SOUL Coin Values SOUL
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsPhantasma Crypto Coin Rank 453
Website
98,305,094 SOUL
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Phantasma
Phantasma valuesUSD Price $ 0.8172
$ 0.8172
Phantasma BTC Price 0.00001384
0.00001384
Phantasma 24h Vol $ 640,049
$ 640,049
Phantasma Market Cap $ 80,335,096
$ 80,335,096
24h Vol
11 BTC 1 H
0.12 %
24 H
1.93 %
7 d
31.62 %
Today Phantasma price in US dollars is currently
0.8172
USD, and if converted to Bitcoin is
0.00001384
BTC. A total of 1,360 coin's are currently circulating in the Market. Phantasma prices are currently experiencing a change of 1.93 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Phantasma has been traded on Crypto Exchanges. Get Phantasma's progress by adding it to your favourites and creating a free portfolio if you wish.
SOUL Charts
Phantasma Price Charts
SOUL High/Low Price Chart
Phantasma Price High/Low Price Chart
Historical Data
Phantasma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-13 | $0.0000480 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2017-07-18 | $0.0000450 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-20 | $0.0000460 | $0.0000290 | $0.0000570 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-22 | $0.0000540 | $0.0000280 | $0.0000570 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-24 | $0.0000550 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000270 |
| 2017-07-30 | $0.0000550 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-08-05 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000650 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2017-08-16 | $0.0000830 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000100 | $0.0001190 | $0.0001190 | $0.0000090 |
| 2017-11-11 | $0.0001190 | $0.0000090 | $0.0001260 | $0.0000090 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000100 | $0.0001260 | $0.0001260 | $0.0000070 |
| 2017-11-16 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0001480 | $0.0000120 | $0.0001590 | $0.0000120 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000140 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-29 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0000040 | $0.0000760 | $0.0000800 | $0.0000040 |
| 2017-12-08 | $0.0000760 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2017-12-09 | $0.0000720 | $0.0000190 | $0.0000760 | $0.0000190 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0000210 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2017-12-13 | $0.0000200 | $0.0000070 | $0.0000210 | $0.0000070 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0000070 | $0.0000650 | $0.0000790 | $0.0000070 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000410 | $0.0000410 | $0.0000070 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0000280 | $0.0000820 | $0.0000820 | $0.0000300 |
| 2018-01-01 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0000850 | $0.0000680 | $0.0000870 | $0.0000680 |
| 2018-01-06 | $0.0000680 | $0.0000700 | $0.0000810 | $0.0000300 |
| 2018-01-07 | $0.0000700 | $0.0000560 | $0.0001450 | $0.0000560 |
| 2018-01-08 | $0.0000560 | $0.0001700 | $0.0001700 | $0.0000570 |
| 2018-01-09 | $0.0001700 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001750 | $0.0001250 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0002660 | $0.0001330 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001640 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0000550 | $0.0001380 | $0.0000550 |
| 2018-01-14 | $0.0000550 | $0.0000540 | $0.0003400 | $0.0000540 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0002730 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0000420 | $0.0001640 | $0.0001640 | $0.0000410 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0000710 | $0.0001350 | $0.0001560 | $0.0000520 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0002560 | $0.0001280 |
| 2018-01-21 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001380 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0000730 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2018-01-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-28 | $0.0001220 | $0.0000860 | $0.0001360 | $0.0000860 |
| 2018-01-29 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-01-30 | $0.0000820 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-13 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2018-02-14 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0000280 | $0.0000380 | $0.0000750 | $0.0000280 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0000090 | $0.0000340 | $0.0000340 | $0.0000080 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0000350 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000340 |
| 2018-03-03 | $0.0000430 | $0.0001200 | $0.0001370 | $0.0000430 |
| 2018-03-04 | $0.0001200 | $0.0001560 | $0.0001900 | $0.0001120 |
| 2018-03-05 | $0.0000780 | $0.0001530 | $0.0002800 | $0.0000760 |
| 2018-03-06 | $0.0001530 | $0.0001140 | $0.0001470 | $0.0001140 |
| 2018-03-07 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-03-08 | $0.0001280 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2018-03-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-03-10 | $0.0001160 | $0.0001360 | $0.0002050 | $0.0001090 |
| 2018-03-11 | $0.0001360 | $0.0001660 | $0.0002300 | $0.0001440 |
| 2018-03-12 | $0.0001660 | $0.0003480 | $0.0006970 | $0.0001600 |
| 2018-03-13 | $0.0003620 | $0.0001660 | $0.0003660 | $0.0000900 |
| 2018-03-14 | $0.0001660 | $0.0002020 | $0.0002640 | $0.0000920 |
| 2018-03-15 | $0.0002020 | $0.0001650 | $0.0002620 | $0.0001400 |
| 2018-03-16 | $0.0001650 | $0.0001140 | $0.0001740 | $0.0001140 |
| 2018-03-17 | $0.0001140 | $0.0000710 | $0.0001270 | $0.0000550 |
| 2018-03-18 | $0.0000710 | $0.0000540 | $0.0000750 | $0.0000380 |
| 2018-03-19 | $0.0000540 | $0.0000440 | $0.0000610 | $0.0000440 |
| 2018-03-20 | $0.0000440 | $0.0000500 | $0.0000560 | $0.0000330 |
| 2018-03-21 | $0.0000500 | $0.0000390 | $0.0000560 | $0.0000390 |
| 2018-03-22 | $0.0000500 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2018-03-23 | $0.0000320 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2018-03-27 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2018-03-28 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2018-03-29 | $0.0000310 | $0.0000230 | $0.0000500 | $0.0000230 |
| 2018-03-30 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2018-04-01 | $0.0000200 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2018-04-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2018-04-03 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2018-04-04 | $0.0000210 | $0.0000380 | $0.0000420 | $0.0000190 |
| 2018-04-05 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-04-06 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-07 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2018-04-12 | $0.0000300 | $0.0000250 | $0.0000350 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-18 | $0.0000200 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2018-04-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-21 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2018-04-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-23 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000190 |
| 2018-04-24 | $0.0000320 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2018-04-25 | $0.0000350 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-27 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2018-05-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000390 | $0.0000470 | $0.0000230 |
| 2018-05-04 | $0.0000390 | $0.0000240 | $0.0000710 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000410 | $0.0000820 | $0.0000240 |
| 2018-05-06 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2018-05-07 | $0.0000470 | $0.0000450 | $0.0001500 | $0.0000300 |
| 2018-05-08 | $0.0000450 | $0.0000600 | $0.0000750 | $0.0000370 |
| 2018-05-09 | $0.0000670 | $0.0000450 | $0.0000680 | $0.0000380 |
| 2018-05-10 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2018-05-11 | $0.0000430 | $0.0000340 | $0.0000470 | $0.0000340 |
| 2018-05-12 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2018-05-13 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000440 | $0.0000650 | $0.0000360 |
| 2018-05-15 | $0.0000440 | $0.0000490 | $0.0000640 | $0.0000420 |
| 2018-05-16 | $0.0000490 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2018-05-17 | $0.0000420 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2018-05-21 | $0.0000430 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000450 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2018-05-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-25 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2018-05-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-27 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2018-05-28 | $0.0000510 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2018-05-29 | $0.0000310 | $0.0000400 | $0.0000620 | $0.0000340 |
| 2018-05-30 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2018-05-31 | $0.0000560 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2018-06-01 | $0.0000460 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2018-06-02 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2018-06-03 | $0.0000350 | $0.0000560 | $0.0000740 | $0.0000370 |
| 2018-06-04 | $0.0000560 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2018-06-05 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-06-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-07 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2018-06-08 | $0.0000480 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2018-06-10 | $0.0000420 | $0.0000580 | $0.0000680 | $0.0000370 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000740 | $0.0000320 |
| 2018-06-12 | $0.0000580 | $0.0000450 | $0.0000690 | $0.0000450 |
| 2018-06-13 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000380 |
| 2018-06-14 | $0.0000480 | $0.2675000 | $0.2754000 | $0.0000310 |
| 2018-06-15 | $0.2675000 | $0.2362000 | $0.2573000 | $0.2199000 |
| 2018-06-16 | $0.2362000 | $0.2337000 | $0.2482000 | $0.2087000 |
| 2018-06-17 | $0.2337000 | $0.2214000 | $0.2379000 | $0.2138000 |
| 2018-06-18 | $0.2215000 | $0.2001000 | $0.2449000 | $0.1926000 |
| 2018-06-19 | $0.2001000 | $0.2233000 | $0.2388000 | $0.2037000 |
| 2018-06-20 | $0.2233000 | $0.2252000 | $0.2295000 | $0.2124000 |
| 2018-06-21 | $0.2252000 | $0.2135000 | $0.2257000 | $0.2059000 |
| 2018-06-22 | $0.2135000 | $0.1781000 | $0.1877000 | $0.1733000 |
| 2018-06-23 | $0.1781000 | $0.1629000 | $0.1872000 | $0.1552000 |
| 2018-06-24 | $0.1629000 | $0.1548000 | $0.1761000 | $0.1526000 |
| 2018-06-25 | $0.1548000 | $0.1654000 | $0.1855000 | $0.1560000 |
| 2018-06-26 | $0.1654000 | $0.1417000 | $0.1564000 | $0.1417000 |
| 2018-06-27 | $0.1418000 | $0.1491000 | $0.1491000 | $0.1409000 |
| 2018-06-28 | $0.1491000 | $0.0000250 | $0.1420000 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-16 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2018-07-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000360 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2018-08-01 | $0.0000390 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2018-08-02 | $0.0000340 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2018-08-04 | $0.0000290 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000190 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000320 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2018-08-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2018-08-14 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000220 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2018-08-17 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2018-09-04 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2018-09-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-09-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-09-07 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2018-09-08 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-09-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-11 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-19 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-09-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-09-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2018-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-09-23 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-25 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-10-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2018-10-12 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-11-10 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-15 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2018-11-19 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-20 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2018-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-03 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
| 2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
| 2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
| 2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
| 2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
| 2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
| 2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
| 2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
| 2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
| 2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
| 2019-08-13 | $0.0512 | $0.0492300 | $0.0510 | $0.0467500 |
| 2019-08-14 | $0.0492300 | $0.0444800 | $0.0456200 | $0.0419400 |
| 2019-08-15 | $0.0444800 | $0.0453300 | $0.0456900 | $0.0434300 |
| 2019-08-16 | $0.0453300 | $0.0467800 | $0.0470000 | $0.0441600 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450700 |
| 2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
| 2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.0486500 |
| 2019-08-21 | $0.0513 | $0.0500000 | $0.0513 | $0.0482200 |
| 2019-08-22 | $0.0500000 | $0.0540 | $0.0560 | $0.0509 |
| 2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
| 2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
| 2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.0497200 |
| 2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
| 2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
| 2019-08-28 | $0.0542 | $0.0473700 | $0.0509 | $0.0469900 |
| 2019-08-29 | $0.0473700 | $0.0485700 | $0.0498400 | $0.0457900 |
| 2019-08-30 | $0.0485700 | $0.0507 | $0.0507 | $0.0463800 |
| 2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
| 2019-09-01 | $0.0508 | $0.0486500 | $0.0517 | $0.0476200 |
| 2019-09-02 | $0.0486500 | $0.0518 | $0.0522 | $0.0482700 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.0490300 |
| 2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
| 2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.0481800 |
| 2019-09-06 | $0.0503 | $0.0487200 | $0.0505 | $0.0471000 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0537 | $0.0493900 |
| 2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
| 2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
| 2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
| 2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
| 2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
| 2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
| 2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
| 2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
| 2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
| 2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
| 2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
| 2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
| 2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
| 2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
| 2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
| 2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
| 2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
| 2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
| 2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
| 2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.0437000 |
| 2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.0482400 |
| 2019-10-02 | $0.0503 | $0.0473800 | $0.0517 | $0.0473800 |
| 2019-10-03 | $0.0473800 | $0.0511 | $0.0514 | $0.0458400 |
| 2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
| 2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
| 2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.0499500 |
| 2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
| 2019-10-08 | $0.0525 | $0.0592 | $0.0605 | $0.0527 |
| 2019-10-09 | $0.0592 | $0.0584 | $0.0633 | $0.0560 |
| 2019-10-10 | $0.0584 | $0.0614 | $0.0671 | $0.0569 |
| 2019-10-11 | $0.0614 | $0.0556 | $0.0596 | $0.0525 |
| 2019-10-12 | $0.0556 | $0.0570 | $0.0570 | $0.0535 |
| 2019-10-13 | $0.0570 | $0.0544 | $0.0577 | $0.0543 |
| 2019-10-14 | $0.0544 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-15 | $0.0530 | $0.0546 | $0.0555 | $0.0512 |
| 2019-10-16 | $0.0546 | $0.0507 | $0.0527 | $0.0484100 |
| 2019-10-17 | $0.0507 | $0.0500 | $0.0515 | $0.0500000 |
| 2019-10-18 | $0.0500 | $0.0479500 | $0.0497300 | $0.0468100 |
| 2019-10-19 | $0.0479500 | $0.0515 | $0.0515 | $0.0465600 |
| 2019-10-20 | $0.0515 | $0.0536 | $0.0552 | $0.0506 |
| 2019-10-21 | $0.0536 | $0.0509 | $0.0535 | $0.0509 |
| 2019-10-22 | $0.0509 | $0.0501 | $0.0501 | $0.0500000 |
| 2019-10-23 | $0.0501 | $0.0449300 | $0.0475300 | $0.0449300 |
| 2019-10-24 | $0.0470500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-10-25 | $0.0468200 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-26 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-27 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-28 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-29 | $0.0503 | $0.0386000 | $0.0528 | $0.0386000 |
| 2019-10-30 | $0.0593 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-31 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-01 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-02 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-03 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-04 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-05 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-06 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-07 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-08 | $0.0579 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-09 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-10 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-11 | $0.0569 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-12 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-13 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-14 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-15 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-16 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-17 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-18 | $0.0536 | $0.0515 | $0.0515 | $0.0515 |
| 2019-11-19 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-20 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-21 | $0.0509 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-11-22 | $0.0480100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-11-23 | $0.0458700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-11-24 | $0.0461600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-11-25 | $0.0283600 | $0.0184700 | $0.0295400 | $0.0184700 |
| 2019-11-26 | $0.0184700 | $0.0347800 | $0.0347800 | $0.0186900 |
| 2019-11-27 | $0.0451000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-11-28 | $0.0473700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-11-29 | $0.0468100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-11-30 | $0.0488700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-12-01 | $0.0476300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-12-02 | $0.0466800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-12-03 | $0.0460500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-04 | $0.0460000 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-12-05 | $0.0453400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-12-06 | $0.0465900 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-12-07 | $0.0475400 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-12-08 | $0.0347300 | $0.0374600 | $0.0468300 | $0.0355000 |
| 2019-12-09 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-12-10 | $0.0462400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-11 | $0.0455000 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-12-12 | $0.0453600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2019-12-13 | $0.0452800 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-12-14 | $0.0456800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-12-15 | $0.0445400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-12-16 | $0.0448600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-12-17 | $0.0433800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-12-18 | $0.0417400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-12-19 | $0.0458800 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-12-20 | $0.0450300 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-21 | $0.0453100 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-12-22 | $0.0450300 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-12-23 | $0.0328700 | $0.0345900 | $0.0345900 | $0.0317700 |
| 2019-12-24 | $0.0460800 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-12-25 | $0.0456700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-26 | $0.0453100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-12-27 | $0.0453300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2019-12-28 | $0.0456300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-12-29 | $0.0460200 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2019-12-30 | $0.0465400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-31 | $0.0455000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2020-01-01 | $0.0451900 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-01-02 | $0.0452200 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2020-01-03 | $0.0438100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-01-04 | $0.0461700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-01-05 | $0.0362700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-01-06 | $0.0365700 | $0.0302600 | $0.0389600 | $0.0302600 |
| 2020-01-07 | $0.0488300 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-08 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-09 | $0.0295000 | $0.0289200 | $0.0289200 | $0.0288200 |
| 2020-01-10 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-01-11 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-12 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-13 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-14 | $0.0510 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-15 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2020-01-16 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-17 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-19 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-20 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-21 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-22 | $0.0355100 | $0.0296300 | $0.0388400 | $0.0247500 |
| 2020-01-23 | $0.0545 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-24 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-01-25 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-26 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-27 | $0.0541 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-28 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-29 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-30 | $0.0584 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-31 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-01 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2020-02-02 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-03 | $0.0332700 | $0.0286700 | $0.0335100 | $0.0286700 |
| 2020-02-04 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-05 | $0.0284700 | $0.0311100 | $0.0327400 | $0.0308000 |
| 2020-02-06 | $0.0311100 | $0.0352700 | $0.0352700 | $0.0324900 |
| 2020-02-07 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-08 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-09 | $0.0623 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-10 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-11 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-12 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-13 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2020-02-14 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-15 | $0.0652 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-16 | $0.0438900 | $0.0338000 | $0.0429900 | $0.0338000 |
| 2020-02-17 | $0.0624 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-18 | $0.0610 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-19 | $0.0641 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-21 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-22 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-23 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-24 | $0.0628 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-25 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-02-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2020-02-27 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2020-02-28 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2020-02-29 | $0.0548 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-02 | $0.0538 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-03 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2020-03-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-03-05 | $0.0292800 | $0.0163300 | $0.0298000 | $0.0163300 |
| 2020-03-06 | $0.0163300 | $0.0538 | $0.0538 | $0.0175400 |
| 2020-03-07 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2020-03-08 | $0.0560 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-09 | $0.0507 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-03-10 | $0.0499700 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-03-11 | $0.0496600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-03-12 | $0.0426500 | $0.0024290 | $0.0240300 | $0.0024290 |
| 2020-03-13 | $0.0309300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2020-03-14 | $0.0354300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-03-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-16 | $0.0337000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-17 | $0.0317300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-03-18 | $0.0335700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-19 | $0.0340500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-03-20 | $0.0389000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-03-21 | $0.0390400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-03-22 | $0.0389700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-03-23 | $0.0366600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-03-24 | $0.0409100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-03-25 | $0.0425700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-03-26 | $0.0421100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-03-27 | $0.0425100 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-28 | $0.0401500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-29 | $0.0393300 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-03-30 | $0.0370000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-03-31 | $0.0402800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-04-01 | $0.0404000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-04-02 | $0.0419100 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-04-03 | $0.0428000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-04-04 | $0.0424200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-05 | $0.0432500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-04-06 | $0.0426600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-04-07 | $0.0462100 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-04-08 | $0.0453000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-04-09 | $0.0463400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-04-10 | $0.0458800 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-11 | $0.0432500 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-04-12 | $0.0433200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-04-13 | $0.0434900 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-04-14 | $0.0431500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-04-15 | $0.0432700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-04-16 | $0.0033830 | $0.0221400 | $0.0221400 | $0.0038190 |
| 2020-04-17 | $0.0447500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-04-18 | $0.0219400 | $0.0411100 | $0.0413200 | $0.0240800 |
| 2020-04-19 | $0.0411100 | $0.0396700 | $0.0396700 | $0.0394800 |
| 2020-04-20 | $0.0396700 | $0.0377000 | $0.0377200 | $0.0375300 |
| 2020-04-21 | $0.0430400 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-04-22 | $0.0431200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-04-23 | $0.0448800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-04-24 | $0.0471100 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-04-25 | $0.0472300 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2020-04-26 | $0.0474700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-04-27 | $0.0484400 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-04-28 | $0.0489800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-04-29 | $0.0488100 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-30 | $0.0476400 | $0.0302800 | $0.0455900 | $0.0302800 |
| 2020-05-01 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-02 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-03 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-05 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2020-05-06 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-07 | $0.0576 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-08 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
| 2020-05-09 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-10 | $0.0600 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-11 | $0.0275700 | $0.0330100 | $0.0330100 | $0.0272900 |
| 2020-05-12 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-13 | $0.0337300 | $0.0359900 | $0.0359900 | $0.0354900 |
| 2020-05-14 | $0.0586 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-15 | $0.0616 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-16 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-17 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2020-05-18 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-19 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2020-05-20 | $0.0386500 | $0.0366000 | $0.0377900 | $0.0350200 |
| 2020-05-21 | $0.0366000 | $0.0353000 | $0.0353000 | $0.0329200 |
| 2020-05-22 | $0.0353000 | $0.0364200 | $0.0382600 | $0.0363600 |
| 2020-05-23 | $0.0364200 | $0.0353000 | $0.0367500 | $0.0330100 |
| 2020-05-24 | $0.0353000 | $0.0325400 | $0.0341200 | $0.0318000 |
| 2020-05-25 | $0.0325400 | $0.0335300 | $0.0337800 | $0.0324300 |
| 2020-05-26 | $0.0335300 | $0.0335900 | $0.0345800 | $0.0324300 |
| 2020-05-27 | $0.0335900 | $0.0393800 | $0.0409600 | $0.0348100 |
| 2020-05-28 | $0.0393800 | $0.0444100 | $0.0444100 | $0.0400700 |
| 2020-05-29 | $0.0444100 | $0.0438700 | $0.0444600 | $0.0414200 |
| 2020-05-30 | $0.0438700 | $0.0474200 | $0.0538 | $0.0461600 |
| 2020-05-31 | $0.0474200 | $0.0428200 | $0.0464400 | $0.0412000 |
| 2020-06-01 | $0.0428200 | $0.0443300 | $0.0464400 | $0.0433600 |
| 2020-06-02 | $0.0443300 | $0.0395000 | $0.0425400 | $0.0360000 |
| 2020-06-03 | $0.0395000 | $0.0459300 | $0.0486700 | $0.0403800 |
| 2020-06-04 | $0.0459300 | $0.0451900 | $0.0477200 | $0.0445800 |
| 2020-06-05 | $0.0451900 | $0.0435000 | $0.0449700 | $0.0412000 |
| 2020-06-06 | $0.0435000 | $0.0431100 | $0.0444000 | $0.0421500 |
| 2020-06-07 | $0.0431100 | $0.0425900 | $0.0435900 | $0.0396000 |
| 2020-06-08 | $0.0425900 | $0.0417500 | $0.0429400 | $0.0389400 |
| 2020-06-09 | $0.0417500 | $0.0390900 | $0.0414600 | $0.0386300 |
| 2020-06-10 | $0.0390900 | $0.0407000 | $0.0424100 | $0.0397300 |
| 2020-06-11 | $0.0407000 | $0.0382600 | $0.0397100 | $0.0365100 |
| 2020-06-12 | $0.0382600 | $0.0422600 | $0.0438700 | $0.0378200 |
| 2020-06-13 | $0.0422600 | $0.0419000 | $0.0428500 | $0.0410900 |
| 2020-06-14 | $0.0419000 | $0.0391200 | $0.0407400 | $0.0381700 |
| 2020-06-15 | $0.0391200 | $0.0406300 | $0.0423200 | $0.0390100 |
| 2020-06-16 | $0.0406300 | $0.0388600 | $0.0415600 | $0.0381700 |
| 2020-06-17 | $0.0388600 | $0.0394600 | $0.0396900 | $0.0381300 |
| 2020-06-18 | $0.0394600 | $0.0386400 | $0.0413900 | $0.0374800 |
| 2020-06-19 | $0.0386400 | $0.0378700 | $0.0394100 | $0.0370700 |
| 2020-06-20 | $0.0378700 | $0.0382500 | $0.0386400 | $0.0377400 |
| 2020-06-21 | $0.0382500 | $0.0382800 | $0.0387300 | $0.0378400 |
| 2020-06-22 | $0.0382800 | $0.0430400 | $0.0493900 | $0.0402400 |
| 2020-06-23 | $0.0430400 | $0.0454000 | $0.0461800 | $0.0423100 |
| 2020-06-24 | $0.0454000 | $0.0418700 | $0.0437900 | $0.0395000 |
| 2020-06-25 | $0.0418700 | $0.0418000 | $0.0418000 | $0.0390300 |
| 2020-06-26 | $0.0418000 | $0.0419900 | $0.0428600 | $0.0401100 |
| 2020-06-27 | $0.0419900 | $0.0416200 | $0.0473400 | $0.0398300 |
| 2020-06-28 | $0.0416200 | $0.0418000 | $0.0438100 | $0.0397100 |
| 2020-06-29 | $0.0418000 | $0.0400800 | $0.0431800 | $0.0390100 |
| 2020-06-30 | $0.0400800 | $0.0395900 | $0.0421200 | $0.0383000 |
| 2020-07-01 | $0.0395900 | $0.0390500 | $0.0415700 | $0.0386300 |
| 2020-07-02 | $0.0390500 | $0.0396100 | $0.0400200 | $0.0372600 |
| 2020-07-03 | $0.0396100 | $0.0390400 | $0.0407100 | $0.0379400 |
| 2020-07-04 | $0.0390400 | $0.0396800 | $0.0399100 | $0.0383200 |
| 2020-07-05 | $0.0396800 | $0.0385400 | $0.0399700 | $0.0383100 |
| 2020-07-06 | $0.0385400 | $0.0394300 | $0.0418000 | $0.0384200 |
| 2020-07-07 | $0.0394300 | $0.0393000 | $0.0435600 | $0.0381000 |
| 2020-07-08 | $0.0393000 | $0.0395900 | $0.0418100 | $0.0354100 |
| 2020-07-09 | $0.0395900 | $0.0389500 | $0.0409100 | $0.0380500 |
| 2020-07-10 | $0.0389500 | $0.0419500 | $0.0423800 | $0.0386200 |
| 2020-07-11 | $0.0419500 | $0.0407900 | $0.0420400 | $0.0402900 |
| 2020-07-12 | $0.0407900 | $0.0407000 | $0.0424000 | $0.0385100 |
| 2020-07-13 | $0.0407000 | $0.0415300 | $0.0415300 | $0.0393500 |
| 2020-07-14 | $0.0415300 | $0.0424600 | $0.0439500 | $0.0408700 |
| 2020-07-15 | $0.0424600 | $0.0411800 | $0.0421000 | $0.0401300 |
| 2020-07-16 | $0.0411800 | $0.0404100 | $0.0409100 | $0.0393200 |
| 2020-07-17 | $0.0404100 | $0.0393600 | $0.0413200 | $0.0379400 |
| 2020-07-18 | $0.0393600 | $0.0494600 | $0.0548 | $0.0392700 |
| 2020-07-19 | $0.0494600 | $0.0558 | $0.0636 | $0.0479900 |
| 2020-07-20 | $0.0558 | $0.0555 | $0.0633 | $0.0495900 |
| 2020-07-21 | $0.0555 | $0.0628 | $0.0681 | $0.0509 |
| 2020-07-22 | $0.0628 | $0.0651 | $0.0824 | $0.0628 |
| 2020-07-23 | $0.0651 | $0.0752 | $0.0769 | $0.0648 |
| 2020-07-24 | $0.0752 | $0.0745 | $0.0839 | $0.0677 |
| 2020-07-25 | $0.0745 | $0.0731 | $0.0864 | $0.0713 |
| 2020-07-26 | $0.0731 | $0.0687 | $0.0779 | $0.0594 |
| 2020-07-27 | $0.0687 | $0.0644 | $0.0852 | $0.0614 |
| 2020-07-28 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2020-07-29 | $0.0692 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-30 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-31 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2020-08-01 | $0.0719 | $0.0748 | $0.0748 | $0.0748 |
| 2020-08-02 | $0.0748 | $0.0700 | $0.0700 | $0.0700 |
| 2020-08-03 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
| 2020-08-04 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-05 | $0.0709 | $0.0744 | $0.0744 | $0.0744 |
| 2020-08-06 | $0.0801 | $0.1327000 | $0.1382000 | $0.0789 |
| 2020-08-07 | $0.1327000 | $0.1089000 | $0.1291000 | $0.1034000 |
| 2020-08-08 | $0.1089000 | $0.1157000 | $0.1197000 | $0.1065000 |
| 2020-08-09 | $0.1157000 | $0.1174000 | $0.1288000 | $0.1038000 |
| 2020-08-10 | $0.1174000 | $0.1247000 | $0.1336000 | $0.1133000 |
| 2020-08-11 | $0.1247000 | $0.1307000 | $0.1494000 | $0.1136000 |
| 2020-08-12 | $0.1307000 | $0.1409000 | $0.1512000 | $0.1261000 |
| 2020-08-13 | $0.1409000 | $0.1501000 | $0.1655000 | $0.1327000 |
| 2020-08-14 | $0.1501000 | $0.1534000 | $0.1784000 | $0.1517000 |
| 2020-08-15 | $0.1534000 | $0.1421000 | $0.1525000 | $0.1396000 |
| 2020-08-16 | $0.1421000 | $0.1567000 | $0.1662000 | $0.1425000 |
| 2020-08-17 | $0.1567000 | $0.1661000 | $0.1669000 | $0.1557000 |
| 2020-08-18 | $0.1661000 | $0.1616000 | $0.1658000 | $0.1574000 |
| 2020-08-19 | $0.1616000 | $0.1571000 | $0.1790000 | $0.1500000 |
| 2020-08-20 | $0.1571000 | $0.1479000 | $0.1603000 | $0.1411000 |
| 2020-08-21 | $0.1479000 | $0.1359000 | $0.1490000 | $0.1267000 |
| 2020-08-22 | $0.1359000 | $0.1469000 | $0.1483000 | $0.1253000 |
| 2020-08-23 | $0.1469000 | $0.1472000 | $0.1543000 | $0.1395000 |
| 2020-08-24 | $0.1472000 | $0.1483000 | $0.1579000 | $0.1483000 |
| 2020-08-25 | $0.1483000 | $0.1370000 | $0.1517000 | $0.1328000 |
| 2020-08-26 | $0.1370000 | $0.1323000 | $0.1456000 | $0.1298000 |
| 2020-08-27 | $0.1323000 | $0.1198000 | $0.1337000 | $0.1187000 |
| 2020-08-28 | $0.1198000 | $0.1498000 | $0.1537000 | $0.1229000 |
| 2020-08-29 | $0.1498000 | $0.1277000 | $0.1570000 | $0.1277000 |
| 2020-08-30 | $0.1277000 | $0.1391000 | $0.1467000 | $0.1332000 |
| 2020-08-31 | $0.1391000 | $0.1310000 | $0.1560000 | $0.1291000 |
| 2020-09-01 | $0.1310000 | $0.1173000 | $0.1439000 | $0.1074000 |
| 2020-09-02 | $0.1173000 | $0.1284000 | $0.1284000 | $0.1063000 |
| 2020-09-03 | $0.1284000 | $0.1033000 | $0.1116000 | $0.0882 |
| 2020-09-04 | $0.1033000 | $0.0917 | $0.1042000 | $0.0873 |
| 2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
| 2020-09-06 | $0.0843 | $0.0899 | $0.0918 | $0.0834 |
| 2020-09-07 | $0.0899 | $0.0771 | $0.0908 | $0.0761 |
| 2020-09-08 | $0.0771 | $0.0734 | $0.0771 | $0.0668 |
| 2020-09-09 | $0.0734 | $0.0765 | $0.0771 | $0.0696 |
| 2020-09-10 | $0.0765 | $0.0957 | $0.1145000 | $0.0779 |
| 2020-09-11 | $0.0957 | $0.1006000 | $0.1150000 | $0.0839 |
| 2020-09-12 | $0.1006000 | $0.0894 | $0.1124000 | $0.0856 |
| 2020-09-13 | $0.0894 | $0.0998600 | $0.1167000 | $0.0810 |
| 2020-09-14 | $0.0998600 | $0.0975 | $0.1038000 | $0.0762 |
| 2020-09-15 | $0.0975 | $0.0923 | $0.0981 | $0.0838 |
| 2020-09-16 | $0.0923 | $0.0898 | $0.0933 | $0.0882 |
| 2020-09-17 | $0.0898 | $0.1050000 | $0.1165000 | $0.0871 |
| 2020-09-18 | $0.1050000 | $0.1033000 | $0.1165000 | $0.0989 |
| 2020-09-19 | $0.1033000 | $0.1007000 | $0.1044000 | $0.0967 |
| 2020-09-20 | $0.1007000 | $0.0974 | $0.1017000 | $0.0931 |
| 2020-09-21 | $0.0974 | $0.0904 | $0.0917 | $0.0851 |
| 2020-09-22 | $0.0904 | $0.1222000 | $0.1222000 | $0.0853 |
| 2020-09-23 | $0.1222000 | $0.1184000 | $0.1269000 | $0.0994800 |
| 2020-09-24 | $0.1184000 | $0.1293000 | $0.1309000 | $0.1067000 |
| 2020-09-25 | $0.1293000 | $0.1321000 | $0.1407000 | $0.1265000 |
| 2020-09-26 | $0.1321000 | $0.1231000 | $0.1363000 | $0.1169000 |
| 2020-09-27 | $0.1231000 | $0.1151000 | $0.1243000 | $0.1136000 |
| 2020-09-28 | $0.1151000 | $0.1098000 | $0.1139000 | $0.1056000 |
| 2020-09-29 | $0.1098000 | $0.1135000 | $0.1310000 | $0.1080000 |
| 2020-09-30 | $0.1135000 | $0.1009000 | $0.1160000 | $0.0957 |
| 2020-10-01 | $0.1009000 | $0.0920 | $0.0998900 | $0.0859 |
| 2020-10-02 | $0.0920 | $0.0847 | $0.0923 | $0.0839 |
| 2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
| 2020-10-04 | $0.0828 | $0.0837 | $0.0877 | $0.0833 |
| 2020-10-05 | $0.0837 | $0.0893 | $0.0893 | $0.0821 |
| 2020-10-06 | $0.0893 | $0.0836 | $0.0892 | $0.0784 |
| 2020-10-07 | $0.0836 | $0.0807 | $0.0844 | $0.0684 |
| 2020-10-08 | $0.0807 | $0.0893 | $0.0910 | $0.0828 |
| 2020-10-09 | $0.0893 | $0.0831 | $0.0965 | $0.0811 |
| 2020-10-10 | $0.0831 | $0.0822 | $0.0844 | $0.0748 |
| 2020-10-11 | $0.0822 | $0.0844 | $0.0873 | $0.0823 |
| 2020-10-12 | $0.0844 | $0.0885 | $0.0907 | $0.0811 |
| 2020-10-13 | $0.0885 | $0.0787 | $0.0886 | $0.0726 |
| 2020-10-14 | $0.0787 | $0.0777 | $0.0818 | $0.0765 |
| 2020-10-15 | $0.0777 | $0.0786 | $0.0791 | $0.0774 |
| 2020-10-16 | $0.0786 | $0.0760 | $0.0775 | $0.0749 |
| 2020-10-17 | $0.0760 | $0.0737 | $0.0774 | $0.0729 |
| 2020-10-18 | $0.0737 | $0.0765 | $0.0780 | $0.0728 |
| 2020-10-19 | $0.0765 | $0.0701 | $0.0767 | $0.0701 |
| 2020-10-20 | $0.0701 | $0.0632 | $0.0707 | $0.0627 |
| 2020-10-21 | $0.0632 | $0.0743 | $0.0766 | $0.0646 |
| 2020-10-22 | $0.0743 | $0.0737 | $0.0812 | $0.0684 |
| 2020-10-23 | $0.0737 | $0.0677 | $0.0741 | $0.0655 |
| 2020-10-24 | $0.0677 | $0.0700 | $0.0764 | $0.0653 |
| 2020-10-25 | $0.0700 | $0.0735 | $0.0759 | $0.0633 |
| 2020-10-26 | $0.0735 | $0.0708 | $0.0807 | $0.0695 |
| 2020-10-27 | $0.0708 | $0.0840 | $0.0863 | $0.0727 |
| 2020-10-28 | $0.0840 | $0.0760 | $0.0839 | $0.0755 |
| 2020-10-29 | $0.0760 | $0.0670 | $0.0758 | $0.0643 |
| 2020-10-30 | $0.0670 | $0.0640 | $0.0675 | $0.0632 |
| 2020-10-31 | $0.0640 | $0.0676 | $0.0692 | $0.0635 |
| 2020-11-01 | $0.0676 | $0.0678 | $0.0709 | $0.0635 |
| 2020-11-02 | $0.0678 | $0.0620 | $0.0710 | $0.0596 |
| 2020-11-03 | $0.0620 | $0.0559 | $0.0639 | $0.0559 |
| 2020-11-04 | $0.0559 | $0.0604 | $0.0615 | $0.0580 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0632 | $0.0602 |
| 2020-11-06 | $0.0625 | $0.0665 | $0.0695 | $0.0621 |
| 2020-11-07 | $0.0665 | $0.0640 | $0.0703 | $0.0614 |
| 2020-11-08 | $0.0640 | $0.0662 | $0.0671 | $0.0606 |
| 2020-11-09 | $0.0662 | $0.0593 | $0.0704 | $0.0513 |
| 2020-11-10 | $0.0593 | $0.0643 | $0.0647 | $0.0601 |
| 2020-11-11 | $0.0643 | $0.0603 | $0.0662 | $0.0603 |
| 2020-11-12 | $0.0603 | $0.0571 | $0.0686 | $0.0547 |
| 2020-11-13 | $0.0571 | $0.0662 | $0.0743 | $0.0553 |
| 2020-11-14 | $0.0662 | $0.0796 | $0.0838 | $0.0618 |
| 2020-11-15 | $0.0796 | $0.0819 | $0.0827 | $0.0715 |
| 2020-11-16 | $0.0819 | $0.0701 | $0.0841 | $0.0671 |
| 2020-11-17 | $0.0701 | $0.0790 | $0.0905 | $0.0645 |
| 2020-11-18 | $0.0790 | $0.0719 | $0.0790 | $0.0709 |
| 2020-11-19 | $0.0719 | $0.0734 | $0.0763 | $0.0690 |
| 2020-11-20 | $0.0734 | $0.0722 | $0.0801 | $0.0715 |
| 2020-11-21 | $0.0722 | $0.0781 | $0.0806 | $0.0753 |
| 2020-11-22 | $0.0781 | $0.0758 | $0.0803 | $0.0756 |
| 2020-11-23 | $0.0758 | $0.0753 | $0.0832 | $0.0735 |
| 2020-11-24 | $0.0753 | $0.0779 | $0.0816 | $0.0724 |
| 2020-11-25 | $0.0779 | $0.0766 | $0.0803 | $0.0721 |
| 2020-11-26 | $0.0766 | $0.0682 | $0.0710 | $0.0625 |
| 2020-11-27 | $0.0682 | $0.0682 | $0.0709 | $0.0670 |
| 2020-11-28 | $0.0682 | $0.0698 | $0.0708 | $0.0645 |
| 2020-11-29 | $0.0698 | $0.0716 | $0.0757 | $0.0714 |
| 2020-11-30 | $0.0716 | $0.0740 | $0.0766 | $0.0646 |
| 2020-12-01 | $0.0740 | $0.0678 | $0.0704 | $0.0621 |
| 2020-12-02 | $0.0678 | $0.0714 | $0.0715 | $0.0671 |
| 2020-12-03 | $0.0714 | $0.0749 | $0.0808 | $0.0712 |
| 2020-12-04 | $0.0749 | $0.0689 | $0.0714 | $0.0651 |
| 2020-12-05 | $0.0689 | $0.0782 | $0.0791 | $0.0711 |
| 2020-12-06 | $0.0782 | $0.0770 | $0.0795 | $0.0725 |
| 2020-12-07 | $0.0770 | $0.0782 | $0.0802 | $0.0737 |
| 2020-12-08 | $0.0782 | $0.0747 | $0.0790 | $0.0706 |
| 2020-12-09 | $0.0747 | $0.0741 | $0.0801 | $0.0717 |
| 2020-12-10 | $0.0741 | $0.0670 | $0.0757 | $0.0634 |
| 2020-12-11 | $0.0670 | $0.0646 | $0.0712 | $0.0635 |
| 2020-12-12 | $0.0646 | $0.0722 | $0.0742 | $0.0647 |
| 2020-12-13 | $0.0722 | $0.0750 | $0.0791 | $0.0725 |
| 2020-12-14 | $0.0750 | $0.0742 | $0.0758 | $0.0677 |
| 2020-12-15 | $0.0742 | $0.0671 | $0.0762 | $0.0647 |
| 2020-12-16 | $0.0671 | $0.0682 | $0.0760 | $0.0603 |
| 2020-12-17 | $0.0682 | $0.0864 | $0.0933 | $0.0688 |
| 2020-12-18 | $0.0864 | $0.0831 | $0.0961 | $0.0825 |
| 2020-12-19 | $0.0831 | $0.0885 | $0.0889 | $0.0825 |
| 2020-12-20 | $0.0885 | $0.0848 | $0.0913 | $0.0830 |
| 2020-12-21 | $0.0848 | $0.0889 | $0.0889 | $0.0753 |
| 2020-12-22 | $0.0889 | $0.0869 | $0.0946 | $0.0833 |
| 2020-12-23 | $0.0869 | $0.0773 | $0.0853 | $0.0750 |
| 2020-12-24 | $0.0773 | $0.0735 | $0.0859 | $0.0735 |
| 2020-12-25 | $0.0735 | $0.0806 | $0.0863 | $0.0752 |
| 2020-12-26 | $0.0806 | $0.0782 | $0.0910 | $0.0747 |
| 2020-12-27 | $0.0782 | $0.0744 | $0.0897 | $0.0736 |
| 2020-12-28 | $0.0744 | $0.0791 | $0.0843 | $0.0727 |
| 2020-12-29 | $0.0791 | $0.0704 | $0.0843 | $0.0607 |
| 2020-12-30 | $0.0704 | $0.0700 | $0.0738 | $0.0663 |
| 2020-12-31 | $0.0700 | $0.0603 | $0.0715 | $0.0580 |
| 2021-01-01 | $0.0603 | $0.0627 | $0.0650 | $0.0588 |
| 2021-01-02 | $0.0627 | $0.0637 | $0.0684 | $0.0636 |
| 2021-01-03 | $0.0637 | $0.0728 | $0.0835 | $0.0690 |
| 2021-01-04 | $0.0728 | $0.0691 | $0.0816 | $0.0644 |
| 2021-01-05 | $0.0691 | $0.0720 | $0.0797 | $0.0700 |
| 2021-01-06 | $0.0720 | $0.0830 | $0.0858 | $0.0740 |
| 2021-01-07 | $0.0830 | $0.0811 | $0.0865 | $0.0743 |
| 2021-01-08 | $0.0811 | $0.0796 | $0.0852 | $0.0741 |
| 2021-01-09 | $0.0796 | $0.0757 | $0.0854 | $0.0725 |
| 2021-01-10 | $0.0757 | $0.0850 | $0.0886 | $0.0657 |
| 2021-01-11 | $0.0850 | $0.0821 | $0.0867 | $0.0731 |
| 2021-01-12 | $0.0821 | $0.0792 | $0.0847 | $0.0583 |
| 2021-01-13 | $0.0792 | $0.0774 | $0.0906 | $0.0774 |
| 2021-01-14 | $0.0774 | $0.0733 | $0.0983 | $0.0650 |
| 2021-01-15 | $0.0733 | $0.0764 | $0.0768 | $0.0641 |
| 2021-01-16 | $0.0764 | $0.1016000 | $0.1100000 | $0.0741 |
| 2021-01-17 | $0.1016000 | $0.1302000 | $0.1510000 | $0.0976 |
| 2021-01-18 | $0.1302000 | $0.1106000 | $0.1397000 | $0.1068000 |
| 2021-01-19 | $0.1106000 | $0.1183000 | $0.1261000 | $0.1100000 |
| 2021-01-20 | $0.1183000 | $0.1171000 | $0.1299000 | $0.1121000 |
| 2021-01-21 | $0.1171000 | $0.0921 | $0.1020000 | $0.0822 |
| 2021-01-22 | $0.0921 | $0.1058000 | $0.1113000 | $0.0964 |
| 2021-01-23 | $0.1058000 | $0.0964 | $0.1067000 | $0.0931 |
| 2021-01-24 | $0.0964 | $0.1005000 | $0.1100000 | $0.0978 |
| 2021-01-25 | $0.1005000 | $0.0977 | $0.1010000 | $0.0895 |
| 2021-01-26 | $0.0977 | $0.0997400 | $0.1164000 | $0.0981 |
| 2021-01-27 | $0.0997400 | $0.1001000 | $0.1136000 | $0.0905 |
| 2021-01-28 | $0.1001000 | $0.1272000 | $0.1327000 | $0.1073000 |
| 2021-01-29 | $0.1272000 | $0.1241000 | $0.1378000 | $0.1163000 |
| 2021-01-30 | $0.1241000 | $0.1142000 | $0.1244000 | $0.1093000 |
| 2021-01-31 | $0.1142000 | $0.0990 | $0.1088000 | $0.0990 |
| 2021-02-01 | $0.0990 | $0.1091000 | $0.1135000 | $0.1035000 |
| 2021-02-02 | $0.1091000 | $0.1010000 | $0.1201000 | $0.0991600 |
| 2021-02-03 | $0.1010000 | $0.1320000 | $0.1510000 | $0.1104000 |
| 2021-02-04 | $0.1320000 | $0.1173000 | $0.1297000 | $0.1084000 |
| 2021-02-05 | $0.1173000 | $0.1181000 | $0.1446000 | $0.1131000 |
| 2021-02-06 | $0.1181000 | $0.1264000 | $0.1373000 | $0.1126000 |
| 2021-02-07 | $0.1264000 | $0.1172000 | $0.1318000 | $0.1163000 |
| 2021-02-08 | $0.1172000 | $0.1337000 | $0.1429000 | $0.1208000 |
| 2021-02-09 | $0.1337000 | $0.1703000 | $0.1712000 | $0.1271000 |
| 2021-02-10 | $0.1703000 | $0.1473000 | $0.1809000 | $0.1433000 |
| 2021-02-11 | $0.1473000 | $0.1691000 | $0.1722000 | $0.1498000 |
| 2021-02-12 | $0.1691000 | $0.1882000 | $0.2029000 | $0.1585000 |
| 2021-02-13 | $0.1882000 | $0.1857000 | $0.1996000 | $0.1710000 |
| 2021-02-14 | $0.1857000 | $0.2286000 | $0.2524000 | $0.1832000 |
| 2021-02-15 | $0.2286000 | $0.2098000 | $0.2883000 | $0.1893000 |
| 2021-02-16 | $0.2098000 | $0.2605000 | $0.2936000 | $0.2000000 |
| 2021-02-17 | $0.2605000 | $0.3025000 | $0.3506000 | $0.2510000 |
| 2021-02-18 | $0.3025000 | $0.2832000 | $0.3222000 | $0.2553000 |
| 2021-02-19 | $0.2832000 | $0.3236000 | $0.3283000 | $0.2848000 |
| 2021-02-20 | $0.3236000 | $0.4022000 | $0.4432000 | $0.2733000 |
| 2021-02-21 | $0.4022000 | $0.5144000 | $0.6773000 | $0.4033000 |
| 2021-02-22 | $0.5144000 | $0.3921000 | $0.4726000 | $0.2941000 |
| 2021-02-23 | $0.3921000 | $0.3363000 | $0.3720000 | $0.2710000 |
| 2021-02-24 | $0.3363000 | $0.4225000 | $0.4364000 | $0.3218000 |
| 2021-02-25 | $0.4225000 | $0.3748000 | $0.3979000 | $0.3291000 |
| 2021-02-26 | $0.3748000 | $0.3844000 | $0.3902000 | $0.3059000 |
| 2021-02-27 | $0.3844000 | $0.3959000 | $0.4074000 | $0.3490000 |
| 2021-02-28 | $0.3959000 | $0.3312000 | $0.3983000 | $0.2987000 |
| 2021-03-01 | $0.3312000 | $0.3673000 | $0.3927000 | $0.3390000 |
| 2021-03-02 | $0.3673000 | $0.3434000 | $0.3592000 | $0.3126000 |
| 2021-03-03 | $0.3434000 | $0.4169000 | $0.4171000 | $0.3374000 |
| 2021-03-04 | $0.4169000 | $0.4183000 | $0.4275000 | $0.3720000 |
| 2021-03-05 | $0.4183000 | $0.3838000 | $0.4404000 | $0.3708000 |
| 2021-03-06 | $0.3838000 | $0.4414000 | $0.4983000 | $0.4096000 |
| 2021-03-07 | $0.4414000 | $0.4665000 | $0.5089000 | $0.4614000 |
| 2021-03-08 | $0.4665000 | $0.4054000 | $0.5085000 | $0.3981000 |
| 2021-03-09 | $0.4054000 | $0.4508000 | $0.5118000 | $0.4137000 |
| 2021-03-10 | $0.4508000 | $0.5195000 | $0.5392000 | $0.4256000 |
| 2021-03-11 | $0.5195000 | $0.6048000 | $0.6387000 | $0.5118000 |
| 2021-03-12 | $0.6048000 | $0.5611000 | $0.6403000 | $0.5035000 |
| 2021-03-13 | $0.5611000 | $0.5810000 | $0.6315000 | $0.5302000 |
| 2021-03-14 | $0.5810000 | $0.6269000 | $0.6406000 | $0.5529000 |
| 2021-03-15 | $0.6269000 | $0.6826000 | $0.6964000 | $0.5623000 |
| 2021-03-16 | $0.6826000 | $0.6287000 | $0.7228000 | $0.4975000 |
| 2021-03-17 | $0.6287000 | $0.6762000 | $0.9062000 | $0.6348000 |
| 2021-03-18 | $0.6762000 | $0.5778000 | $0.6684000 | $0.5220000 |
| 2021-03-19 | $0.5778000 | $0.5444000 | $0.6222000 | $0.5257000 |
| 2021-03-20 | $0.5444000 | $0.5521000 | $0.6041000 | $0.5173000 |
| 2021-03-21 | $0.5521000 | $0.5425000 | $0.5666000 | $0.5111000 |
| 2021-03-22 | $0.5425000 | $0.4859000 | $0.5115000 | $0.4353000 |
| 2021-03-23 | $0.4859000 | $0.7072000 | $0.7311000 | $0.4442000 |
| 2021-03-24 | $0.7072000 | $0.6344000 | $0.7153000 | $0.5834000 |
| 2021-03-25 | $0.6344000 | $0.6935000 | $0.7176000 | $0.6010000 |
| 2021-03-26 | $0.6935000 | $0.7582000 | $0.8190000 | $0.7180000 |
| 2021-03-27 | $0.7582000 | $0.7783000 | $0.8179000 | $0.7449000 |
| 2021-03-28 | $0.7783000 | $0.7658000 | $0.8260000 | $0.7643000 |
| 2021-03-29 | $0.7658000 | $0.7907000 | $0.8341000 | $0.7520000 |
| 2021-03-30 | $0.7907000 | $0.8117000 | $0.8846000 | $0.7428000 |
| 2021-03-31 | $0.8117000 | $0.8202000 | $0.8601000 | $0.8028000 |
| 2021-04-01 | $0.8202000 | $0.7892000 | $0.8492000 | $0.7082000 |
| 2021-04-02 | $0.7892000 | $0.7885000 | $0.8756000 | $0.7415000 |
| 2021-04-03 | $0.7885000 | $0.6863000 | $0.7422000 | $0.6421000 |
| 2021-04-04 | $0.6863000 | $0.6778000 | $0.7374000 | $0.6716000 |
| 2021-04-05 | $0.6778000 | $0.8191000 | $0.8191000 | $0.6477000 |
| 2021-04-06 | $0.8191000 | $0.7148000 | $0.8270000 | $0.7034000 |
| 2021-04-07 | $0.7148000 | $0.6425000 | $0.7010000 | $0.6395000 |
| 2021-04-08 | $0.6425000 | $0.7086000 | $0.7459000 | $0.6666000 |
| 2021-04-09 | $0.7086000 | $0.7287000 | $0.7497000 | $0.6625000 |
| 2021-04-10 | $0.7287000 | $0.7515000 | $0.8017000 | $0.7174000 |
| 2021-04-11 | $0.7515000 | $0.7456000 | $0.7761000 | $0.7206000 |
| 2021-04-12 | $0.7456000 | $0.7566000 | $0.7670000 | $0.7061000 |
| 2021-04-13 | $0.7566000 | $0.7811000 | $0.8209000 | $0.6880000 |
| 2021-04-14 | $0.7811000 | $0.7021000 | $0.8305000 | $0.6724000 |
| 2021-04-15 | $0.7021000 | $0.7272000 | $0.7712000 | $0.6892000 |
| 2021-04-16 | $0.7272000 | $0.6281000 | $0.7266000 | $0.6237000 |
| 2021-04-17 | $0.6281000 | $0.6435000 | $0.6683000 | $0.5642000 |
| 2021-04-18 | $0.6435000 | $0.5791000 | $0.6429000 | $0.5024000 |
| 2021-04-19 | $0.5791000 | $0.5147000 | $0.6261000 | $0.5103000 |
| 2021-04-20 | $0.5147000 | $0.5220000 | $0.5642000 | $0.4984000 |
| 2021-04-21 | $0.5220000 | $0.6172000 | $0.6283000 | $0.4734000 |
| 2021-04-22 | $0.6172000 | $0.4911000 | $0.6287000 | $0.4812000 |
| 2021-04-23 | $0.4911000 | $0.4735000 | $0.5059000 | $0.4507000 |
| 2021-04-24 | $0.4735000 | $0.4378000 | $0.4768000 | $0.4289000 |
| 2021-04-25 | $0.4378000 | $0.4932000 | $0.5153000 | $0.4530000 |
| 2021-04-26 | $0.4932000 | $0.5366000 | $0.5551000 | $0.5082000 |
| 2021-04-27 | $0.5366000 | $0.5312000 | $0.5683000 | $0.5128000 |
| 2021-04-28 | $0.5312000 | $0.5097000 | $0.5692000 | $0.5075000 |
| 2021-04-29 | $0.5097000 | $0.4847000 | $0.5227000 | $0.4758000 |
| 2021-04-30 | $0.4847000 | $0.4669000 | $0.5202000 | $0.4394000 |
| 2021-05-01 | $0.4669000 | $0.4793000 | $0.5274000 | $0.4622000 |
| 2021-05-02 | $0.4793000 | $0.4868000 | $0.5284000 | $0.4762000 |
| 2021-05-03 | $0.4868000 | $0.4605000 | $0.5682000 | $0.4310000 |
| 2021-05-04 | $0.4605000 | $0.4738000 | $0.4758000 | $0.4307000 |
| 2021-05-05 | $0.4738000 | $0.6355000 | $0.6511000 | $0.5043000 |
| 2021-05-06 | $0.6355000 | $0.5681000 | $0.6816000 | $0.5632000 |
| 2021-05-07 | $0.5681000 | $0.5773000 | $0.6013000 | $0.5567000 |
| 2021-05-08 | $0.5773000 | $0.6305000 | $0.6830000 | $0.6051000 |
| 2021-05-09 | $0.6305000 | $0.5686000 | $0.6499000 | $0.5419000 |
| 2021-05-10 | $0.5686000 | $0.5075000 | $0.6580000 | $0.4870000 |
| 2021-05-11 | $0.5075000 | $0.5348000 | $0.5736000 | $0.5197000 |
| 2021-05-12 | $0.5348000 | $0.4779000 | $0.5431000 | $0.4581000 |
| 2021-05-13 | $0.4779000 | $0.4623000 | $0.4745000 | $0.4318000 |
| 2021-05-14 | $0.4623000 | $0.4970000 | $0.5161000 | $0.4749000 |
| 2021-05-15 | $0.4970000 | $0.4180000 | $0.4504000 | $0.4005000 |
| 2021-05-16 | $0.4180000 | $0.3956000 | $0.4393000 | $0.3891000 |
| 2021-05-17 | $0.3956000 | $0.3573000 | $0.3927000 | $0.3451000 |
| 2021-05-18 | $0.3573000 | $0.3506000 | $0.3854000 | $0.3428000 |
| 2021-05-19 | $0.3506000 | $0.2682000 | $0.2924000 | $0.2235000 |
| 2021-05-20 | $0.2682000 | $0.3161000 | $0.3549000 | $0.3039000 |
| 2021-05-21 | $0.3161000 | $0.2372000 | $0.2855000 | $0.2259000 |
| 2021-05-22 | $0.2372000 | $0.2520000 | $0.2704000 | $0.2160000 |
| 2021-05-23 | $0.2520000 | $0.1941000 | $0.2514000 | $0.1750000 |
| 2021-05-24 | $0.1941000 | $0.2845000 | $0.3139000 | $0.2312000 |
| 2021-05-25 | $0.2845000 | $0.2394000 | $0.2908000 | $0.2289000 |
| 2021-05-26 | $0.2394000 | $0.2725000 | $0.2840000 | $0.2499000 |
| 2021-05-27 | $0.2725000 | $0.2414000 | $0.2647000 | $0.2339000 |
| 2021-05-28 | $0.2414000 | $0.2064000 | $0.2257000 | $0.2041000 |
| 2021-05-29 | $0.2064000 | $0.2234000 | $0.2741000 | $0.1933000 |
| 2021-05-30 | $0.2234000 | $0.2781000 | $0.2821000 | $0.2181000 |
| 2021-05-31 | $0.2781000 | $0.3100000 | $0.3595000 | $0.2900000 |
| 2021-06-01 | $0.3100000 | $0.3098000 | $0.3469000 | $0.2969000 |
| 2021-06-02 | $0.3098000 | $0.3056000 | $0.3486000 | $0.3007000 |
| 2021-06-03 | $0.3056000 | $0.2893000 | $0.3236000 | $0.2885000 |
| 2021-06-04 | $0.2893000 | $0.2586000 | $0.2823000 | $0.2495000 |
| 2021-06-05 | $0.2586000 | $0.2485000 | $0.2632000 | $0.2456000 |
| 2021-06-06 | $0.2485000 | $0.2446000 | $0.2652000 | $0.2420000 |
| 2021-06-07 | $0.2446000 | $0.2141000 | $0.2504000 | $0.2132000 |
| 2021-06-08 | $0.2141000 | $0.2251000 | $0.2419000 | $0.1990000 |
| 2021-06-09 | $0.2251000 | $0.2472000 | $0.2658000 | $0.2275000 |
| 2021-06-10 | $0.2472000 | $0.2303000 | $0.2452000 | $0.2253000 |
| 2021-06-11 | $0.2303000 | $0.2213000 | $0.2295000 | $0.2079000 |
| 2021-06-12 | $0.2213000 | $0.1912000 | $0.2233000 | $0.1767000 |
| 2021-06-13 | $0.1912000 | $0.2242000 | $0.2501000 | $0.1933000 |
| 2021-06-14 | $0.2242000 | $0.2362000 | $0.2406000 | $0.2215000 |
| 2021-06-15 | $0.2362000 | $0.2378000 | $0.2400000 | $0.2256000 |
| 2021-06-16 | $0.2378000 | $0.2144000 | $0.2224000 | $0.2073000 |
| 2021-06-17 | $0.2144000 | $0.2060000 | $0.2148000 | $0.1956000 |
| 2021-06-18 | $0.2060000 | $0.1872000 | $0.1976000 | $0.1825000 |
| 2021-06-19 | $0.1872000 | $0.1774000 | $0.1820000 | $0.1753000 |
| 2021-06-20 | $0.1774000 | $0.1715000 | $0.2041000 | $0.1639000 |
| 2021-06-21 | $0.1715000 | $0.1340000 | $0.1516000 | $0.1331000 |
| 2021-06-22 | $0.1340000 | $0.1615000 | $0.1744000 | $0.1327000 |
| 2021-06-23 | $0.1615000 | $0.1636000 | $0.1751000 | $0.1584000 |
| 2021-06-24 | $0.1636000 | $0.1806000 | $0.1845000 | $0.1555000 |
| 2021-06-25 | $0.1806000 | $0.1491000 | $0.1645000 | $0.1484000 |
| 2021-06-26 | $0.1491000 | $0.1613000 | $0.1749000 | $0.1508000 |
| 2021-06-27 | $0.1613000 | $0.1850000 | $0.1938000 | $0.1746000 |
| 2021-06-28 | $0.1850000 | $0.1704000 | $0.1998000 | $0.1650000 |
| 2021-06-29 | $0.1704000 | $0.1799000 | $0.1840000 | $0.1748000 |
| 2021-06-30 | $0.1799000 | $0.1780000 | $0.1959000 | $0.1746000 |
| 2021-07-01 | $0.1780000 | $0.1604000 | $0.1746000 | $0.1585000 |
| 2021-07-02 | $0.1604000 | $0.1644000 | $0.1700000 | $0.1586000 |
| 2021-07-03 | $0.1644000 | $0.1737000 | $0.1754000 | $0.1540000 |
| 2021-07-04 | $0.1737000 | $0.1925000 | $0.2034000 | $0.1707000 |
| 2021-07-05 | $0.1925000 | $0.1738000 | $0.1841000 | $0.1644000 |
| 2021-07-06 | $0.1738000 | $0.1845000 | $0.1935000 | $0.1747000 |
| 2021-07-07 | $0.1845000 | $0.2412000 | $0.3598000 | $0.1793000 |
| 2021-07-08 | $0.2412000 | $0.1840000 | $0.2421000 | $0.1696000 |
| 2021-07-09 | $0.1840000 | $0.1686000 | $0.1908000 | $0.1631000 |
| 2021-07-10 | $0.1686000 | $0.1501000 | $0.1684000 | $0.1488000 |
| 2021-07-11 | $0.1501000 | $0.1627000 | $0.1779000 | $0.1458000 |
| 2021-07-12 | $0.1627000 | $0.1504000 | $0.1632000 | $0.1460000 |
| 2021-07-13 | $0.1504000 | $0.1510000 | $0.1545000 | $0.1403000 |
| 2021-07-14 | $0.1510000 | $0.1601000 | $0.1661000 | $0.1401000 |
| 2021-07-15 | $0.1601000 | $0.1623000 | $0.1745000 | $0.1500000 |
| 2021-07-16 | $0.1623000 | $0.1510000 | $0.1746000 | $0.1486000 |
| 2021-07-17 | $0.1510000 | $0.1488000 | $0.1537000 | $0.1480000 |
| 2021-07-18 | $0.1488000 | $0.1565000 | $0.1568000 | $0.1425000 |
| 2021-07-19 | $0.1565000 | $0.1502000 | $0.1509000 | $0.1388000 |
| 2021-07-20 | $0.1502000 | $0.1301000 | $0.1527000 | $0.1285000 |
| 2021-07-21 | $0.1301000 | $0.1402000 | $0.1512000 | $0.1347000 |
| 2021-07-22 | $0.1402000 | $0.1407000 | $0.1452000 | $0.1357000 |
| 2021-07-23 | $0.1407000 | $0.1399000 | $0.1490000 | $0.1369000 |
| 2021-07-24 | $0.1399000 | $0.1594000 | $0.1744000 | $0.1399000 |
| 2021-07-25 | $0.1594000 | $0.1878000 | $0.1953000 | $0.1597000 |
| 2021-07-26 | $0.1878000 | $0.1821000 | $0.1997000 | $0.1736000 |
| 2021-07-27 | $0.1821000 | $0.1766000 | $0.1897000 | $0.1717000 |
| 2021-07-28 | $0.1766000 | $0.2359000 | $0.2393000 | $0.1765000 |
| 2021-07-29 | $0.2359000 | $0.2450000 | $0.2655000 | $0.2245000 |
| 2021-07-30 | $0.2450000 | $0.2434000 | $0.2547000 | $0.2264000 |
| 2021-07-31 | $0.2434000 | $0.2598000 | $0.2608000 | $0.2430000 |
| 2021-08-01 | $0.2598000 | $0.2349000 | $0.2623000 | $0.2257000 |
| 2021-08-02 | $0.2349000 | $0.2322000 | $0.2465000 | $0.2181000 |
| 2021-08-03 | $0.2322000 | $0.2385000 | $0.2631000 | $0.2232000 |
| 2021-08-04 | $0.2385000 | $0.2881000 | $0.2996000 | $0.2562000 |
| 2021-08-05 | $0.2881000 | $0.2818000 | $0.3172000 | $0.2716000 |
| 2021-08-06 | $0.2818000 | $0.2814000 | $0.2982000 | $0.2777000 |
| 2021-08-07 | $0.2814000 | $0.2653000 | $0.3102000 | $0.2631000 |
| 2021-08-08 | $0.2653000 | $0.2501000 | $0.2667000 | $0.2441000 |
| 2021-08-09 | $0.2494000 | $0.2481000 | $0.2699000 | $0.2403000 |
| 2021-08-10 | $0.2481000 | $0.2599000 | $0.2627000 | $0.2371000 |
| 2021-08-11 | $0.2604000 | $0.2670000 | $0.2702000 | $0.2483000 |
| 2021-08-12 | $0.2486000 | $0.2459000 | $0.2548000 | $0.2395000 |
| 2021-08-13 | $0.2459000 | $0.2803000 | $0.2992000 | $0.2649000 |
| 2021-08-14 | $0.2803000 | $0.2486000 | $0.2849000 | $0.2365000 |
| 2021-08-15 | $0.2486000 | $0.2801000 | $0.2862000 | $0.2515000 |
| 2021-08-16 | $0.2801000 | $0.2789000 | $0.2789000 | $0.2543000 |
| 2021-08-17 | $0.2789000 | $0.2536000 | $0.2669000 | $0.2301000 |
| 2021-08-18 | $0.2536000 | $0.2797000 | $0.2920000 | $0.2435000 |
| 2021-08-19 | $0.2797000 | $0.2611000 | $0.2955000 | $0.2596000 |
| 2021-08-20 | $0.2611000 | $0.2702000 | $0.2810000 | $0.2567000 |
| 2021-08-21 | $0.2702000 | $0.2714000 | $0.2920000 | $0.2652000 |
| 2021-08-22 | $0.2714000 | $0.2752000 | $0.2765000 | $0.2632000 |
| 2021-08-23 | $0.2752000 | $0.2944000 | $0.3199000 | $0.2778000 |
| 2021-08-24 | $0.2944000 | $0.2630000 | $0.2846000 | $0.2617000 |
| 2021-08-25 | $0.2630000 | $0.2715000 | $0.2825000 | $0.2493000 |
| 2021-08-26 | $0.2715000 | $0.2583000 | $0.2756000 | $0.2537000 |
| 2021-08-27 | $0.2583000 | $0.2879000 | $0.2978000 | $0.2673000 |
| 2021-08-28 | $0.2879000 | $0.2802000 | $0.2938000 | $0.2747000 |
| 2021-08-29 | $0.2802000 | $0.2964000 | $0.3003000 | $0.2700000 |
| 2021-08-30 | $0.2964000 | $0.2838000 | $0.3245000 | $0.2755000 |
| 2021-08-31 | $0.2838000 | $0.2807000 | $0.3037000 | $0.2772000 |
| 2021-09-01 | $0.2807000 | $0.3094000 | $0.3167000 | $0.2899000 |
| 2021-09-02 | $0.3094000 | $0.3731000 | $0.3788000 | $0.3060000 |
| 2021-09-03 | $0.3731000 | $0.4042000 | $0.4346000 | $0.3562000 |
| 2021-09-04 | $0.4042000 | $0.3724000 | $0.4151000 | $0.3681000 |
| 2021-09-05 | $0.3724000 | $0.3664000 | $0.3834000 | $0.3577000 |
| 2021-09-06 | $0.3664000 | $0.3657000 | $0.4042000 | $0.3496000 |
| 2021-09-07 | $0.3657000 | $0.3454000 | $0.3938000 | $0.3197000 |
| 2021-09-08 | $0.3454000 | $0.4123000 | $0.4368000 | $0.3521000 |
| 2021-09-09 | $0.4123000 | $0.5085000 | $0.5171000 | $0.3945000 |
| 2021-09-10 | $0.5085000 | $0.5369000 | $0.5684000 | $0.4407000 |
| 2021-09-11 | $0.5369000 | $0.6010000 | $0.8251000 | $0.5370000 |
| 2021-09-12 | $0.6010000 | $0.6085000 | $0.6330000 | $0.5666000 |
| 2021-09-13 | $0.6085000 | $0.5608000 | $0.5871000 | $0.5096000 |
| 2021-09-14 | $0.5608000 | $0.5759000 | $0.6370000 | $0.5759000 |
| 2021-09-15 | $0.5759000 | $0.5625000 | $0.6178000 | $0.5600000 |
| 2021-09-16 | $0.5625000 | $0.6014000 | $0.6128000 | $0.5350000 |
| 2021-09-17 | $0.6014000 | $0.5560000 | $0.6033000 | $0.5560000 |
| 2021-09-18 | $0.5560000 | $0.5449000 | $0.5621000 | $0.5264000 |
| 2021-09-19 | $0.5449000 | $0.6385000 | $0.6684000 | $0.5280000 |
| 2021-09-20 | $0.6385000 | $0.5366000 | $0.5776000 | $0.5263000 |
| 2021-09-21 | $0.5366000 | $0.5123000 | $0.5374000 | $0.4759000 |
| 2021-09-22 | $0.5123000 | $0.5373000 | $0.5714000 | $0.5213000 |
| 2021-09-23 | $0.5373000 | $0.5177000 | $0.5533000 | $0.4887000 |
| 2021-09-24 | $0.5177000 | $0.7433000 | $0.7638000 | $0.4810000 |
| 2021-09-25 | $0.7433000 | $0.7161000 | $0.8674000 | $0.5737000 |
| 2021-09-26 | $0.7161000 | $0.6236000 | $0.7501000 | $0.6116000 |
| 2021-09-27 | $0.6236000 | $0.6166000 | $0.6368000 | $0.5680000 |
| 2021-09-28 | $0.6166000 | $0.5362000 | $0.6081000 | $0.5183000 |
| 2021-09-29 | $0.5362000 | $0.5157000 | $0.5793000 | $0.5029000 |
| 2021-09-30 | $0.5157000 | $0.5465000 | $0.5717000 | $0.5083000 |
| 2021-10-01 | $0.5465000 | $0.5608000 | $0.6211000 | $0.5323000 |
| 2021-10-02 | $0.5608000 | $0.6338000 | $0.6582000 | $0.5237000 |
| 2021-10-03 | $0.6338000 | $0.8191000 | $0.9611000 | $0.6327000 |
| 2021-10-04 | $0.8191000 | $1.28 | $1.28 | $0.5500000 |
| 2021-10-05 | $0.8086000 | $0.8256000 | $0.8452000 | $0.8030000 |
| 2021-10-06 | $0.8256000 | $0.7339000 | $0.8872000 | $0.7101000 |
| 2021-10-07 | $0.7317000 | $0.7291000 | $0.7679000 | $0.6563000 |
| 2021-10-08 | $0.7291000 | $0.7632000 | $0.8077000 | $0.7208000 |
| 2021-10-09 | $0.7632000 | $0.7199000 | $0.7675000 | $0.6992000 |
| 2021-10-10 | $0.7199000 | $0.6512000 | $0.6877000 | $0.6375000 |
| 2021-10-11 | $0.6512000 | $0.6918000 | $0.7124000 | $0.6443000 |
| 2021-10-12 | $0.6918000 | $0.6601000 | $0.6946000 | $0.6245000 |
| 2021-10-13 | $0.6601000 | $0.7475000 | $0.8240000 | $0.6703000 |
| 2021-10-14 | $0.7475000 | $0.7143000 | $0.7984000 | $0.7143000 |
| 2021-10-15 | $0.7143000 | $0.6754000 | $0.7346000 | $0.6607000 |
| 2021-10-16 | $0.6754000 | $0.6510000 | $0.6893000 | $0.6323000 |
| 2021-10-17 | $0.6510000 | $0.6262000 | $0.6628000 | $0.6209000 |
| 2021-10-18 | $0.6262000 | $0.5795000 | $0.6279000 | $0.5533000 |
| 2021-10-19 | $0.5795000 | $0.6580000 | $0.7197000 | $0.5925000 |
| 2021-10-20 | $0.6580000 | $0.7164000 | $0.7622000 | $0.7064000 |
| 2021-10-21 | $0.7164000 | $0.6594000 | $0.6992000 | $0.6322000 |
| 2021-10-22 | $0.6594000 | $0.6423000 | $0.6673000 | $0.6288000 |
| 2021-10-23 | $0.6423000 | $0.6683000 | $0.6958000 | $0.6278000 |
| 2021-10-24 | $0.6683000 | $0.6193000 | $0.6544000 | $0.6127000 |
| 2021-10-25 | $0.6193000 | $0.6360000 | $0.6444000 | $0.5891000 |
| 2021-10-26 | $0.6360000 | $0.7281000 | $0.7760000 | $0.6166000 |
| 2021-10-27 | $0.7281000 | $0.6542000 | $0.7315000 | $0.6196000 |
| 2021-10-28 | $0.6542000 | $0.6998000 | $0.7208000 | $0.6141000 |
| 2021-10-29 | $0.6998000 | $0.7302000 | $0.7695000 | $0.6560000 |
| 2021-10-30 | $0.7302000 | $0.8440000 | $0.8847000 | $0.7096000 |
| 2021-10-31 | $0.8440000 | $0.9121000 | $1.07 | $0.8301000 |
| 2021-11-01 | $0.9121000 | $0.8836000 | $0.9545000 | $0.8386000 |
| 2021-11-02 | $0.8836000 | $0.8281000 | $0.9917000 | $0.8070000 |
| 2021-11-03 | $0.8281000 | $0.9996000 | $1.11 | $0.8187000 |
| 2021-11-04 | $0.9996000 | $1.07 | $1.15 | $0.9555000 |
| 2021-11-05 | $1.07 | $1.12 | $1.14 | $1.00 |
| 2021-11-06 | $1.12 | $1.46 | $1.66 | $1.13 |
| 2021-11-07 | $1.46 | $1.80 | $1.95 | $1.48 |
| 2021-11-08 | $1.80 | $1.55 | $1.96 | $1.43 |
| 2021-11-09 | $1.55 | $1.85 | $1.98 | $1.50 |
| 2021-11-10 | $1.85 | $1.87 | $2.45 | $1.81 |
| 2021-11-11 | $1.87 | $2.27 | $2.39 | $1.60 |
| 2021-11-12 | $2.27 | $2.08 | $2.27 | $1.92 |
| 2021-11-13 | $2.08 | $2.08 | $2.25 | $2.00 |
| 2021-11-14 | $2.08 | $2.16 | $2.38 | $2.04 |
| 2021-11-15 | $2.16 | $1.97 | $2.23 | $1.87 |
| 2021-11-16 | $1.97 | $1.73 | $1.84 | $1.69 |
| 2021-11-17 | $1.74 | $1.76 | $1.81 | $1.61 |
| 2021-11-18 | $1.76 | $1.61 | $1.72 | $1.57 |
| 2021-11-19 | $1.61 | $1.74 | $1.85 | $1.62 |
| 2021-11-20 | $1.74 | $1.82 | $1.94 | $1.74 |
| 2021-11-21 | $1.82 | $2.16 | $2.18 | $1.76 |
| 2021-11-22 | $2.16 | $1.99 | $2.07 | $1.88 |
| 2021-11-23 | $1.99 | $2.16 | $2.29 | $2.05 |
| 2021-11-24 | $2.16 | $3.12 | $3.30 | $2.09 |
| 2021-11-25 | $3.12 | $2.92 | $3.67 | $2.76 |
| 2021-11-26 | $2.92 | $2.65 | $2.65 | $2.49 |
| 2021-11-27 | $2.70 | $2.75 | $2.75 | $2.75 |
| 2021-11-28 | $2.75 | $2.88 | $2.88 | $2.88 |
| 2021-11-29 | $2.88 | $3.03 | $3.10 | $2.89 |
| 2021-11-30 | $3.03 | $3.31 | $3.47 | $2.98 |
| 2021-12-01 | $3.31 | $3.42 | $3.68 | $3.32 |
| 2021-12-02 | $3.42 | $3.12 | $3.51 | $3.02 |
| 2021-12-03 | $3.12 | $3.07 | $3.38 | $2.97 |
| 2021-12-04 | $3.07 | $2.82 | $2.82 | $2.82 |
| 2021-12-05 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-12-06 | $2.83 | $2.53 | $2.90 | $2.11 |
| 2021-12-07 | $2.53 | $2.29 | $2.76 | $2.20 |
| 2021-12-08 | $2.29 | $2.38 | $2.51 | $2.15 |
| 2021-12-09 | $2.38 | $2.03 | $2.36 | $1.91 |
| 2021-12-10 | $2.03 | $1.96 | $2.08 | $1.86 |
| 2021-12-11 | $1.96 | $2.17 | $2.28 | $1.99 |
| 2021-12-12 | $2.17 | $2.65 | $2.68 | $2.16 |
| 2021-12-13 | $2.65 | $2.20 | $2.55 | $2.19 |
| 2021-12-14 | $2.20 | $2.36 | $2.45 | $2.10 |
| 2021-12-15 | $2.36 | $2.34 | $2.48 | $2.20 |
| 2021-12-16 | $2.34 | $2.22 | $2.45 | $2.20 |
| 2021-12-17 | $2.22 | $2.21 | $2.29 | $2.12 |
| 2021-12-18 | $2.21 | $2.34 | $2.35 | $2.20 |
| 2021-12-19 | $2.34 | $2.22 | $2.38 | $2.16 |
| 2021-12-20 | $2.22 | $2.19 | $2.25 | $2.12 |
| 2021-12-21 | $2.19 | $2.25 | $2.30 | $2.13 |
| 2021-12-22 | $2.25 | $2.22 | $2.32 | $2.12 |
| 2021-12-23 | $2.22 | $2.46 | $2.53 | $2.22 |
| 2021-12-24 | $2.46 | $2.42 | $2.57 | $2.30 |
| 2021-12-25 | $2.42 | $2.42 | $2.47 | $2.36 |
| 2021-12-26 | $2.42 | $2.38 | $2.43 | $2.26 |
| 2021-12-27 | $2.38 | $2.70 | $2.80 | $2.34 |
| 2021-12-28 | $2.70 | $2.43 | $2.57 | $2.28 |
| 2021-12-29 | $2.43 | $2.33 | $2.49 | $2.27 |
| 2021-12-30 | $2.33 | $2.51 | $2.56 | $2.31 |
| 2021-12-31 | $2.51 | $2.66 | $2.70 | $2.45 |
| 2022-01-01 | $2.65 | $3.14 | $3.23 | $2.68 |
| 2022-01-02 | $3.14 | $3.35 | $3.40 | $2.99 |
| 2022-01-03 | $3.35 | $3.48 | $3.65 | $3.19 |
| 2022-01-04 | $3.48 | $3.80 | $3.91 | $3.47 |
| 2022-01-05 | $3.80 | $3.22 | $3.58 | $2.91 |
| 2022-01-06 | $3.23 | $3.06 | $3.41 | $2.96 |
| 2022-01-07 | $3.06 | $2.75 | $2.95 | $2.65 |
| 2022-01-08 | $2.74 | $3.04 | $3.33 | $2.59 |
| 2022-01-09 | $3.04 | $3.36 | $3.42 | $3.05 |
| 2022-01-10 | $3.37 | $3.00 | $3.43 | $2.91 |
| 2022-01-11 | $3.00 | $3.13 | $3.19 | $2.99 |
| 2022-01-12 | $3.13 | $3.51 | $3.56 | $3.09 |
| 2022-01-13 | $3.51 | $3.23 | $3.47 | $3.20 |
| 2022-01-14 | $3.22 | $3.28 | $3.47 | $3.25 |
| 2022-01-15 | $3.27 | $3.28 | $3.38 | $3.21 |
| 2022-01-16 | $3.28 | $3.10 | $3.36 | $3.09 |
| 2022-01-17 | $3.10 | $2.85 | $3.05 | $2.83 |
| 2022-01-18 | $2.84 | $2.91 | $2.95 | $2.67 |
| 2022-01-19 | $2.92 | $2.53 | $2.87 | $2.50 |
| 2022-01-20 | $2.53 | $2.24 | $2.54 | $2.22 |
| 2022-01-21 | $2.24 | $1.69 | $2.04 | $1.65 |
| 2022-01-22 | $1.69 | $1.55 | $1.70 | $1.31 |
| 2022-01-23 | $1.55 | $1.66 | $1.89 | $1.55 |
| 2022-01-24 | $1.66 | $1.54 | $1.60 | $1.39 |
| 2022-01-25 | $1.54 | $1.74 | $1.78 | $1.42 |
| 2022-01-26 | $1.74 | $1.78 | $1.90 | $1.66 |
| 2022-01-27 | $1.78 | $1.72 | $1.78 | $1.66 |
| 2022-01-28 | $1.72 | $1.68 | $1.85 | $1.66 |
| 2022-01-29 | $1.68 | $1.62 | $1.76 | $1.56 |
| 2022-01-30 | $1.62 | $1.49 | $1.65 | $1.45 |
| 2022-01-31 | $1.49 | $1.54 | $1.58 | $1.42 |
| 2022-02-01 | $1.54 | $1.54 | $1.60 | $1.47 |
| 2022-02-02 | $1.54 | $1.37 | $1.48 | $1.33 |
| 2022-02-03 | $1.37 | $1.29 | $1.37 | $1.24 |
| 2022-02-04 | $1.29 | $1.56 | $1.63 | $1.43 |
| 2022-02-05 | $1.56 | $1.87 | $1.92 | $1.57 |
| 2022-02-06 | $1.87 | $1.86 | $1.98 | $1.77 |
| 2022-02-07 | $1.86 | $2.19 | $2.25 | $1.87 |
| 2022-02-08 | $2.19 | $2.27 | $2.32 | $2.01 |
| 2022-02-09 | $2.27 | $2.16 | $2.42 | $2.14 |
| 2022-02-10 | $2.16 | $2.20 | $2.32 | $1.93 |
| 2022-02-11 | $2.20 | $1.85 | $2.10 | $1.79 |
| 2022-02-12 | $1.85 | $1.79 | $1.92 | $1.72 |
| 2022-02-13 | $1.79 | $1.65 | $1.82 | $1.61 |
| 2022-02-14 | $1.65 | $1.73 | $1.83 | $1.65 |
| 2022-02-15 | $1.73 | $1.97 | $2.08 | $1.86 |
| 2022-02-16 | $1.97 | $1.94 | $2.01 | $1.90 |
| 2022-02-17 | $1.94 | $1.69 | $1.82 | $1.64 |
| 2022-02-18 | $1.69 | $1.55 | $1.70 | $1.53 |
| 2022-02-19 | $1.55 | $1.53 | $1.61 | $1.52 |
| 2022-02-20 | $1.53 | $1.44 | $1.47 | $1.33 |
| 2022-02-21 | $1.44 | $1.31 | $1.47 | $1.29 |
| 2022-02-22 | $1.31 | $1.39 | $1.42 | $1.29 |
| 2022-02-23 | $1.39 | $1.30 | $1.44 | $1.30 |
| 2022-02-24 | $1.30 | $1.25 | $1.34 | $1.17 |
| 2022-02-25 | $1.25 | $1.37 | $1.39 | $1.26 |
| 2022-02-26 | $1.37 | $1.36 | $1.43 | $1.33 |
| 2022-02-27 | $1.36 | $1.24 | $1.30 | $1.21 |
| 2022-02-28 | $1.24 | $1.45 | $1.48 | $1.35 |
| 2022-03-01 | $1.45 | $1.42 | $1.48 | $1.38 |
| 2022-03-02 | $1.42 | $1.33 | $1.41 | $1.29 |
| 2022-03-03 | $1.33 | $1.31 | $1.33 | $1.27 |
| 2022-03-04 | $1.31 | $1.21 | $1.27 | $1.19 |
| 2022-03-05 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2022-03-06 | $1.22 | $1.19 | $1.23 | $1.14 |
| 2022-03-07 | $1.19 | $1.12 | $1.17 | $1.07 |
| 2022-03-08 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-09 | $1.10 | $1.19 | $1.24 | $1.14 |
| 2022-03-10 | $1.19 | $1.12 | $1.19 | $1.09 |
Markets
Phantasma Crypto Market
| Pair | Exchange |
|---|---|
| SOUL/BTC | bilaxy |
| SOUL/ETH | bilaxy |
| SOUL/USDT | bkex |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/USDT | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
Description
Phantasma Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Technology
Phantasma Crypto Technology
Sorry, detailed technology about Phantasma is not currently available
Features
Phantasma Crypto Features
Sorry, detailed features about Phantasma is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer