	$0.0032840	$0.0032840
2020-04-21	$0.0032840	$0.0032900	$0.0032900	$0.0032900
2020-04-22	$0.0032900	$0.0034250	$0.0034250	$0.0034250
2020-04-23	$0.0034250	$0.0035950	$0.0035950	$0.0035950
2020-04-24	$0.0035950	$0.0036050	$0.0036050	$0.0036050
2020-04-25	$0.0036050	$0.0036230	$0.0036230	$0.0036230
2020-04-26	$0.0036230	$0.0036970	$0.0036970	$0.0036970
2020-04-27	$0.0036970	$0.0037380	$0.0037380	$0.0037380
2020-04-28	$0.0037380	$0.0037250	$0.0037250	$0.0037250
2020-04-29	$0.0037250	$0.0042170	$0.0042170	$0.0042170
2020-04-30	$0.0042170	$0.0041460	$0.0041460	$0.0041460
2020-05-01	$0.0041460	$0.0042380	$0.0042380	$0.0042380
2020-05-02	$0.0042380	$0.0043110	$0.0043110	$0.0043110
2020-05-03	$0.0043110	$0.0042750	$0.0042750	$0.0042750
2020-05-04	$0.0042750	$0.0042630	$0.0042630	$0.0042630
2020-05-05	$0.0042630	$0.0043340	$0.0043340	$0.0043340
2020-05-06	$0.0043340	$0.0043940	$0.0043940	$0.0043940
2020-05-07	$0.0043940	$0.0048000	$0.0048000	$0.0048000
2020-05-08	$0.0048000	$0.0047080	$0.0047080	$0.0047080
2020-05-09	$0.0047080	$0.0045800	$0.0045800	$0.0045800
2020-05-10	$0.0045800	$0.0041930	$0.0041930	$0.0041930
2020-05-11	$0.0041930	$0.0041130	$0.0041130	$0.0041130
2020-05-12	$0.0041130	$0.0042340	$0.0042340	$0.0042340
2020-05-13	$0.0042340	$0.0044720	$0.0044720	$0.0044720
2020-05-14	$0.0044720	$0.0047010	$0.0047010	$0.0047010
2020-05-15	$0.0047010	$0.0044700	$0.0044700	$0.0044700
2020-05-16	$0.0044700	$0.0045060	$0.0045060	$0.0045060
2020-05-17	$0.0045060	$0.0046420	$0.0046420	$0.0046420
2020-05-18	$0.0046420	$0.0046670	$0.0046670	$0.0046670
2020-05-19	$0.0046670	$0.0046940	$0.0046940	$0.0046940
2020-05-20	$0.0046940	$0.0045650	$0.0045650	$0.0045650
2020-05-21	$0.0045650	$0.0043480	$0.0043480	$0.0043480
2020-05-22	$0.0043480	$0.0044020	$0.0044020	$0.0044020
2020-05-23	$0.0044020	$0.0044090	$0.0044090	$0.0044090
2020-05-24	$0.0044090	$0.0041850	$0.0041850	$0.0041850
2020-05-25	$0.0041850	$0.0042730	$0.0042730	$0.0042730
2020-05-26	$0.0042730	$0.0042450	$0.0042450	$0.0042450
2020-05-27	$0.0042450	$0.0044180	$0.0044180	$0.0044180
2020-05-28	$0.0044180	$0.0045980	$0.0045980	$0.0045980
2020-05-29	$0.0045980	$0.0045240	$0.0045240	$0.0045240
2020-05-30	$0.0045240	$0.0046560	$0.0046560	$0.0046560
2020-05-31	$0.0046560	$0.0045360	$0.0045360	$0.0045360
2020-06-01	$0.0045360	$0.0049010	$0.0049010	$0.0049010
2020-06-02	$0.0049010	$0.0045710	$0.0045710	$0.0045710
2020-06-03	$0.0045710	$0.0046400	$0.0046400	$0.0046400
2020-06-04	$0.0046400	$0.0047010	$0.0047010	$0.0047010
2020-06-05	$0.0047010	$0.0046190	$0.0046190	$0.0046190
2020-06-06	$0.0046190	$0.0046420	$0.0046420	$0.0046420
2020-06-07	$0.0046420	$0.0046800	$0.0046800	$0.0046800
2020-06-08	$0.0046800	$0.0046960	$0.0046960	$0.0046960
2020-06-09	$0.0046960	$0.0046940	$0.0046940	$0.0046940
2020-06-10	$0.0046940	$0.0047480	$0.0047480	$0.0047480
2020-06-11	$0.0047480	$0.0044490	$0.0044490	$0.0044490
2020-06-12	$0.0044490	$0.0045430	$0.0045430	$0.0045430
2020-06-13	$0.0045430	$0.0045480	$0.0045480	$0.0045480
2020-06-14	$0.0045480	$0.0044800	$0.0044800	$0.0044800
2020-06-15	$0.0044800	$0.0045260	$0.0045260	$0.0045260
2020-06-16	$0.0045260	$0.0045730	$0.0045730	$0.0045730
2020-06-17	$0.0045730	$0.0045400	$0.0045400	$0.0045400
2020-06-18	$0.0045400	$0.0045030	$0.0045030	$0.0045030
2020-06-19	$0.0045030	$0.0044650	$0.0044650	$0.0044650
2020-06-20	$0.0044650	$0.0044920	$0.0044920	$0.0044920
2020-06-21	$0.0044920	$0.0044610	$0.0044610	$0.0044610
2020-06-22	$0.0044610	$0.0046520	$0.0046520	$0.0046520
2020-06-23	$0.0046520	$0.0046200	$0.0046200	$0.0046200
2020-06-24	$0.0046200	$0.0044610	$0.0044610	$0.0044610
2020-06-25	$0.0044610	$0.0044360	$0.0044360	$0.0044360
2020-06-26	$0.0044360	$0.0043960	$0.0043960	$0.0043960
2020-06-27	$0.0043960	$0.0043230	$0.0043230	$0.0043230
2020-06-28	$0.0043230	$0.0043780	$0.0043780	$0.0043780
2020-06-29	$0.0043780	$0.0044100	$0.0044100	$0.0044100
2020-06-30	$0.0044100	$0.0043860	$0.0043860	$0.0043860
2020-07-01	$0.0043860	$0.0044350	$0.0044350	$0.0044350
2020-07-02	$0.0044350	$0.0043650	$0.0043650	$0.0043650
2020-07-03	$0.0043650	$0.0043520	$0.0043520	$0.0043520
2020-07-04	$0.0043520	$0.0043880	$0.0043880	$0.0043880
2020-07-05	$0.0043880	$0.0043590	$0.0043590	$0.0043590
2020-07-06	$0.0043590	$0.0044870	$0.0044870	$0.0044870
2020-07-07	$0.0044870	$0.0044440	$0.0044440	$0.0044440
2020-07-08	$0.0044440	$0.0045310	$0.0045310	$0.0045310
2020-07-09	$0.0045310	$0.0044350	$0.0044350	$0.0044350
2020-07-10	$0.0044350	$0.0044590	$0.0044590	$0.0044590
2020-07-11	$0.0044590	$0.0044340	$0.0044340	$0.0044340
2020-07-12	$0.0044340	$0.0044640	$0.0044640	$0.0044640
2020-07-13	$0.0044640	$0.0044340	$0.0044340	$0.0044340
2020-07-14	$0.0044340	$0.0044430	$0.0044430	$0.0044430
2020-07-15	$0.0044430	$0.0044130	$0.0044130	$0.0044130
2020-07-16	$0.0044130	$0.0043840	$0.0043840	$0.0043840
2020-07-17	$0.0043840	$0.0043950	$0.0043950	$0.0043950
2020-07-18	$0.0043950	$0.0044050	$0.0044050	$0.0044050
2020-07-19	$0.0044050	$0.0044240	$0.0044240	$0.0044240
2020-07-20	$0.0044240	$0.0043990	$0.0043990	$0.0043990
2020-07-21	$0.0043990	$0.0045090	$0.0045090	$0.0045090
2020-07-22	$0.0045090	$0.0045780	$0.0045780	$0.0045780
2020-07-23	$0.0045780	$0.0046150	$0.0046150	$0.0046150
2020-07-24	$0.0046150	$0.0045840	$0.0045840	$0.0045840
2020-07-25	$0.0045840	$0.0046600	$0.0046600	$0.0046600
2020-07-26	$0.0046600	$0.0047720	$0.0047720	$0.0047720
2020-07-27	$0.0047720	$0.005301	$0.005301	$0.005301
2020-07-28	$0.005301	$0.005248	$0.005248	$0.005248
2020-07-29	$0.005248	$0.005334	$0.005334	$0.005334
2020-07-30	$0.005334	$0.005335	$0.005335	$0.005335
2020-07-31	$0.005335	$0.005449	$0.005449	$0.005449
2020-08-01	$0.005449	$0.005670	$0.005670	$0.005670
2020-08-02	$0.005670	$0.005310	$0.005310	$0.005310
2020-08-03	$0.005310	$0.005393	$0.005393	$0.005393
2020-08-04	$0.005393	$0.005373	$0.005373	$0.005373
2020-08-05	$0.005373	$0.005641	$0.005641	$0.005641
2020-08-06	$0.005641	$0.005650	$0.005650	$0.005650
2020-08-07	$0.005650	$0.005570	$0.005570	$0.005570
2020-08-08	$0.005570	$0.005650	$0.005650	$0.005650
2020-08-09	$0.005650	$0.005609	$0.005609	$0.005609
2020-08-10	$0.005609	$0.005711	$0.005711	$0.005711
2020-08-11	$0.005711	$0.005467	$0.005467	$0.005467
2020-08-12	$0.005467	$0.005554	$0.005554	$0.005554
2020-08-13	$0.005554	$0.005660	$0.005660	$0.005660
2020-08-14	$0.005660	$0.005652	$0.005652	$0.005652
2020-08-15	$0.005652	$0.005693	$0.005693	$0.005693
2020-08-16	$0.005693	$0.005721	$0.005721	$0.005721
2020-08-17	$0.005721	$0.005905	$0.005905	$0.005905
2020-08-18	$0.005905	$0.005739	$0.005739	$0.005739
2020-08-19	$0.005739	$0.005645	$0.005645	$0.005645
2020-08-20	$0.005645	$0.005694	$0.005694	$0.005694
2020-08-21	$0.005694	$0.005533	$0.005533	$0.005533
2020-08-22	$0.005533	$0.005602	$0.005602	$0.005602
2020-08-23	$0.005602	$0.005593	$0.005593	$0.005593
2020-08-24	$0.005593	$0.005643	$0.005643	$0.005643
2020-08-25	$0.005643	$0.005439	$0.005439	$0.005439
2020-08-26	$0.005439	$0.005504	$0.005504	$0.005504
2020-08-27	$0.005504	$0.005439	$0.005439	$0.005439
2020-08-28	$0.005439	$0.005537	$0.005537	$0.005537
2020-08-29	$0.005537	$0.005511	$0.005511	$0.005511
2020-08-30	$0.005511	$0.005624	$0.005624	$0.005624
2020-08-31	$0.005624	$0.005596	$0.005596	$0.005596
2020-09-01	$0.005596	$0.005725	$0.005725	$0.005725
2020-09-02	$0.005725	$0.005471	$0.005471	$0.005471
2020-09-03	$0.005471	$0.0048840	$0.0048840	$0.0048840
2020-09-04	$0.0048840	$0.005024	$0.005024	$0.005024
2020-09-05	$0.005024	$0.0048810	$0.0048810	$0.0048810
2020-09-06	$0.0048810	$0.0049250	$0.0049250	$0.0049250
2020-09-07	$0.0049250	$0.0049820	$0.0049820	$0.0049820
2020-09-08	$0.0049820	$0.0048620	$0.0048620	$0.0048620
2020-09-09	$0.0048620	$0.0049100	$0.0049100	$0.0049100
2020-09-10	$0.0049100	$0.0049660	$0.0049660	$0.0049660
2020-09-11	$0.0049660	$0.0049910	$0.0049910	$0.0049910
2020-09-12	$0.0049910	$0.005015	$0.005015	$0.005015
2020-09-13	$0.005015	$0.0049600	$0.0049600	$0.0049600
2020-09-14	$0.0049600	$0.005126	$0.005126	$0.005126
2020-09-15	$0.005126	$0.005178	$0.005178	$0.005178
2020-09-16	$0.005178	$0.005259	$0.005259	$0.005259
2020-09-17	$0.005259	$0.005254	$0.005254	$0.005254
2020-09-18	$0.005254	$0.005250	$0.005250	$0.005250
2020-09-19	$0.005250	$0.005320	$0.005320	$0.005320
2020-09-20	$0.005320	$0.005242	$0.005242	$0.005242
2020-09-21	$0.005242	$0.005001	$0.005001	$0.005001
2020-09-22	$0.005001	$0.005057	$0.005057	$0.005057
2020-09-23	$0.005057	$0.0049140	$0.0049140	$0.0049140
2020-09-24	$0.0049140	$0.005157	$0.005157	$0.005157
2020-09-25	$0.005157	$0.005133	$0.005133	$0.005133
2020-09-26	$0.005133	$0.005152	$0.005152	$0.005152
2020-09-27	$0.005152	$0.005175	$0.005175	$0.005175
2020-09-28	$0.005175	$0.005136	$0.005136	$0.005136
2020-09-29	$0.005136	$0.005204	$0.005204	$0.005204
2020-09-30	$0.005204	$0.005174	$0.005174	$0.005174
2020-10-01	$0.005174	$0.005099	$0.005099	$0.005099
2020-10-02	$0.005099	$0.005077	$0.005077	$0.005077
2020-10-03	$0.005077	$0.005065	$0.005065	$0.005065
2020-10-04	$0.005065	$0.005124	$0.005124	$0.005124
2020-10-05	$0.005124	$0.005182	$0.005182	$0.005182
2020-10-06	$0.005182	$0.005090	$0.005090	$0.005090
2020-10-07	$0.005090	$0.005123	$0.005123	$0.005123
2020-10-08	$0.005123	$0.005246	$0.005246	$0.005246
2020-10-09	$0.005246	$0.005308	$0.005308	$0.005308
2020-10-10	$0.005308	$0.005425	$0.005425	$0.005425
2020-10-11	$0.005425	$0.005460	$0.005460	$0.005460
2020-10-12	$0.005460	$0.005539	$0.005539	$0.005539
2020-10-13	$0.005539	$0.005485	$0.005485	$0.005485
2020-10-14	$0.005485	$0.005486	$0.005486	$0.005486
2020-10-15	$0.005486	$0.005524	$0.005524	$0.005524
2020-10-16	$0.005524	$0.005437	$0.005437	$0.005437
2020-10-17	$0.005437	$0.005456	$0.005456	$0.005456
2020-10-18	$0.005456	$0.005526	$0.005526	$0.005526
2020-10-19	$0.005526	$0.005643	$0.005643	$0.005643
2020-10-20	$0.005643	$0.005722	$0.005722	$0.005722
2020-10-21	$0.005722	$0.006150	$0.006150	$0.006150
2020-10-22	$0.006150	$0.006235	$0.006235	$0.006235
2020-10-23	$0.006235	$0.006210	$0.006210	$0.006210
2020-10-24	$0.006210	$0.006301	$0.006301	$0.006301
2020-10-25	$0.006301	$0.006260	$0.006260	$0.006260
2020-10-26	$0.006260	$0.006273	$0.006273	$0.006273
2020-10-27	$0.006273	$0.006550	$0.006550	$0.006550
2020-10-28	$0.006550	$0.006377	$0.006377	$0.006377
2020-10-29	$0.006377	$0.006462	$0.006462	$0.006462
2020-10-30	$0.006462	$0.006512	$0.006512	$0.006512
2020-10-31	$0.006512	$0.006626	$0.006626	$0.006626
2020-11-01	$0.006626	$0.006606	$0.006606	$0.006606
2020-11-02	$0.006606	$0.006514	$0.006514	$0.006514
2020-11-03	$0.006514	$0.006731	$0.006731	$0.006731
2020-11-04	$0.006731	$0.006796	$0.006796	$0.006796
2020-11-05	$0.006796	$0.007488	$0.007488	$0.007488
2020-11-06	$0.007488	$0.007483	$0.007483	$0.007483
2020-11-07	$0.007483	$0.007122	$0.007122	$0.007122
2020-11-08	$0.007122	$0.007434	$0.007434	$0.007434
2020-11-09	$0.007434	$0.007361	$0.007361	$0.007361
2020-11-10	$0.007361	$0.007351	$0.007351	$0.007351
2020-11-11	$0.007351	$0.007539	$0.007539	$0.007539
2020-11-12	$0.007539	$0.007827	$0.007827	$0.007827
2020-11-13	$0.007827	$0.007840	$0.007840	$0.007840
2020-11-14	$0.007840	$0.007716	$0.007716	$0.007716
2020-11-15	$0.007716	$0.007663	$0.007663	$0.007663
2020-11-16	$0.007663	$0.008026	$0.008026	$0.008026
2020-11-17	$0.008026	$0.008487	$0.008487	$0.008487
2020-11-18	$0.008487	$0.008537	$0.008537	$0.008537
2020-11-19	$0.008537	$0.008556	$0.008556	$0.008556
2020-11-20	$0.008556	$0.008963	$0.008963	$0.008963
2020-11-21	$0.008963	$0.008978	$0.008978	$0.008978
2020-11-22	$0.008978	$0.008847	$0.008847	$0.008847
2020-11-23	$0.008847	$0.008825	$0.008825	$0.008825
2020-11-24	$0.008825	$0.009195	$0.009195	$0.009195
2020-11-25	$0.009195	$0.008988	$0.008988	$0.008988
2020-11-26	$0.008988	$0.008244	$0.008244	$0.008244
2020-11-27	$0.008244	$0.008234	$0.008234	$0.008234
2020-11-28	$0.008234	$0.008515	$0.008515	$0.008515
2020-11-29	$0.008515	$0.008736	$0.008736	$0.008736
2020-11-30	$0.008736	$0.009450	$0.009450	$0.009450
2020-12-01	$0.009450	$0.009020	$0.009020	$0.009020
2020-12-02	$0.009020	$0.009229	$0.009229	$0.009229
2020-12-03	$0.009229	$0.009335	$0.009335	$0.009335
2020-12-04	$0.009335	$0.008959	$0.008959	$0.008959
2020-12-05	$0.008959	$0.009195	$0.009195	$0.009195
2020-12-06	$0.009195	$0.009302	$0.009302	$0.009302
2020-12-07	$0.009302	$0.009207	$0.009207	$0.009207
2020-12-08	$0.009207	$0.008795	$0.008795	$0.008795
2020-12-09	$0.008795	$0.008904	$0.008904	$0.008904
2020-12-10	$0.008904	$0.008760	$0.008760	$0.008760
2020-12-11	$0.008760	$0.008657	$0.008657	$0.008657
2020-12-12	$0.008657	$0.009031	$0.009031	$0.009031
2020-12-13	$0.009031	$0.009201	$0.009201	$0.009201
2020-12-14	$0.009201	$0.009252	$0.009252	$0.009252
2020-12-15	$0.009252	$0.009332	$0.009332	$0.009332
2020-12-16	$0.009332	$0.0102500	$0.0102500	$0.0102500
2020-12-17	$0.0102500	$0.0109500	$0.0109500	$0.0109500
2020-12-18	$0.0109500	$0.0111100	$0.0111100	$0.0111100
2020-12-19	$0.0111100	$0.0114500	$0.0114500	$0.0114500
2020-12-20	$0.0114500	$0.0112600	$0.0112600	$0.0112600
2020-12-21	$0.0112600	$0.0109100	$0.0109100	$0.0109100
2020-12-22	$0.0109100	$0.0114400	$0.0114400	$0.0114400
2020-12-23	$0.0114400	$0.0111500	$0.0111500	$0.0111500
2020-12-24	$0.0111500	$0.0113900	$0.0113900	$0.0113900
2020-12-25	$0.0113900	$0.0118600	$0.0118600	$0.0118600
2020-12-26	$0.0118600	$0.0126900	$0.0126900	$0.0126900
2020-12-27	$0.0126900	$0.0126000	$0.0126000	$0.0126000
2020-12-28	$0.0126000	$0.0129800	$0.0129800	$0.0129800
2020-12-29	$0.0129800	$0.0131300	$0.0131300	$0.0131300
2020-12-30	$0.0131300	$0.0138700	$0.0138700	$0.0138700
2020-12-31	$0.0138700	$0.0139100	$0.0139100	$0.0139100
2021-01-01	$0.0139100	$0.0141100	$0.0141100	$0.0141100
2021-01-02	$0.0141100	$0.0154600	$0.0154600	$0.0154600
2021-01-03	$0.0154600	$0.0158700	$0.0158700	$0.0158700
2021-01-04	$0.0158700	$0.0153700	$0.0153700	$0.0153700
2021-01-05	$0.0153700	$0.0163400	$0.0163400	$0.0163400
2021-01-06	$0.0163400	$0.0176900	$0.0176900	$0.0176900
2021-01-07	$0.0176900	$0.0189500	$0.0189500	$0.0189500
2021-01-08	$0.0189500	$0.0195100	$0.0195100	$0.0195100
2021-01-09	$0.0195100	$0.0193100	$0.0193100	$0.0193100
2021-01-10	$0.0193100	$0.0183400	$0.0183400	$0.0183400
2021-01-11	$0.0183400	$0.0170400	$0.0170400	$0.0170400
2021-01-12	$0.0170400	$0.0163500	$0.0163500	$0.0163500
2021-01-13	$0.0163500	$0.0179400	$0.0179400	$0.0179400
2021-01-14	$0.0179400	$0.0187900	$0.0187900	$0.0187900
2021-01-15	$0.0187900	$0.0176600	$0.0176600	$0.0176600
2021-01-16	$0.0176600	$0.0172900	$0.0172900	$0.0172900
2021-01-17	$0.0172900	$0.0172000	$0.0172000	$0.0172000
2021-01-18	$0.0172000	$0.0175800	$0.0175800	$0.0175800
2021-01-19	$0.0175800	$0.0172500	$0.0172500	$0.0172500
2021-01-20	$0.0172500	$0.0170400	$0.0170400	$0.0170400
2021-01-21	$0.0170400	$0.0148000	$0.0148000	$0.0148000
2021-01-22	$0.0148000	$0.0158400	$0.0158400	$0.0158400
2021-01-23	$0.0158400	$0.0154100	$0.0154100	$0.0154100
2021-01-24	$0.0154100	$0.0155000	$0.0155000	$0.0155000
2021-01-25	$0.0155000	$0.0154900	$0.0154900	$0.0154900
2021-01-26	$0.0154900	$0.0156100	$0.0156100	$0.0156100
2021-01-27	$0.0156100	$0.0146000	$0.0146000	$0.0146000
2021-01-28	$0.0146000	$0.0160500	$0.0160500	$0.0160500
2021-01-29	$0.0160500	$0.0164400	$0.0164400	$0.0164400
2021-01-30	$0.0164400	$0.0164700	$0.0164700	$0.0164700
2021-01-31	$0.0164700	$0.0159100	$0.0159100	$0.0159100
2021-02-01	$0.0159100	$0.0161000	$0.0161000	$0.0161000
2021-02-02	$0.0161000	$0.0170500	$0.0170500	$0.0170500
2021-02-03	$0.0170500	$0.0180900	$0.0180900	$0.0180900
2021-02-04	$0.0180900	$0.0177500	$0.0177500	$0.0177500
2021-02-05	$0.0177500	$0.0183900	$0.0183900	$0.0183900
2021-02-06	$0.0183900	$0.0188500	$0.0188500	$0.0188500
2021-02-07	$0.0188500	$0.0186600	$0.0186600	$0.0186600
2021-02-08	$0.0186600	$0.0222900	$0.0222900	$0.0222900
2021-02-09	$0.0222900	$0.0223200	$0.0223200	$0.0223200
2021-02-10	$0.0223200	$0.0215300	$0.0215300	$0.0215300
2021-02-11	$0.0215300	$0.0230400	$0.0230400	$0.0230400
2021-02-12	$0.0230400	$0.0227700	$0.0227700	$0.0227700
2021-02-13	$0.0227700	$0.0226700	$0.0226700	$0.0226700
2021-02-14	$0.0226700	$0.0233500	$0.0233500	$0.0233500
2021-02-15	$0.0233500	$0.0230100	$0.0230100	$0.0230100
2021-02-16	$0.0230100	$0.0236100	$0.0236100	$0.0236100
2021-02-17	$0.0236100	$0.0250300	$0.0250300	$0.0250300
2021-02-18	$0.0250300	$0.0247600	$0.0247600	$0.0247600
2021-02-19	$0.0247600	$0.0268500	$0.0268500	$0.0268500
2021-02-20	$0.0268500	$0.0268300	$0.0268300	$0.0268300
2021-02-21	$0.0268300	$0.0275900	$0.0275900	$0.0275900
2021-02-22	$0.0275900	$0.0259800	$0.0259800	$0.0259800
2021-02-23	$0.0259800	$0.0234700	$0.0234700	$0.0234700
2021-02-24	$0.0234700	$0.0238700	$0.0238700	$0.0238700
2021-02-25	$0.0238700	$0.0226000	$0.0226000	$0.0226000
2021-02-26	$0.0226000	$0.0222400	$0.0222400	$0.0222400
2021-02-27	$0.0222400	$0.0221700	$0.0221700	$0.0221700
2021-02-28	$0.0221700	$0.0217300	$0.0217300	$0.0217300
2021-03-01	$0.0217300	$0.0238200	$0.0238200	$0.0238200
2021-03-02	$0.0238200	$0.0232800	$0.0232800	$0.0232800
2021-03-03	$0.0232800	$0.0241900	$0.0241900	$0.0241900
2021-03-04	$0.0241900	$0.0232100	$0.0232100	$0.0232100
2021-03-05	$0.0232100	$0.0234100	$0.0234100	$0.0234100
2021-03-06	$0.0234100	$0.0234700	$0.0234700	$0.0234700
2021-03-07	$0.0234700	$0.0244600	$0.0244600	$0.0244600
2021-03-08	$0.0244600	$0.0251500	$0.0251500	$0.0251500
2021-03-09	$0.0251500	$0.0263700	$0.0263700	$0.0263700
2021-03-10	$0.0263700	$0.0268300	$0.0268300	$0.0268300
2021-03-11	$0.0268300	$0.0277500	$0.0277500	$0.0277500
2021-03-12	$0.0277500	$0.0274800	$0.0274800	$0.0274800
2021-03-13	$0.0274800	$0.0293700	$0.0293700	$0.0293700
2021-03-14	$0.0293700	$0.0283200	$0.0283200	$0.0283200
2021-03-15	$0.0283200	$0.0267200	$0.0267200	$0.0267200
2021-03-16	$0.0267200	$0.0273200	$0.0273200	$0.0273200
2021-03-17	$0.0273200	$0.0282800	$0.0282800	$0.0282800
2021-03-18	$0.0282800	$0.0276700	$0.0276700	$0.0276700
2021-03-19	$0.0276700	$0.0278700	$0.0278700	$0.0278700
2021-03-20	$0.0278700	$0.0278900	$0.0278900	$0.0278900
2021-03-21	$0.0278900	$0.0275400	$0.0275400	$0.0275400
2021-03-22	$0.0275400	$0.0259700	$0.0259700	$0.0259700
2021-03-23	$0.0259700	$0.0260900	$0.0260900	$0.0260900
2021-03-24	$0.0260900	$0.0251100	$0.0251100	$0.0251100
2021-03-25	$0.0251100	$0.0246400	$0.0246400	$0.0246400
2021-03-26	$0.0246400	$0.0264300	$0.0264300	$0.0264300
2021-03-27	$0.0264300	$0.0268100	$0.0268100	$0.0268100
2021-03-28	$0.0268100	$0.0267700	$0.0267700	$0.0267700
2021-03-29	$0.0267700	$0.0276600	$0.0276600	$0.0276600
2021-03-30	$0.0276600	$0.0282200	$0.0282200	$0.0282200
2021-03-31	$0.0282200	$0.0282200	$0.0282200	$0.0282200
2021-04-01	$0.0282200	$0.0281900	$0.0281900	$0.0281900
2021-04-02	$0.0281900	$0.0283100	$0.0283100	$0.0283100
2021-04-03	$0.0283100	$0.0274000	$0.0274000	$0.0274000
2021-04-04	$0.0274000	$0.0279500	$0.0279500	$0.0279500
2021-04-05	$0.0279500	$0.0283800	$0.0283800	$0.0283800
2021-04-06	$0.0283800	$0.0278400	$0.0278400	$0.0278400
2021-04-07	$0.0278400	$0.0268600	$0.0268600	$0.0268600
2021-04-08	$0.0268600	$0.0278800	$0.0278800	$0.0278800
2021-04-09	$0.0278800	$0.0278900	$0.0278900	$0.0278900
2021-04-10	$0.0278900	$0.0287000	$0.0287000	$0.0287000
2021-04-11	$0.0287000	$0.0287900	$0.0287900	$0.0287900
2021-04-12	$0.0287900	$0.0287300	$0.0287300	$0.0287300
2021-04-13	$0.0287300	$0.0305100	$0.0305100	$0.0305100
2021-04-14	$0.0305100	$0.0302200	$0.0302200	$0.0302200
2021-04-15	$0.0302200	$0.0303500	$0.0303500	$0.0303500
2021-04-16	$0.0303500	$0.0294800	$0.0294800	$0.0294800
2021-04-17	$0.0294800	$0.0288300	$0.0288300	$0.0288300
2021-04-18	$0.0288300	$0.0270000	$0.0270000	$0.0270000
2021-04-19	$0.0270000	$0.0267300	$0.0267300	$0.0267300
2021-04-20	$0.0267300	$0.0271200	$0.0271200	$0.0271200
2021-04-21	$0.0271200	$0.0258300	$0.0258300	$0.0258300
2021-04-22	$0.0258300	$0.0248200	$0.0248200	$0.0248200
2021-04-23	$0.0248200	$0.0245700	$0.0245700	$0.0245700
2021-04-24	$0.0245700	$0.0240600	$0.0240600	$0.0240600
2021-04-25	$0.0240600	$0.0235800	$0.0235800	$0.0235800
2021-04-26	$0.0235800	$0.0259500	$0.0259500	$0.0259500
2021-04-27	$0.0259500	$0.0264400	$0.0264400	$0.0264400
2021-04-28	$0.0264400	$0.0263400	$0.0263400	$0.0263400
2021-04-29	$0.0263400	$0.0257200	$0.0257200	$0.0257200
2021-04-30	$0.0257200	$0.0277200	$0.0277200	$0.0277200
2021-05-01	$0.0277200	$0.0277600	$0.0277600	$0.0277600
2021-05-02	$0.0277600	$0.0271800	$0.0271800	$0.0271800
2021-05-03	$0.0271800	$0.0274500	$0.0274500	$0.0274500
2021-05-04	$0.0274500	$0.0255600	$0.0255600	$0.0255600
2021-05-05	$0.0255600	$0.0276000	$0.0276000	$0.0276000
2021-05-06	$0.0276000	$0.0270900	$0.0270900	$0.0270900
2021-05-07	$0.0270900	$0.0275400	$0.0275400	$0.0275400
2021-05-08	$0.0275400	$0.0282900	$0.0282900	$0.0282900
2021-05-09	$0.0282900	$0.0279800	$0.0279800	$0.0279800
2021-05-10	$0.0279800	$0.0268200	$0.0268200	$0.0268200
2021-05-11	$0.0268200	$0.0272400	$0.0272400	$0.0272400
2021-05-12	$0.0272400	$0.0237600	$0.0237600	$0.0237600
2021-05-13	$0.0237600	$0.0238600	$0.0238600	$0.0238600
2021-05-14	$0.0238600	$0.0239500	$0.0239500	$0.0239500
2021-05-15	$0.0239500	$0.0224500	$0.0224500	$0.0224500
2021-05-16	$0.0224500	$0.0223200	$0.0223200	$0.0223200
2021-05-17	$0.0223200	$0.0209100	$0.0209100	$0.0209100
2021-05-18	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2021-05-19	$0.0205900	$0.0176500	$0.0176500	$0.0176500
2021-05-20	$0.0176500	$0.0194900	$0.0194900	$0.0194900
2021-05-21	$0.0194900	$0.0179300	$0.0179300	$0.0179300
2021-05-22	$0.0179300	$0.0180000	$0.0180000	$0.0180000
2021-05-23	$0.0180000	$0.0166600	$0.0166600	$0.0166600
2021-05-24	$0.0166600	$0.0186400	$0.0186400	$0.0186400
2021-05-25	$0.0186400	$0.0184300	$0.0184300	$0.0184300
2021-05-26	$0.0184300	$0.0188600	$0.0188600	$0.0188600
2021-05-27	$0.0188600	$0.0185000	$0.0185000	$0.0185000
2021-05-28	$0.0185000	$0.0171300	$0.0171300	$0.0171300
2021-05-29	$0.0171300	$0.0166100	$0.0166100	$0.0166100
2021-05-30	$0.0166100	$0.0171200	$0.0171200	$0.0171200
2021-05-31	$0.0171200	$0.0179000	$0.0179000	$0.0179000
2021-06-01	$0.0179000	$0.0176100	$0.0176100	$0.0176100
2021-06-02	$0.0176100	$0.0180400	$0.0180400	$0.0180400
2021-06-03	$0.0180400	$0.0188300	$0.0188300	$0.0188300
2021-06-04	$0.0188300	$0.0176900	$0.0176900	$0.0176900
2021-06-05	$0.0176900	$0.0170600	$0.0170600	$0.0170600
2021-06-06	$0.0170600	$0.0171800	$0.0171800	$0.0171800
2021-06-07	$0.0171800	$0.0161200	$0.0161200	$0.0161200
2021-06-08	$0.0161200	$0.0160400	$0.0160400	$0.0160400
2021-06-09	$0.0160400	$0.0179500	$0.0179500	$0.0179500
2021-06-10	$0.0179500	$0.0176100	$0.0176100	$0.0176100
2021-06-11	$0.0176100	$0.0179200	$0.0179200	$0.0179200
2021-06-12	$0.0179200	$0.0170600	$0.0170600	$0.0170600
2021-06-13	$0.0170600	$0.0187300	$0.0187300	$0.0187300
2021-06-14	$0.0187300	$0.0194500	$0.0194500	$0.0194500
2021-06-15	$0.0194500	$0.0192800	$0.0192800	$0.0192800
2021-06-16	$0.0192800	$0.0184100	$0.0184100	$0.0184100
2021-06-17	$0.0184100	$0.0182800	$0.0182800	$0.0182800
2021-06-18	$0.0182800	$0.0172000	$0.0172000	$0.0172000
2021-06-19	$0.0172000	$0.0170500	$0.0170500	$0.0170500
2021-06-20	$0.0170500	$0.0170900	$0.0170900	$0.0170900
2021-06-21	$0.0170900	$0.0151900	$0.0151900	$0.0151900
2021-06-22	$0.0151900	$0.0156200	$0.0156200	$0.0156200
2021-06-23	$0.0156200	$0.0161700	$0.0161700	$0.0161700
2021-06-24	$0.0161700	$0.0166300	$0.0166300	$0.0166300
2021-06-25	$0.0166300	$0.0151700	$0.0151700	$0.0151700
2021-06-26	$0.0151700	$0.0155100	$0.0155100	$0.0155100
2021-06-27	$0.0155100	$0.0166600	$0.0166600	$0.0166600
2021-06-28	$0.0166600	$0.0165500	$0.0165500	$0.0165500
2021-06-29	$0.0165500	$0.0172300	$0.0172300	$0.0172300
2021-06-30	$0.0172300	$0.0168300	$0.0168300	$0.0168300
2021-07-01	$0.0168300	$0.0161000	$0.0161000	$0.0161000
2021-07-02	$0.0161000	$0.0162300	$0.0162300	$0.0162300
2021-07-03	$0.0162300	$0.0166500	$0.0166500	$0.0166500
2021-07-04	$0.0166500	$0.0169400	$0.0169400	$0.0169400
2021-07-05	$0.0169400	$0.0161800	$0.0161800	$0.0161800
2021-07-06	$0.0161800	$0.0164300	$0.0164300	$0.0164300
2021-07-07	$0.0164300	$0.0162600	$0.0162600	$0.0162600
2021-07-08	$0.0162600	$0.0157800	$0.0157800	$0.0157800
2021-07-09	$0.0157800	$0.0162300	$0.0162300	$0.0162300
2021-07-10	$0.0162300	$0.0160900	$0.0160900	$0.0160900
2021-07-11	$0.0160900	$0.0164400	$0.0164400	$0.0164400
2021-07-12	$0.0164400	$0.0158800	$0.0158800	$0.0158800
2021-07-13	$0.0158800	$0.0157100	$0.0157100	$0.0157100
2021-07-14	$0.0157100	$0.0157500	$0.0157500	$0.0157500
2021-07-15	$0.0157500	$0.0153000	$0.0153000	$0.0153000
2021-07-16	$0.0153000	$0.0150700	$0.0150700	$0.0150700
2021-07-17	$0.0150700	$0.0151400	$0.0151400	$0.0151400
2021-07-18	$0.0151400	$0.0152700	$0.0152700	$0.0152700
2021-07-19	$0.0152700	$0.0148100	$0.0148100	$0.0148100
2021-07-20	$0.0148100	$0.0143000	$0.0143000	$0.0143000
2021-07-21	$0.0143000	$0.0154300	$0.0154300	$0.0154300
2021-07-22	$0.0154300	$0.0155000	$0.0155000	$0.0155000
2021-07-23	$0.0155000	$0.0161500	$0.0161500	$0.0161500
2021-07-24	$0.0161500	$0.0164600	$0.0164600	$0.0164600
2021-07-25	$0.0164600	$0.0169800	$0.0169800	$0.0169800
2021-07-26	$0.0169800	$0.0178900	$0.0178900	$0.0178900
2021-07-27	$0.0178900	$0.0189600	$0.0189600	$0.0189600
2021-07-28	$0.0189600	$0.0192100	$0.0192100	$0.0192100
2021-07-29	$0.0192100	$0.0192100	$0.0192100	$0.0192100
2021-07-30	$0.0192100	$0.0202700	$0.0202700	$0.0202700
2021-07-31	$0.0202700	$0.0199100	$0.0199100	$0.0199100
2021-08-01	$0.0199100	$0.0191400	$0.0191400	$0.0191400
2021-08-02	$0.0191400	$0.0188000	$0.0188000	$0.0188000
2021-08-03	$0.0188000	$0.0183300	$0.0183300	$0.0183300
2021-08-04	$0.0183300	$0.0190700	$0.0190700	$0.0190700
2021-08-05	$0.0190700	$0.0196300	$0.0196300	$0.0196300
2021-08-06	$0.0196300	$0.0205700	$0.0205700	$0.0205700
2021-08-07	$0.0205700	$0.0214200	$0.0214200	$0.0214200
2021-08-08	$0.0214200	$0.0210400	$0.0210400	$0.0210400
2021-08-09	$0.0210400	$0.0222200	$0.0222200	$0.0222200
2021-08-10	$0.0222200	$0.0218900	$0.0218900	$0.0218900
2021-08-11	$0.0218900	$0.0218700	$0.0218700	$0.0218700
2021-08-12	$0.0218700	$0.0213200	$0.0213200	$0.0213200
2021-08-13	$0.0213200	$0.0229600	$0.0229600	$0.0229600
2021-08-14	$0.0229600	$0.0226100	$0.0226100	$0.0226100
2021-08-15	$0.0226100	$0.0225700	$0.0225700	$0.0225700
2021-08-16	$0.0225700	$0.0220500	$0.0220500	$0.0220500
2021-08-17	$0.0220500	$0.0214500	$0.0214500	$0.0214500
2021-08-18	$0.0214500	$0.0214600	$0.0214600	$0.0214600
2021-08-19	$0.0214600	$0.0224500	$0.0224500	$0.0224500
2021-08-20	$0.0224500	$0.0236800	$0.0236800	$0.0236800
2021-08-21	$0.0236800	$0.0234600	$0.0234600	$0.0234600
2021-08-22	$0.0234600	$0.0236600	$0.0236600	$0.0236600
2021-08-23	$0.0236600	$0.0237700	$0.0237700	$0.0237700
2021-08-24	$0.0237700	$0.0228900	$0.0228900	$0.0228900
2021-08-25	$0.0228900	$0.0235200	$0.0235200	$0.0235200
2021-08-26	$0.0235200	$0.0224900	$0.0224900	$0.0224900
2021-08-27	$0.0224900	$0.0235600	$0.0235600	$0.0235600
2021-08-28	$0.0235600	$0.0234800	$0.0234800	$0.0234800
2021-08-29	$0.0234800	$0.0234200	$0.0234200	$0.0234200
2021-08-30	$0.0234200	$0.0225600	$0.0225600	$0.0225600
2021-08-31	$0.0225600	$0.0226400	$0.0226400	$0.0226400
2021-09-01	$0.0226400	$0.0234400	$0.0234400	$0.0234400
2021-09-02	$0.0234400	$0.0236500	$0.0236500	$0.0236500
2021-09-03	$0.0236500	$0.0240100	$0.0240100	$0.0240100
2021-09-04	$0.0240100	$0.0239700	$0.0239700	$0.0239700
2021-09-05	$0.0239700	$0.0248600	$0.0248600	$0.0248600
2021-09-06	$0.0248600	$0.0252900	$0.0252900	$0.0252900
2021-09-07	$0.0252900	$0.0224900	$0.0224900	$0.0224900
2021-09-08	$0.0224900	$0.0221200	$0.0221200	$0.0221200
2021-09-09	$0.0221200	$0.0222700	$0.0222700	$0.0222700
2021-09-10	$0.0222700	$0.0215300	$0.0215300	$0.0215300
2021-09-11	$0.0215300	$0.0216800	$0.0216800	$0.0216800
2021-09-12	$0.0216800	$0.0221000	$0.0221000	$0.0221000
2021-09-13	$0.0221000	$0.0215800	$0.0215800	$0.0215800
2021-09-14	$0.0215800	$0.0226200	$0.0226200	$0.0226200
2021-09-15	$0.0226200	$0.0231100	$0.0231100	$0.0231100
2021-09-16	$0.0231100	$0.0229300	$0.0229300	$0.0229300
2021-09-17	$0.0229300	$0.0227000	$0.0227000	$0.0227000
2021-09-18	$0.0227000	$0.0231900	$0.0231900	$0.0231900
2021-09-19	$0.0231900	$0.0226800	$0.0226800	$0.0226800
2021-09-20	$0.0226800	$0.0206000	$0.0206000	$0.0206000
2021-09-21	$0.0206000	$0.0195400	$0.0195400	$0.0195400
2021-09-22	$0.0195400	$0.0209200	$0.0209200	$0.0209200
2021-09-23	$0.0209200	$0.0215500	$0.0215500	$0.0215500
2021-09-24	$0.0215500	$0.0205700	$0.0205700	$0.0205700
2021-09-25	$0.0205700	$0.0205100	$0.0205100	$0.0205100
2021-09-26	$0.0205100	$0.0207400	$0.0207400	$0.0207400
2021-09-27	$0.0207400	$0.0202500	$0.0202500	$0.0202500
2021-09-28	$0.0202500	$0.0197100	$0.0197100	$0.0197100
2021-09-29	$0.0197100	$0.0199400	$0.0199400	$0.0199400
2021-09-30	$0.0199400	$0.0210400	$0.0210400	$0.0210400
2021-10-01	$0.0210400	$0.0231200	$0.0231200	$0.0231200
2021-10-02	$0.0231200	$0.0228800	$0.0228800	$0.0228800
2021-10-03	$0.0228800	$0.0231500	$0.0231500	$0.0231500
2021-10-04	$0.0231500	$0.0236500	$0.0236500	$0.0236500
2021-10-05	$0.0236500	$0.0247200	$0.0247200	$0.0247200
2021-10-06	$0.0247200	$0.0265700	$0.0265700	$0.0265700
2021-10-07	$0.0265600	$0.0258200	$0.0258200	$0.0258200
2021-10-08	$0.0258200	$0.0259000	$0.0259000	$0.0259000
2021-10-09	$0.0259000	$0.0263800	$0.0263800	$0.0263800
2021-10-10	$0.0263800	$0.0262600	$0.0262600	$0.0262600
2021-10-11	$0.0262600	$0.0276000	$0.0276000	$0.0276000
2021-10-12	$0.0276000	$0.0268900	$0.0268900	$0.0268900
2021-10-13	$0.0268900	$0.0275400	$0.0275400	$0.0275400
2021-10-14	$0.0275400	$0.0275300	$0.0275300	$0.0275300
2021-10-15	$0.0275300	$0.0296100	$0.0296100	$0.0296100
2021-10-16	$0.0296100	$0.0292200	$0.0292200	$0.0292200
2021-10-17	$0.0292200	$0.0295300	$0.0295300	$0.0295300
2021-10-18	$0.0295300	$0.0297800	$0.0297800	$0.0297800
2021-10-19	$0.0297800	$0.0308600	$0.0308600	$0.0308600
2021-10-20	$0.0308600	$0.0316900	$0.0316900	$0.0316900
2021-10-21	$0.0316900	$0.0299000	$0.0299000	$0.0299000
2021-10-22	$0.0299000	$0.0291300	$0.0291300	$0.0291300
2021-10-23	$0.0291300	$0.0294300	$0.0294300	$0.0294300
2021-10-24	$0.0294300	$0.0292100	$0.0292100	$0.0292100
2021-10-25	$0.0292100	$0.0302800	$0.0302800	$0.0302800
2021-10-26	$0.0302800	$0.0289500	$0.0289500	$0.0289500
2021-10-27	$0.0289500	$0.0280600	$0.0280600	$0.0280600
2021-10-28	$0.0280600	$0.0290900	$0.0290900	$0.0290900
2021-10-29	$0.0290900	$0.0299000	$0.0299000	$0.0299000
2021-10-30	$0.0299000	$0.0297100	$0.0297100	$0.0297100
2021-10-31	$0.0297100	$0.0294500	$0.0294500	$0.0294500
2021-11-01	$0.0294500	$0.0292600	$0.0292600	$0.0292600
2021-11-02	$0.0292600	$0.0303600	$0.0303600	$0.0303600
2021-11-03	$0.0303600	$0.0302100	$0.0302100	$0.0302100
2021-11-04	$0.0302100	$0.0295000	$0.0295000	$0.0295000
2021-11-05	$0.0295000	$0.0292900	$0.0292900	$0.0292900
2021-11-06	$0.0292900	$0.0295300	$0.0295300	$0.0295300
2021-11-07	$0.0295300	$0.0303900	$0.0303900	$0.0303900
2021-11-08	$0.0303900	$0.0324200	$0.0324200	$0.0324200
2021-11-09	$0.0324200	$0.0321300	$0.0321300	$0.0321300
2021-11-10	$0.0321300	$0.0311600	$0.0311600	$0.0311600
2021-11-11	$0.0311600	$0.0311100	$0.0311100	$0.0311100
2021-11-12	$0.0311100	$0.0308000	$0.0308000	$0.0308000
2021-11-13	$0.0308000	$0.0309200	$0.0309200	$0.0309200
2021-11-14	$0.0309200	$0.0314400	$0.0314400	$0.0314400
2021-11-15	$0.0314400	$0.0305300	$0.0305300	$0.0305300
2021-11-16	$0.0305300	$0.0288500	$0.0288500	$0.0288500
2021-11-17	$0.0288500	$0.0289800	$0.0289800	$0.0289800
2021-11-18	$0.0289800	$0.0273300	$0.0273300	$0.0273300
2021-11-19	$0.0273300	$0.0279100	$0.0279100	$0.0279100
2021-11-20	$0.0279100	$0.0286900	$0.0286900	$0.0286900
2021-11-21	$0.0286900	$0.0281800	$0.0281800	$0.0281800
2021-11-22	$0.0281800	$0.0270300	$0.0270300	$0.0270300
2021-11-23	$0.0270300	$0.0276300	$0.0276300	$0.0276300
2021-11-24	$0.0276300	$0.0274400	$0.0274400	$0.0274400
2021-11-25	$0.0274400	$0.0283000	$0.0283000	$0.0283000
2021-11-26	$0.0283000	$0.0258200	$0.0258200	$0.0258200
2021-11-27	$0.0258200	$0.0263100	$0.0263100	$0.0263100
2021-11-28	$0.0263100	$0.0275200	$0.0275200	$0.0275200
2021-11-29	$0.0275200	$0.0277600	$0.0277600	$0.0277600
2021-11-30	$0.0277600	$0.0273500	$0.0273500	$0.0273500
2021-12-01	$0.0273500	$0.0274700	$0.0274700	$0.0274700
2021-12-02	$0.0274700	$0.0271300	$0.0271300	$0.0271300
2021-12-03	$0.0271300	$0.0257600	$0.0257600	$0.0257600
2021-12-04	$0.0257600	$0.0236400	$0.0236400	$0.0236400
2021-12-05	$0.0236400	$0.0237400	$0.0237400	$0.0237400
2021-12-06	$0.0237400	$0.0242700	$0.0242700	$0.0242700
2021-12-07	$0.0242700	$0.0243000	$0.0243000	$0.0243000
2021-12-08	$0.0243000	$0.0242500	$0.0242500	$0.0242500
2021-12-09	$0.0242500	$0.0228500	$0.0228500	$0.0228500
2021-12-10	$0.0228500	$0.0226500	$0.0226500	$0.0226500
2021-12-11	$0.0226500	$0.0237100	$0.0237100	$0.0237100
2021-12-12	$0.0237100	$0.0240500	$0.0240500	$0.0240500
2021-12-13	$0.0240500	$0.0224300	$0.0224300	$0.0224300
2021-12-14	$0.0224300	$0.0232300	$0.0232300	$0.0232300
2021-12-15	$0.0232300	$0.0234600	$0.0234600	$0.0234600
2021-12-16	$0.0234600	$0.0228700	$0.0228700	$0.0228700
2021-12-17	$0.0228700	$0.0221600	$0.0221600	$0.0221600
2021-12-18	$0.0221600	$0.0224900	$0.0224900	$0.0224900
2021-12-19	$0.0224900	$0.0224100	$0.0224100	$0.0224100
2021-12-20	$0.0224100	$0.0225200	$0.0225200	$0.0225200
2021-12-21	$0.0225200	$0.0234800	$0.0234800	$0.0234800
2021-12-22	$0.0234800	$0.0233400	$0.0233400	$0.0233400
2021-12-23	$0.0233400	$0.0244000	$0.0244000	$0.0244000
2021-12-24	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2021-12-25	$0.0244000	$0.0242100	$0.0242100	$0.0242100
2021-12-26	$0.0242100	$0.0243800	$0.0243800	$0.0243800
2021-12-27	$0.0243800	$0.0243400	$0.0243400	$0.0243400
2021-12-28	$0.0243400	$0.0228200	$0.0228200	$0.0228200
2021-12-29	$0.0228200	$0.0223100	$0.0223100	$0.0223100
2021-12-30	$0.0223100	$0.0226200	$0.0226200	$0.0226200
2021-12-31	$0.0226200	$0.0221700	$0.0221700	$0.0221700
2022-01-01	$0.0221700	$0.0229100	$0.0229100	$0.0229100
2022-01-02	$0.0229100	$0.0227100	$0.0227100	$0.0227100
2022-01-03	$0.0227100	$0.0223000	$0.0223000	$0.0223000
2022-01-04	$0.0223000	$0.0220000	$0.0220000	$0.0220000
2022-01-05	$0.0220000	$0.0208500	$0.0208500	$0.0208500
2022-01-06	$0.0208500	$0.0206900	$0.0206900	$0.0206900
2022-01-07	$0.0206900	$0.0199400	$0.0199400	$0.0199400
2022-01-08	$0.0199400	$0.0200100	$0.0200100	$0.0200100
2022-01-09	$0.0200100	$0.0201000	$0.0201000	$0.0201000
2022-01-10	$0.0201000	$0.0200800	$0.0200800	$0.0200800
2022-01-11	$0.0200800	$0.0205200	$0.0205200	$0.0205200
2022-01-12	$0.0205200	$0.0210800	$0.0210800	$0.0210800
2022-01-13	$0.0210800	$0.0204400	$0.0204400	$0.0204400
2022-01-14	$0.0204400	$0.0206800	$0.0206800	$0.0206800
2022-01-15	$0.0206800	$0.0206800	$0.0206800	$0.0206800
2022-01-16	$0.0206800	$0.0206900	$0.0206900	$0.0206900
2022-01-17	$0.0206900	$0.0202700	$0.0202700	$0.0202700
2022-01-18	$0.0202700	$0.0203400	$0.0203400	$0.0203400
2022-01-19	$0.0203400	$0.0200000	$0.0200000	$0.0200000
2022-01-20	$0.0200000	$0.0195300	$0.0195300	$0.0195300
2022-01-21	$0.0195300	$0.0175100	$0.0175100	$0.0175100
2022-01-22	$0.0175100	$0.0168400	$0.0168400	$0.0168400
2022-01-23	$0.0168400	$0.0174200	$0.0174200	$0.0174200
2022-01-24	$0.0174200	$0.0176200	$0.0176200	$0.0176200
2022-01-25	$0.0176200	$0.0177500	$0.0177500	$0.0177500
2022-01-26	$0.0177500	$0.0176800	$0.0176800	$0.0176800
2022-01-27	$0.0176800	$0.0178500	$0.0178500	$0.0178500
2022-01-28	$0.0178500	$0.0181200	$0.0181200	$0.0181200
2022-01-29	$0.0181200	$0.0183300	$0.0183300	$0.0183300
2022-01-30	$0.0183300	$0.0182000	$0.0182000	$0.0182000
2022-01-31	$0.0182000	$0.0184800	$0.0184800	$0.0184800
2022-02-01	$0.0184800	$0.0185900	$0.0185900	$0.0185900
2022-02-02	$0.0185900	$0.0177200	$0.0177200	$0.0177200
2022-02-03	$0.0177200	$0.0179200	$0.0179200	$0.0179200
2022-02-04	$0.0179200	$0.0199600	$0.0199600	$0.0199600
2022-02-05	$0.0199600	$0.0198800	$0.0198800	$0.0198800
2022-02-06	$0.0198800	$0.0203600	$0.0203600	$0.0203600
2022-02-07	$0.0203600	$0.0210500	$0.0210500	$0.0210500
2022-02-08	$0.0210500	$0.0211600	$0.0211600	$0.0211600
2022-02-09	$0.0211600	$0.0213200	$0.0213200	$0.0213200
2022-02-10	$0.0213200	$0.0209000	$0.0209000	$0.0209000
2022-02-11	$0.0209000	$0.0203500	$0.0203500	$0.0203500
2022-02-12	$0.0203500	$0.0202700	$0.0202700	$0.0202700
2022-02-13	$0.0202700	$0.0201900	$0.0201900	$0.0201900
2022-02-14	$0.0201900	$0.0204300	$0.0204300	$0.0204300
2022-02-15	$0.0204300	$0.0214000	$0.0214000	$0.0214000
2022-02-16	$0.0214000	$0.0210700	$0.0210700	$0.0210700
2022-02-17	$0.0210700	$0.0194600	$0.0194600	$0.0194600
2022-02-18	$0.0194600	$0.0192000	$0.0192000	$0.0192000
2022-02-19	$0.0192000	$0.0192500	$0.0192500	$0.0192500
2022-02-20	$0.0192500	$0.0184300	$0.0184300	$0.0184300
2022-02-21	$0.0184300	$0.0177800	$0.0177800	$0.0177800
2022-02-22	$0.0177800	$0.0183700	$0.0183700	$0.0183700
2022-02-23	$0.0183700	$0.0178900	$0.0178900	$0.0178900
2022-02-24	$0.0178900	$0.0184100	$0.0184100	$0.0184100
2022-02-25	$0.0184100	$0.0188400	$0.0188400	$0.0188400
2022-02-26	$0.0188400	$0.0187800	$0.0187800	$0.0187800
2022-02-27	$0.0187800	$0.0181000	$0.0181000	$0.0181000
2022-02-28	$0.0181000	$0.0207300	$0.0207300	$0.0207300
2022-03-01	$0.0207300	$0.0213300	$0.0213300	$0.0213300
2022-03-02	$0.0213300	$0.0210900	$0.0210900	$0.0210900
2022-03-03	$0.0210900	$0.0203900	$0.0203900	$0.0203900
2022-03-04	$0.0203900	$0.0187900	$0.0187900	$0.0187900
2022-03-05	$0.0187900	$0.0189200	$0.0189200	$0.0189200
2022-03-06	$0.0189200	$0.0184500	$0.0184500	$0.0184500
2022-03-07	$0.0184500	$0.0182500	$0.0182500	$0.0182500
2022-03-08	$0.0182500	$0.0186000	$0.0186000	$0.0186000
2022-03-09	$0.0186000	$0.0201400	$0.0201400	$0.0201400
2022-03-10	$0.2733000	$0.2668000	$0.2733000	$0.2661000

Markets

Pair	Exchange
SFU/ETH	ethermium
SFU/BTC	idax
SFU/ETH	idex

Description

Saifu is a safe and regulated bridge between crypto and fiat currency and enable individuals, businesses and banks to seamless add cryptocurrencies to their everyday operations and have smooth transition to the digital economy. Saifu is an ERC20 token based on Ethereum.

Technology

Sorry, detailed technology about ICON is not currently available

Features

Sorry, detailed features about ICON is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2018-01-15

End Date

2018-04-30

Fund Raised (BTC)

12,974,166 USD contributed 1,383 BTC contributed

Fund Raised (USD)

27262135

Start Price (USD)

0.0001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Czech Republic

Legal Advisers

N/A

White Paper

sfu Whitepaper

Team:

Alexander Legoshin: Chairman of the Supervisory Board, Co-Founder
Evgeny Vigovsky: COO&CTO, Co-Founder
Eizens Slava: Head of Back Office
Zach Murray: Head of Communications
Victoria Kolosova: Head of Legal.

The Saifu ICO began on the 15th of January and will end on the 30th of April, 2018. The ICO token allocation represents 65% of the total token supply and will be available for a 0.0001 BTC base price. The ICO funding target is set at $10,000,000 and the cap at $49,000,000.

Token Reserve Split (35%):

25% for founders, team and advisory board,
10% Saifu reserve for a loyalty program, bounties

The SFU ICO features a bonus and bounty campaign.

Bonus Structure:

4.12 – 17.12: 40%
18.12 – 14.01: 30%
15.01 – 21.01: 25%
22.01 – 28.01: 15%
29.01 – 4.02: 10%
5.02 – 18.02: 5%
19.02 – 11.03: 0%

Related Coins

Experty Wisdom...

Derivex

Hiveterminal To...

WINk

e-Gulden

Koinos

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

ICON
sfu Coin Values sfu

ICON valuesUSD Price
$ 0.3543

ICON BTC Price
0.00003663

ICON 24h Vol
$ 34,253,974

ICON Market Cap
$ 193,487,182

ICON sfu Coin Values sfu

ICON valuesUSD Price $ 0.3543

ICON BTC Price 0.00003663

ICON 24h Vol $ 34,253,974

ICON Market Cap $ 193,487,182

Share ICON Price

ICON Price Charts

ICON Price High/Low Price Chart

ICON Crypto Technology

ICON Crypto Market

ICON Crypto ICO Description

ICON Crypto Technology

ICON Crypto Features

ICON ICO Details

ICON
sfu Coin Values sfu

ICON valuesUSD Price
$ 0.3543

ICON BTC Price
0.00003663

ICON 24h Vol
$ 34,253,974

ICON Market Cap
$ 193,487,182