Mobius - Live Mobius price and market cap

Mobius Crypto Coin Rank 1063

Website

517,082,884 MOBI

24h Vol

1 BTC

1 H

-1.21 %

24 H

-0.88 %

7 d

3.4 %

Today Mobius price in US dollars is currently 0.0153 USD, and if converted to Bitcoin is 0.00000026 BTC. A total of 134 coin's are currently circulating in the Market. Mobius prices are currently experiencing a change of -0.88 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Mobius has been traded on Crypto Exchanges. Get Mobius's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Mobius

Symbol

MOBI

Algorithm

BTC Price

0.00000026 BTC

BTC Market

134 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

517,082,884 MOBI

-1.21 %

24h

-0.88 %

3.4 %

Twitter

Mobius

Facebook

Mobius

MOBI Charts

MOBI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-20	$0.1992000	$0.1860000	$0.1957000	$0.1762000
2018-02-21	$0.1860000	$0.1672000	$0.1798000	$0.1529000
2018-02-22	$0.1672000	$0.1641000	$0.1722000	$0.1553000
2018-02-23	$0.1641000	$0.1692000	$0.1769000	$0.1615000
2018-02-24	$0.1692000	$0.1600000	$0.1684000	$0.1567000
2018-02-25	$0.1600000	$0.1487000	$0.1639000	$0.1462000
2018-02-26	$0.1487000	$0.1518000	$0.1675000	$0.1388000
2018-02-27	$0.1536000	$0.1656000	$0.1673000	$0.1464000
2018-02-28	$0.1656000	$0.1499000	$0.1618000	$0.1422000
2018-03-01	$0.1499000	$0.1479000	$0.1540000	$0.1374000
2018-03-02	$0.1444000	$0.1395000	$0.1591000	$0.1352000
2018-03-03	$0.1395000	$0.1386000	$0.1446000	$0.1249000
2018-03-04	$0.1386000	$0.1539000	$0.1591000	$0.1401000
2018-03-05	$0.1540000	$0.1486000	$0.1554000	$0.1469000
2018-03-06	$0.1487000	$0.1338000	$0.1460000	$0.1232000
2018-03-07	$0.1338000	$0.1164000	$0.1269000	$0.1052000
2018-03-08	$0.1164000	$0.1006000	$0.1104000	$0.0923
2018-03-09	$0.1048000	$0.0931	$0.1119000	$0.0909
2018-03-10	$0.0938	$0.0955	$0.0969	$0.0867
2018-03-11	$0.0955	$0.0951	$0.1009000	$0.0944
2018-03-12	$0.0951	$0.0990	$0.1073000	$0.0906
2018-03-13	$0.0990	$0.1000000	$0.1000000	$0.0959
2018-03-14	$0.1000000	$0.0895	$0.0908	$0.0871
2018-03-15	$0.0895	$0.0861	$0.0916	$0.0800
2018-03-16	$0.0861	$0.0871	$0.0907	$0.0835
2018-03-17	$0.0871	$0.0775	$0.0819	$0.0715
2018-03-18	$0.0775	$0.0720	$0.0795	$0.0645
2018-03-19	$0.0720	$0.0817	$0.0817	$0.0717
2018-03-20	$0.0817	$0.0820	$0.0820	$0.0758
2018-03-21	$0.0820	$0.0756	$0.0862	$0.0739
2018-03-22	$0.0756	$0.0772	$0.0853	$0.0729
2018-03-23	$0.0772	$0.0821	$0.0843	$0.0756
2018-03-24	$0.0821	$0.0759	$0.0785	$0.0676
2018-03-25	$0.0759	$0.0758	$0.0779	$0.0711
2018-03-26	$0.0758	$0.0700	$0.0715	$0.0627
2018-03-27	$0.0700	$0.0651	$0.0664	$0.0601
2018-03-28	$0.0651	$0.0651	$0.0660	$0.0642
2018-03-29	$0.0651	$0.0576	$0.0576	$0.0557
2018-03-30	$0.0576	$0.0575	$0.0595	$0.0555
2018-03-31	$0.0575	$0.0591	$0.0623	$0.0476800
2018-04-01	$0.0591	$0.0587	$0.0587	$0.0523
2018-04-02	$0.0587	$0.0519	$0.0596	$0.0516
2018-04-03	$0.0519	$0.0641	$0.0749	$0.0557
2018-04-04	$0.0641	$0.0655	$0.0693	$0.0564
2018-04-05	$0.0640	$0.0591	$0.0686	$0.0591
2018-04-06	$0.0591	$0.0596	$0.0596	$0.0570
2018-04-07	$0.0596	$0.0597	$0.0620	$0.0547
2018-04-08	$0.0597	$0.0585	$0.0637	$0.0581
2018-04-09	$0.0585	$0.0571	$0.0611	$0.0571
2018-04-10	$0.0571	$0.0590	$0.0611	$0.0569
2018-04-11	$0.0590	$0.0611	$0.0624	$0.0585
2018-04-12	$0.0607	$0.0667	$0.0711	$0.0632
2018-04-13	$0.0682	$0.0634	$0.0708	$0.0599
2018-04-14	$0.0634	$0.0654	$0.0754	$0.0634
2018-04-15	$0.0654	$0.0646	$0.0716	$0.0646
2018-04-16	$0.0646	$0.0681	$0.0808	$0.0619
2018-04-17	$0.0670	$0.0654	$0.0659	$0.0629
2018-04-18	$0.0654	$0.0657	$0.0684	$0.0620
2018-04-19	$0.0657	$0.0754	$0.0794	$0.0664
2018-04-20	$0.0754	$0.0944	$0.1031000	$0.0821
2018-04-21	$0.0944	$0.0841	$0.1005000	$0.0787
2018-04-22	$0.0890	$0.0957	$0.1106000	$0.0913
2018-04-23	$0.1116000	$0.1134000	$0.1134000	$0.1134000
2018-04-24	$0.1134000	$0.1221000	$0.1221000	$0.1221000
2018-04-25	$0.1222000	$0.1123000	$0.1123000	$0.1123000
2018-04-26	$0.1123000	$0.1174000	$0.1174000	$0.1174000
2018-04-27	$0.1175000	$0.1131000	$0.1131000	$0.1131000
2018-04-28	$0.1131000	$0.1183000	$0.1183000	$0.1183000
2018-04-29	$0.1183000	$0.1190000	$0.1190000	$0.1190000
2018-04-30	$0.1190000	$0.1170000	$0.1170000	$0.1170000
2018-05-01	$0.1170000	$0.1148000	$0.1148000	$0.1148000
2018-05-02	$0.1148000	$0.1168000	$0.1168000	$0.1168000
2018-05-03	$0.1051000	$0.1112000	$0.1221000	$0.1104000
2018-05-04	$0.1112000	$0.1090000	$0.1161000	$0.1051000
2018-05-05	$0.1090000	$0.1037000	$0.1135000	$0.0972
2018-05-06	$0.1037000	$0.0988	$0.1075000	$0.0949
2018-05-07	$0.0988	$0.0941	$0.1001000	$0.0903
2018-05-08	$0.0941	$0.0927	$0.0980	$0.0853
2018-05-09	$0.0927	$0.0932	$0.0939	$0.0864
2018-05-10	$0.0932	$0.0876	$0.0905	$0.0832
2018-05-11	$0.0876	$0.0746	$0.0841	$0.0725
2018-05-12	$0.0746	$0.0752	$0.0841	$0.0697
2018-05-13	$0.0752	$0.0824	$0.0831	$0.0751
2018-05-14	$0.0824	$0.0807	$0.0837	$0.0749
2018-05-15	$0.0807	$0.0776	$0.0790	$0.0720
2018-05-16	$0.0776	$0.0749	$0.0806	$0.0714
2018-05-17	$0.0749	$0.0742	$0.0769	$0.0695
2018-05-18	$0.0742	$0.0735	$0.0791	$0.0735
2018-05-19	$0.0735	$0.0766	$0.0842	$0.0703
2018-05-20	$0.0766	$0.0794	$0.0837	$0.0780
2018-05-21	$0.0794	$0.0766	$0.0787	$0.0732
2018-05-22	$0.0766	$0.0686	$0.0711	$0.0654
2018-05-23	$0.0686	$0.0646	$0.0669	$0.0583
2018-05-24	$0.0646	$0.0693	$0.0705	$0.0627
2018-05-25	$0.0693	$0.0667	$0.0678	$0.0614
2018-05-26	$0.0667	$0.0662	$0.0680	$0.0603
2018-05-27	$0.0662	$0.0621	$0.0644	$0.0575
2018-05-28	$0.0621	$0.0574	$0.0589	$0.0527
2018-05-29	$0.0574	$0.0629	$0.0669	$0.0595
2018-05-30	$0.0629	$0.0674	$0.0730	$0.0602
2018-05-31	$0.0674	$0.0693	$0.0750	$0.0664
2018-06-01	$0.0693	$0.0724	$0.0764	$0.0689
2018-06-02	$0.0724	$0.0738	$0.0756	$0.0703
2018-06-03	$0.0738	$0.0706	$0.0792	$0.0706
2018-06-04	$0.0706	$0.0674	$0.0721	$0.0645
2018-06-05	$0.0674	$0.0669	$0.0700	$0.0651
2018-06-06	$0.0669	$0.0673	$0.0691	$0.0649
2018-06-07	$0.0673	$0.0653	$0.0683	$0.0653
2018-06-08	$0.0653	$0.0642	$0.0648	$0.0630
2018-06-09	$0.0642	$0.0599	$0.0641	$0.0582
2018-06-10	$0.0599	$0.0577	$0.0588	$0.0498500
2018-06-11	$0.0577	$0.0537	$0.0590	$0.0505
2018-06-12	$0.0537	$0.0496000	$0.0509	$0.0469800
2018-06-13	$0.0496000	$0.0477300	$0.0495400	$0.0428700
2018-06-14	$0.0477300	$0.0505	$0.0559	$0.0468800
2018-06-15	$0.0505	$0.0487500	$0.0495800	$0.0441600
2018-06-16	$0.0487500	$0.0482300	$0.0575	$0.0441700
2018-06-17	$0.0482300	$0.0488900	$0.0516	$0.0407900
2018-06-18	$0.0489000	$0.0478900	$0.0531	$0.0441600
2018-06-19	$0.0478900	$0.0490600	$0.0551	$0.0442600
2018-06-20	$0.0490600	$0.0475700	$0.0488500	$0.0408200
2018-06-21	$0.0475700	$0.0434900	$0.0476200	$0.0311000
2018-06-22	$0.0434800	$0.0418200	$0.0419900	$0.0382300
2018-06-23	$0.0418200	$0.0384500	$0.0435600	$0.0379400
2018-06-24	$0.0384500	$0.0400000	$0.0403200	$0.0351600
2018-06-25	$0.0400000	$0.0417500	$0.0430500	$0.0368300
2018-06-26	$0.0417500	$0.0378300	$0.0403800	$0.0331500
2018-06-27	$0.0378600	$0.0398900	$0.0406400	$0.0319000
2018-06-28	$0.0398900	$0.0337300	$0.0419300	$0.0337300
2018-06-29	$0.0337300	$0.0373100	$0.0382300	$0.0345100
2018-06-30	$0.0373100	$0.0385600	$0.0404800	$0.0318200
2018-07-01	$0.0385600	$0.0379900	$0.0393700	$0.0347000
2018-07-02	$0.0379900	$0.0419700	$0.0438400	$0.0398600
2018-07-03	$0.0419700	$0.0419800	$0.0452700	$0.0393300
2018-07-04	$0.0419600	$0.0438200	$0.0452800	$0.0385600
2018-07-05	$0.0438200	$0.0429900	$0.0446800	$0.0388300
2018-07-06	$0.0429900	$0.0404100	$0.0432100	$0.0383000
2018-07-07	$0.0404100	$0.0403200	$0.0432300	$0.0403200
2018-07-08	$0.0403200	$0.0418100	$0.0426300	$0.0397800
2018-07-09	$0.0418100	$0.0447800	$0.0457100	$0.0396200
2018-07-10	$0.0447800	$0.0402400	$0.0429700	$0.0365000
2018-07-11	$0.0402400	$0.0374800	$0.0428500	$0.0374800
2018-07-12	$0.0374800	$0.0464500	$0.0503	$0.0362500
2018-07-13	$0.0464500	$0.0498200	$0.0551	$0.0458400
2018-07-14	$0.0498200	$0.0476200	$0.0503	$0.0425600
2018-07-15	$0.0476200	$0.0485600	$0.0534	$0.0463100
2018-07-16	$0.0485600	$0.0522	$0.0547	$0.0508
2018-07-17	$0.0522	$0.0558	$0.0594	$0.0486600
2018-07-18	$0.0558	$0.0604	$0.0646	$0.0517
2018-07-19	$0.0604	$0.0661	$0.0666	$0.0579
2018-07-20	$0.0661	$0.0566	$0.0650	$0.0558
2018-07-21	$0.0566	$0.0607	$0.0609	$0.0461000
2018-07-22	$0.0607	$0.0600	$0.0638	$0.0577
2018-07-23	$0.0600	$0.0603	$0.0607	$0.0540
2018-07-24	$0.0603	$0.0639	$0.0725	$0.0600
2018-07-25	$0.0639	$0.0698	$0.0721	$0.0628
2018-07-26	$0.0698	$0.0616	$0.0693	$0.0616
2018-07-27	$0.0616	$0.0644	$0.0667	$0.0545
2018-07-28	$0.0644	$0.0655	$0.0711	$0.0628
2018-07-29	$0.0655	$0.0611	$0.0718	$0.0611
2018-07-30	$0.0611	$0.0626	$0.0675	$0.0590
2018-07-31	$0.0626	$0.0570	$0.0639	$0.0549
2018-08-01	$0.0575	$0.0567	$0.0579	$0.0546
2018-08-02	$0.0563	$0.0562	$0.0615	$0.0535
2018-08-03	$0.0572	$0.0580	$0.0625	$0.0543
2018-08-04	$0.0578	$0.0606	$0.0641	$0.0529
2018-08-05	$0.0606	$0.0585	$0.0675	$0.0427600
2018-08-06	$0.0585	$0.0567	$0.0615	$0.0543
2018-08-07	$0.0567	$0.0551	$0.0578	$0.0500000
2018-08-08	$0.0550	$0.0450900	$0.0531	$0.0421700
2018-08-09	$0.0451200	$0.0443500	$0.0467800	$0.0404200
2018-08-10	$0.0443500	$0.0433700	$0.0444300	$0.0391300
2018-08-11	$0.0433700	$0.0360600	$0.0425500	$0.0350800
2018-08-12	$0.0360900	$0.0386600	$0.0423800	$0.0235100
2018-08-13	$0.0392700	$0.0326100	$0.0363000	$0.0317300
2018-08-14	$0.0326100	$0.0306100	$0.0334000	$0.0282500
2018-08-15	$0.0306100	$0.0298100	$0.0337500	$0.0277400
2018-08-16	$0.0300900	$0.0294500	$0.0309700	$0.0286800
2018-08-17	$0.0294500	$0.0333400	$0.0353500	$0.0320700
2018-08-18	$0.0333400	$0.0303700	$0.0324300	$0.0300200
2018-08-19	$0.0303700	$0.0296700	$0.0320600	$0.0293600
2018-08-20	$0.0296700	$0.0281600	$0.0287300	$0.0260000
2018-08-21	$0.0281600	$0.0289600	$0.0298000	$0.0275700
2018-08-22	$0.0289600	$0.0278500	$0.0297400	$0.0273100
2018-08-23	$0.0278500	$0.0284100	$0.0306200	$0.0277500
2018-08-24	$0.0289600	$0.0287000	$0.0298500	$0.0284200
2018-08-25	$0.0289800	$0.0294200	$0.0298700	$0.0282800
2018-08-26	$0.0294200	$0.0299000	$0.0359300	$0.0280900
2018-08-27	$0.0290800	$0.0299500	$0.0316500	$0.0293500
2018-08-28	$0.0299500	$0.0318900	$0.0328900	$0.0286700
2018-08-29	$0.0318900	$0.0306000	$0.0314100	$0.0300200
2018-08-30	$0.0306000	$0.0304000	$0.0321100	$0.0292700
2018-08-31	$0.0315400	$0.0315500	$0.0323900	$0.0292400
2018-09-01	$0.0315400	$0.0301300	$0.0330800	$0.0297700
2018-09-02	$0.0301300	$0.0297700	$0.0306200	$0.0295000
2018-09-03	$0.0297700	$0.0291900	$0.0304900	$0.0280300
2018-09-04	$0.0291900	$0.0302300	$0.0302300	$0.0282400
2018-09-05	$0.0302300	$0.0252700	$0.0260200	$0.0233300
2018-09-06	$0.0251800	$0.0250600	$0.0273100	$0.0246000
2018-09-07	$0.0250700	$0.0236700	$0.0245700	$0.0226500
2018-09-08	$0.0238800	$0.0234200	$0.0236100	$0.0214500
2018-09-09	$0.0228300	$0.0221100	$0.0230100	$0.0204200
2018-09-10	$0.0223400	$0.0220800	$0.0228700	$0.0214300
2018-09-11	$0.0220800	$0.0215700	$0.0216800	$0.0203300
2018-09-12	$0.0214800	$0.0225100	$0.0234300	$0.0207600
2018-09-13	$0.0225100	$0.0234500	$0.0268100	$0.0226100
2018-09-14	$0.0228200	$0.0231800	$0.0244400	$0.0219300
2018-09-15	$0.0231800	$0.0241600	$0.0252700	$0.0234900
2018-09-16	$0.0239300	$0.0241500	$0.0250900	$0.0234900
2018-09-17	$0.0241500	$0.0233300	$0.0239200	$0.0213500
2018-09-18	$0.0233300	$0.0237600	$0.0252400	$0.0231300
2018-09-19	$0.0235500	$0.0243300	$0.0249600	$0.0224500
2018-09-20	$0.0239100	$0.0260500	$0.0267500	$0.0231500
2018-09-21	$0.0258500	$0.0257600	$0.0294800	$0.0247700
2018-09-22	$0.0265000	$0.0283600	$0.0361200	$0.0250400
2018-09-23	$0.0283600	$0.0316000	$0.0335000	$0.0288100
2018-09-24	$0.0316000	$0.0278100	$0.0298800	$0.0262100
2018-09-25	$0.0278100	$0.0269600	$0.0280600	$0.0252100
2018-09-26	$0.0265200	$0.0246300	$0.0267800	$0.0246300
2018-09-27	$0.0265600	$0.0268000	$0.0290900	$0.0265500
2018-09-28	$0.0270300	$0.0268300	$0.0281400	$0.0257000
2018-09-29	$0.0268300	$0.0282200	$0.0296100	$0.0259100
2018-09-30	$0.0282200	$0.0283800	$0.0288400	$0.0271700
2018-10-01	$0.0281400	$0.0316300	$0.0318600	$0.0279400
2018-10-02	$0.0316300	$0.0302000	$0.0308800	$0.0293000
2018-10-03	$0.0297600	$0.0286000	$0.0292600	$0.0281600
2018-10-04	$0.0286000	$0.0297200	$0.0314900	$0.0286100
2018-10-05	$0.0297200	$0.0300800	$0.0305400	$0.0296300
2018-10-06	$0.0298500	$0.0294700	$0.0305300	$0.0292000
2018-10-07	$0.0294300	$0.0298100	$0.0301200	$0.0291100
2018-10-08	$0.0298100	$0.0277500	$0.0303200	$0.0267900
2018-10-09	$0.0279800	$0.0265700	$0.0283900	$0.0225200
2018-10-10	$0.0265700	$0.0261300	$0.0270300	$0.0250000
2018-10-11	$0.0261300	$0.0239400	$0.0244900	$0.0213000
2018-10-12	$0.0239200	$0.0231600	$0.0252800	$0.0231200
2018-10-13	$0.0233200	$0.0227400	$0.0237300	$0.0221400
2018-10-14	$0.0229400	$0.0226200	$0.0237900	$0.0218400
2018-10-15	$0.0235900	$0.0259300	$0.0263500	$0.0231200
2018-10-16	$0.0257200	$0.0248500	$0.0258600	$0.0243900
2018-10-17	$0.0248500	$0.0245000	$0.0257400	$0.0232500
2018-10-18	$0.0245000	$0.0241000	$0.0247000	$0.0230800
2018-10-19	$0.0241000	$0.0252000	$0.0271400	$0.0236100
2018-10-20	$0.0252000	$0.0293900	$0.0298600	$0.0254700
2018-10-21	$0.0293900	$0.0306500	$0.0334200	$0.0271100
2018-10-22	$0.0306500	$0.0298700	$0.0305200	$0.0278900
2018-10-23	$0.0298700	$0.0287600	$0.0306400	$0.0285200
2018-10-24	$0.0287600	$0.0274800	$0.0287700	$0.0229300
2018-10-25	$0.0274800	$0.0266600	$0.0297000	$0.0254600
2018-10-26	$0.0266400	$0.0266800	$0.0273100	$0.0262300
2018-10-27	$0.0266800	$0.0273800	$0.0281900	$0.0264800
2018-10-28	$0.0273800	$0.0266900	$0.0276700	$0.0266700
2018-10-29	$0.0266900	$0.0254600	$0.0262400	$0.0250800
2018-10-30	$0.0260200	$0.0259000	$0.0263100	$0.0255200
2018-10-31	$0.0259000	$0.0259200	$0.0261200	$0.0257200
2018-11-01	$0.0259200	$0.0270300	$0.0298100	$0.0258300
2018-11-02	$0.0270300	$0.0275400	$0.0286500	$0.0262100
2018-11-03	$0.0275400	$0.0273300	$0.0281100	$0.0267300
2018-11-04	$0.0273300	$0.0295800	$0.0315000	$0.0289500
2018-11-05	$0.0295800	$0.0283100	$0.0304100	$0.0281200
2018-11-06	$0.0283100	$0.0298600	$0.0300800	$0.0278000
2018-11-07	$0.0298600	$0.0287100	$0.0296500	$0.0253100
2018-11-08	$0.0287200	$0.0295600	$0.0299600	$0.0270900
2018-11-09	$0.0295600	$0.0276800	$0.0295200	$0.0276800
2018-11-10	$0.0276800	$0.0311500	$0.0311500	$0.0280100
2018-11-11	$0.0311500	$0.0309500	$0.0313300	$0.0294700
2018-11-12	$0.0309500	$0.0305000	$0.0311800	$0.0281000
2018-11-13	$0.0305000	$0.0286300	$0.0298700	$0.0252900
2018-11-14	$0.0286300	$0.0245600	$0.0253400	$0.0222000
2018-11-15	$0.0245600	$0.0242700	$0.0254000	$0.0227600
2018-11-16	$0.0242700	$0.0222200	$0.0244800	$0.0217000
2018-11-17	$0.0222200	$0.0224400	$0.0231500	$0.0215500
2018-11-18	$0.0224400	$0.0232700	$0.0239000	$0.0216800
2018-11-19	$0.0232800	$0.0177700	$0.0204400	$0.0174500
2018-11-20	$0.0177700	$0.0193500	$0.0209100	$0.0146600
2018-11-21	$0.0193500	$0.0181500	$0.0206100	$0.0181500
2018-11-22	$0.0181500	$0.0162400	$0.0168500	$0.0157300
2018-11-23	$0.0162400	$0.0181400	$0.0185100	$0.0160400
2018-11-24	$0.0181400	$0.0150200	$0.0166900	$0.0148800
2018-11-25	$0.0150200	$0.0152400	$0.0162300	$0.0136600
2018-11-26	$0.0152300	$0.0122000	$0.0142200	$0.0115400
2018-11-27	$0.0122100	$0.0124500	$0.0130000	$0.0121200
2018-11-28	$0.0124500	$0.0147200	$0.0156100	$0.0136400
2018-11-29	$0.0147200	$0.0149900	$0.0196200	$0.0140700
2018-11-30	$0.0149900	$0.0146700	$0.0152400	$0.0143900
2018-12-01	$0.0146700	$0.0151800	$0.0154000	$0.0132800
2018-12-02	$0.0151800	$0.0147200	$0.0158900	$0.0141900
2018-12-03	$0.0150800	$0.0140000	$0.0141900	$0.0135500
2018-12-04	$0.0140000	$0.0148100	$0.0148300	$0.0135100
2018-12-05	$0.0148100	$0.0127700	$0.0137100	$0.0048280
2018-12-06	$0.0110500	$0.0117900	$0.0122600	$0.009839
2018-12-07	$0.0117900	$0.0111400	$0.0129400	$0.0103900
2018-12-08	$0.0111400	$0.0112500	$0.0119000	$0.0105200
2018-12-09	$0.0112500	$0.0114200	$0.0116100	$0.0114200
2018-12-10	$0.0114200	$0.0109700	$0.0109700	$0.0102500
2018-12-11	$0.0109700	$0.0114500	$0.0114600	$0.0106500
2018-12-12	$0.0114500	$0.0117700	$0.0126700	$0.0117700
2018-12-13	$0.0117700	$0.0107100	$0.0112300	$0.0101900
2018-12-14	$0.0107100	$0.0102400	$0.0109200	$0.008482
2018-12-15	$0.0102400	$0.0104500	$0.0105400	$0.0099440
2018-12-16	$0.0104500	$0.0104200	$0.0105900	$0.008539
2018-12-17	$0.0104200	$0.0114200	$0.0122600	$0.0113600
2018-12-18	$0.0114200	$0.0130600	$0.0132600	$0.0108800
2018-12-19	$0.0130600	$0.0130800	$0.0133000	$0.0107000
2018-12-20	$0.0130800	$0.0126900	$0.0151900	$0.0122300
2018-12-21	$0.0126900	$0.0118200	$0.0121900	$0.0109400
2018-12-22	$0.0118200	$0.0118400	$0.0129100	$0.0107800
2018-12-23	$0.0118400	$0.0142100	$0.0143900	$0.0104300
2018-12-24	$0.0142100	$0.0112700	$0.0152100	$0.0103100
2018-12-25	$0.0112700	$0.0123100	$0.0125500	$0.0104800
2018-12-26	$0.0123100	$0.0118000	$0.0124700	$0.009029
2018-12-27	$0.0118000	$0.0188300	$0.0221700	$0.0103900
2018-12-28	$0.0188300	$0.0184400	$0.0263800	$0.0181600
2018-12-29	$0.0184400	$0.0179900	$0.0188500	$0.0148800
2018-12-30	$0.0179900	$0.0206300	$0.0206300	$0.0160000
2018-12-31	$0.0206300	$0.0181500	$0.0228100	$0.0181500
2019-01-01	$0.0181500	$0.0198300	$0.0202700	$0.0169800
2019-01-02	$0.0198300	$0.0205100	$0.0236700	$0.0188000
2019-01-03	$0.0205100	$0.0215300	$0.0243600	$0.0182500
2019-01-04	$0.0215300	$0.0189300	$0.0224900	$0.0173200
2019-01-05	$0.0189300	$0.0193700	$0.0202000	$0.0187500
2019-01-06	$0.0193700	$0.0207800	$0.0207800	$0.0196700
2019-01-07	$0.0207800	$0.0196200	$0.0228100	$0.0196200
2019-01-08	$0.0196200	$0.0185900	$0.0202500	$0.0185900
2019-01-09	$0.0185900	$0.0175400	$0.0192100	$0.0136100
2019-01-10	$0.0175400	$0.0152300	$0.0167600	$0.0148400
2019-01-11	$0.0152300	$0.0157700	$0.0157700	$0.0151300
2019-01-12	$0.0157700	$0.0149700	$0.0157400	$0.0135900
2019-01-13	$0.0149700	$0.0150400	$0.0150400	$0.0138700
2019-01-14	$0.0150400	$0.0158300	$0.0167400	$0.0150500
2019-01-15	$0.0158300	$0.0141800	$0.0147900	$0.0134600
2019-01-16	$0.0141800	$0.0139100	$0.0144200	$0.0121000
2019-01-17	$0.0139100	$0.0137300	$0.0147200	$0.0137300
2019-01-18	$0.0137300	$0.0132600	$0.0141100	$0.0132600
2019-01-19	$0.0132600	$0.0137300	$0.0137300	$0.0133600
2019-01-20	$0.0137300	$0.0136200	$0.0136200	$0.0130300
2019-01-21	$0.0136200	$0.0134200	$0.0134200	$0.0134200
2019-01-22	$0.0134200	$0.0147700	$0.0147700	$0.0137000
2019-01-23	$0.0147700	$0.0136400	$0.0145800	$0.0135200
2019-01-24	$0.0136400	$0.0125900	$0.0136500	$0.0125900
2019-01-25	$0.0125900	$0.0128400	$0.0135700	$0.0124000
2019-01-26	$0.0128400	$0.0128900	$0.0128900	$0.0127700
2019-01-27	$0.0128900	$0.0124400	$0.0124400	$0.0124400
2019-01-28	$0.0124400	$0.0102100	$0.0123300	$0.0102100
2019-01-29	$0.0102100	$0.0111700	$0.0112600	$0.0100600
2019-01-30	$0.0111700	$0.0102500	$0.0116200	$0.0102500
2019-01-31	$0.0102500	$0.0103000	$0.0113300	$0.0100500
2019-02-01	$0.0103000	$0.009636	$0.0107800	$0.009636
2019-02-02	$0.009636	$0.0112000	$0.0112000	$0.0099930
2019-02-03	$0.0112000	$0.009649	$0.0108200	$0.009649
2019-02-04	$0.009649	$0.009621	$0.0114300	$0.009621
2019-02-05	$0.009621	$0.009820	$0.009820	$0.008559
2019-02-06	$0.009820	$0.009398	$0.0112300	$0.009334
2019-02-07	$0.009398	$0.009086	$0.009425	$0.008628
2019-02-08	$0.009086	$0.009679	$0.0107400	$0.008970
2019-02-09	$0.009679	$0.009106	$0.0101800	$0.008234
2019-02-10	$0.009106	$0.009516	$0.0104400	$0.008657
2019-02-11	$0.009516	$0.009437	$0.0104400	$0.008105
2019-02-12	$0.009437	$0.009642	$0.0117100	$0.008699
2019-02-13	$0.009642	$0.0100300	$0.0123500	$0.008808
2019-02-14	$0.0100300	$0.009727	$0.0122100	$0.007960
2019-02-15	$0.009727	$0.009397	$0.0143300	$0.008557
2019-02-16	$0.009397	$0.009527	$0.0104400	$0.008498
2019-02-17	$0.009527	$0.009782	$0.0111200	$0.008986
2019-02-18	$0.009782	$0.0111800	$0.0128400	$0.008902
2019-02-19	$0.0111800	$0.009506	$0.0113400	$0.008089
2019-02-20	$0.009506	$0.0119600	$0.0122100	$0.008576
2019-02-21	$0.0119600	$0.0117700	$0.0126800	$0.008536
2019-02-22	$0.0117700	$0.0113100	$0.0130800	$0.009331
2019-02-23	$0.0113100	$0.0142600	$0.0143500	$0.0106000
2019-02-24	$0.0142600	$0.0115600	$0.0124400	$0.009789
2019-02-25	$0.0115600	$0.0129200	$0.0181000	$0.0102700
2019-02-26	$0.0129200	$0.0128600	$0.0142500	$0.0124100
2019-02-27	$0.0128600	$0.0128200	$0.0130700	$0.0119700
2019-02-28	$0.0128200	$0.0120800	$0.0131700	$0.0117800
2019-03-01	$0.0120800	$0.0115500	$0.0121100	$0.009804
2019-03-02	$0.0115500	$0.0116600	$0.0120600	$0.0109100
2019-03-03	$0.0116600	$0.0109900	$0.0118000	$0.0108500
2019-03-04	$0.0109900	$0.0105400	$0.0111600	$0.0102900
2019-03-05	$0.0105400	$0.0115500	$0.0120400	$0.0108700
2019-03-06	$0.0115500	$0.0127300	$0.0152800	$0.0114600
2019-03-07	$0.0127300	$0.0138800	$0.0143800	$0.0125500
2019-03-08	$0.0138800	$0.0133900	$0.0135500	$0.0118100
2019-03-09	$0.0133900	$0.0135200	$0.0138200	$0.0132400
2019-03-10	$0.0135200	$0.0137000	$0.0137200	$0.0126500
2019-03-11	$0.0137000	$0.0132700	$0.0143700	$0.0120900
2019-03-12	$0.0132700	$0.0133300	$0.0134200	$0.0125400
2019-03-13	$0.0133300	$0.0128400	$0.0146900	$0.0128300
2019-03-14	$0.0128400	$0.0127700	$0.0137300	$0.0117500
2019-03-15	$0.0127700	$0.0199800	$0.0223900	$0.0109100
2019-03-16	$0.0212800	$0.0172400	$0.0219000	$0.0164500
2019-03-17	$0.0172400	$0.0157900	$0.0171200	$0.0150600
2019-03-18	$0.0157900	$0.0188400	$0.0193900	$0.0156500
2019-03-19	$0.0188400	$0.0172700	$0.0189700	$0.0172700
2019-03-20	$0.0172700	$0.0169700	$0.0173600	$0.0169700
2019-03-21	$0.0169700	$0.0101500	$0.0257700	$0.008137
2019-03-22	$0.0101500	$0.0205100	$0.0273500	$0.008794
2019-03-23	$0.0205100	$0.0173800	$0.0275200	$0.009780
2019-03-24	$0.0173800	$0.0163000	$0.0217900	$0.0159100
2019-03-25	$0.0163000	$0.0156600	$0.0214200	$0.0149200
2019-03-26	$0.0156600	$0.0150000	$0.0158700	$0.0147700
2019-03-27	$0.0149900	$0.0155800	$0.0158900	$0.0154300
2019-03-28	$0.0155800	$0.0146700	$0.0153800	$0.0142000
2019-03-29	$0.0146700	$0.0150300	$0.0155700	$0.0147600
2019-03-30	$0.0150300	$0.0144700	$0.0153300	$0.0144700
2019-03-31	$0.0144700	$0.0102000	$0.0151200	$0.0100500
2019-04-01	$0.0101200	$0.0153600	$0.0157600	$0.0100800
2019-04-02	$0.0153600	$0.0158300	$0.0181800	$0.0158300
2019-04-03	$0.0158300	$0.0154400	$0.0154700	$0.0146700
2019-04-04	$0.0154400	$0.0145900	$0.0151400	$0.0145900
2019-04-05	$0.0145900	$0.0111000	$0.0291200	$0.0099870
2019-04-06	$0.0111200	$0.0150100	$0.0291000	$0.0111200
2019-04-07	$0.0150100	$0.0160200	$0.0164500	$0.0158500
2019-04-08	$0.0160200	$0.0153500	$0.0256700	$0.0150400
2019-04-09	$0.0153500	$0.0160200	$0.0160300	$0.0147800
2019-04-10	$0.0160200	$0.0159600	$0.0161200	$0.0151100
2019-04-11	$0.0159600	$0.0136700	$0.0149700	$0.0133400
2019-04-12	$0.0136300	$0.0132700	$0.0235000	$0.0116800
2019-04-13	$0.0132700	$0.0139800	$0.0142000	$0.0129500
2019-04-14	$0.0144800	$0.0151400	$0.0158600	$0.0139500
2019-04-15	$0.0143300	$0.0145300	$0.0145300	$0.0136200
2019-04-16	$0.0145300	$0.0144200	$0.0151300	$0.0133700
2019-04-17	$0.0144200	$0.0141800	$0.0144300	$0.0141800
2019-04-18	$0.0141800	$0.0143500	$0.0157800	$0.0143500
2019-04-19	$0.0143500	$0.0142500	$0.0143100	$0.0104400
2019-04-20	$0.0144600	$0.0140600	$0.0145900	$0.0136900
2019-04-21	$0.0134700	$0.0128400	$0.0134300	$0.0121200
2019-04-22	$0.0128400	$0.0106900	$0.0137300	$0.0103300
2019-04-23	$0.0104800	$0.0129900	$0.0132700	$0.0104000
2019-04-24	$0.0129900	$0.0121500	$0.0126400	$0.0117100
2019-04-25	$0.0121500	$0.0111700	$0.0114300	$0.0110200
2019-04-26	$0.0111700	$0.009648	$0.0114200	$0.008767
2019-04-27	$0.009484	$0.0103200	$0.0106500	$0.009475
2019-04-28	$0.0103400	$0.0107600	$0.0111600	$0.0103000
2019-04-29	$0.0107600	$0.0105900	$0.0106700	$0.0105900
2019-04-30	$0.0105900	$0.0118400	$0.0145700	$0.0111100
2019-05-01	$0.0118400	$0.0119600	$0.0132300	$0.0113500
2019-05-02	$0.0119600	$0.009623	$0.0119500	$0.009571
2019-05-03	$0.009605	$0.0110400	$0.0115700	$0.0100200
2019-05-04	$0.0110400	$0.0107800	$0.0109300	$0.0107300
2019-05-05	$0.0107800	$0.0110200	$0.0146800	$0.009728
2019-05-06	$0.0110200	$0.0116200	$0.0147600	$0.0116200
2019-05-07	$0.0118400	$0.0110600	$0.0126300	$0.0105300
2019-05-08	$0.0106500	$0.0108700	$0.0108700	$0.0108200
2019-05-09	$0.0108700	$0.0105100	$0.0117900	$0.0102300
2019-05-10	$0.0105100	$0.0099430	$0.0106100	$0.009410
2019-05-11	$0.0099430	$0.0102800	$0.0140300	$0.0003060
2019-05-12	$0.0102800	$0.0100200	$0.0103500	$0.0099530
2019-05-13	$0.0100200	$0.0118700	$0.0118700	$0.009792
2019-05-14	$0.0118700	$0.0109400	$0.0131700	$0.0106500
2019-05-15	$0.0111700	$0.0125200	$0.0125200	$0.0103100
2019-05-16	$0.0130700	$0.0120100	$0.0139000	$0.0046020
2019-05-17	$0.0120100	$0.0107800	$0.0111200	$0.0104700
2019-05-18	$0.0107800	$0.0116400	$0.0118300	$0.0103000
2019-05-19	$0.0116400	$0.0123300	$0.0129800	$0.0121100
2019-05-20	$0.0123300	$0.0116000	$0.0123100	$0.0116000
2019-05-21	$0.0116000	$0.0113400	$0.0117300	$0.0113400
2019-05-22	$0.0113400	$0.0113200	$0.0117400	$0.0043850
2019-05-23	$0.0114200	$0.0116600	$0.0122300	$0.0107700
2019-05-24	$0.0116600	$0.0119200	$0.0119300	$0.0109800
2019-05-25	$0.0119200	$0.0112000	$0.0120200	$0.0112000
2019-05-26	$0.0112000	$0.0118000	$0.0127200	$0.0118000
2019-05-27	$0.0118000	$0.0127200	$0.0127200	$0.0113800
2019-05-28	$0.0127200	$0.0124200	$0.0128500	$0.006892
2019-05-29	$0.0124200	$0.0121600	$0.0152100	$0.0118900
2019-05-30	$0.0121600	$0.0109900	$0.0114800	$0.0106500
2019-05-31	$0.0109900	$0.0116200	$0.0122700	$0.007119
2019-06-01	$0.0116200	$0.0128400	$0.0156300	$0.0115000
2019-06-02	$0.0128400	$0.0133700	$0.0139100	$0.007242
2019-06-03	$0.0133800	$0.0124600	$0.0126900	$0.0119400
2019-06-04	$0.0124600	$0.0115400	$0.0140600	$0.0112700
2019-06-05	$0.0120500	$0.0120800	$0.0122300	$0.0112200
2019-06-06	$0.0117800	$0.0120700	$0.0124200	$0.0117400
2019-06-07	$0.0118700	$0.0124000	$0.0128000	$0.0116800
2019-06-08	$0.0120800	$0.0119900	$0.0120900	$0.0115700
2019-06-09	$0.0119900	$0.0112300	$0.0114500	$0.0107600
2019-06-10	$0.0112300	$0.0112600	$0.0120300	$0.0112600
2019-06-11	$0.0112600	$0.0113000	$0.0115000	$0.007602
2019-06-12	$0.0113000	$0.0122000	$0.0125400	$0.0117800
2019-06-13	$0.0123400	$0.0115300	$0.0124400	$0.0112000
2019-06-14	$0.0118300	$0.0116300	$0.0122400	$0.0113200
2019-06-15	$0.0116300	$0.0118400	$0.0119700	$0.0118300
2019-06-16	$0.0118400	$0.0120000	$0.0120000	$0.0116600
2019-06-17	$0.0120000	$0.0119500	$0.0181600	$0.0119500
2019-06-18	$0.0119500	$0.0119300	$0.0119300	$0.0115400
2019-06-19	$0.0119300	$0.0115100	$0.0121300	$0.009719
2019-06-20	$0.0115100	$0.0109500	$0.0116400	$0.0109500
2019-06-21	$0.0109500	$0.0109500	$0.0119000	$0.0109500
2019-06-22	$0.0109500	$0.0110000	$0.0123000	$0.0110000
2019-06-23	$0.0110000	$0.0106800	$0.0109400	$0.0106800
2019-06-24	$0.0106800	$0.0106300	$0.0114500	$0.0105800
2019-06-25	$0.0106300	$0.0114000	$0.0114000	$0.0108100
2019-06-26	$0.0114000	$0.0106300	$0.0120200	$0.0106300
2019-06-27	$0.0112300	$0.0099270	$0.0101500	$0.008812
2019-06-28	$0.009369	$0.009863	$0.0102100	$0.009857
2019-06-29	$0.009863	$0.0110000	$0.0110000	$0.0101200
2019-06-30	$0.0110000	$0.0101500	$0.0101500	$0.009430
2019-07-01	$0.0101600	$0.0101800	$0.0103000	$0.0101800
2019-07-02	$0.0101800	$0.0105200	$0.0105200	$0.0100900
2019-07-03	$0.0105200	$0.0104900	$0.0164700	$0.0104900
2019-07-04	$0.0104900	$0.0100300	$0.0105000	$0.009826
2019-07-05	$0.0100300	$0.0101000	$0.0102000	$0.009020
2019-07-06	$0.0101000	$0.0108700	$0.0111200	$0.0099380
2019-07-07	$0.0108700	$0.0118400	$0.0118400	$0.0104600
2019-07-08	$0.0118400	$0.0110800	$0.0121000	$0.0110800
2019-07-09	$0.0110800	$0.0111800	$0.0114100	$0.0105700
2019-07-10	$0.0111800	$0.0100600	$0.0104800	$0.0100500
2019-07-11	$0.0100600	$0.009357	$0.009357	$0.009351
2019-07-12	$0.0139500	$0.009320	$0.0145100	$0.008494
2019-07-13	$0.009320	$0.009318	$0.009546	$0.008978
2019-07-14	$0.009370	$0.008135	$0.008137	$0.007879
2019-07-15	$0.008674	$0.008138	$0.009874	$0.008138
2019-07-16	$0.008206	$0.008250	$0.008250	$0.007148
2019-07-17	$0.008250	$0.0101000	$0.0108300	$0.008405
2019-07-18	$0.0101000	$0.0104600	$0.0116900	$0.0101600
2019-07-19	$0.0104600	$0.008816	$0.0102300	$0.008544
2019-07-20	$0.008816	$0.009142	$0.009142	$0.009077
2019-07-21	$0.009142	$0.008721	$0.009009	$0.008649
2019-07-22	$0.008721	$0.0112400	$0.0134100	$0.005435
2019-07-23	$0.0112400	$0.009573	$0.0111400	$0.009573
2019-07-24	$0.009066	$0.009870	$0.009870	$0.008013
2019-07-25	$0.009774	$0.008566	$0.009898	$0.008278
2019-07-26	$0.008566	$0.008703	$0.009756	$0.008559
2019-07-27	$0.008703	$0.008552	$0.008552	$0.007930
2019-07-28	$0.008552	$0.008068	$0.008716	$0.008068
2019-07-29	$0.007625	$0.007701	$0.008271	$0.007606
2019-07-30	$0.007701	$0.008156	$0.008348	$0.007772
2019-07-31	$0.008017	$0.009763	$0.009763	$0.008357
2019-08-01	$0.009181	$0.009473	$0.009785	$0.009161
2019-08-02	$0.009473	$0.008844	$0.009581	$0.008423
2019-08-03	$0.009718	$0.009076	$0.0099110	$0.009076
2019-08-04	$0.009076	$0.008779	$0.009610	$0.008779
2019-08-05	$0.008779	$0.008752	$0.009192	$0.008749
2019-08-06	$0.008752	$0.008443	$0.008480	$0.008301
2019-08-07	$0.008443	$0.008285	$0.008445	$0.008285
2019-08-08	$0.008285	$0.008818	$0.008818	$0.008108
2019-08-09	$0.009826	$0.008424	$0.009729	$0.008187
2019-08-10	$0.008424	$0.008018	$0.008018	$0.008018
2019-08-11	$0.008018	$0.009239	$0.009239	$0.007622
2019-08-12	$0.009239	$0.009110	$0.009110	$0.009110
2019-08-13	$0.009110	$0.008045	$0.008915	$0.007719
2019-08-14	$0.008318	$0.008247	$0.008297	$0.007435
2019-08-15	$0.008126	$0.007938	$0.0099990	$0.007938
2019-08-16	$0.007938	$0.007978	$0.009014	$0.007978
2019-08-17	$0.007978	$0.007870	$0.007870	$0.007870
2019-08-18	$0.007870	$0.007848	$0.007951	$0.007848
2019-08-19	$0.008613	$0.008188	$0.008951	$0.008188
2019-08-20	$0.008301	$0.007755	$0.008293	$0.007540
2019-08-21	$0.007950	$0.007793	$0.007793	$0.007577
2019-08-22	$0.007793	$0.007170	$0.007935	$0.007170
2019-08-23	$0.007780	$0.007912	$0.008016	$0.006767
2019-08-24	$0.007912	$0.007714	$0.007714	$0.007714
2019-08-25	$0.007714	$0.007099	$0.007708	$0.007099
2019-08-26	$0.007014	$0.007866	$0.007866	$0.007084
2019-08-27	$0.007255	$0.007123	$0.007123	$0.007123
2019-08-28	$0.007812	$0.007064	$0.007221	$0.007064
2019-08-29	$0.006806	$0.007309	$0.008069	$0.006645
2019-08-30	$0.007309	$0.007382	$0.007382	$0.007382
2019-08-31	$0.006881	$0.007618	$0.007618	$0.007029
2019-09-01	$0.007411	$0.007229	$0.007717	$0.007229
2019-09-02	$0.007585	$0.007488	$0.007910	$0.007488
2019-09-03	$0.007488	$0.0118000	$0.0118000	$0.007504
2019-09-04	$0.007438	$0.009103	$0.009103	$0.007410
2019-09-05	$0.0115300	$0.007575	$0.0114900	$0.007575
2019-09-06	$0.007575	$0.007035	$0.007362	$0.007035
2019-09-07	$0.007035	$0.007145	$0.007998	$0.007145
2019-09-08	$0.007145	$0.007356	$0.007356	$0.007280
2019-09-09	$0.0048980	$0.008252	$0.008252	$0.0048480
2019-09-10	$0.007322	$0.006587	$0.007289	$0.006552
2019-09-11	$0.005762	$0.007014	$0.007014	$0.005794
2019-09-12	$0.006531	$0.006612	$0.006885	$0.006612
2019-09-13	$0.006570	$0.006535	$0.006535	$0.006535
2019-09-14	$0.006535	$0.006530	$0.006530	$0.006530
2019-09-15	$0.006530	$0.006600	$0.006703	$0.006497
2019-09-16	$0.006914	$0.006913	$0.007220	$0.006913
2019-09-17	$0.006913	$0.006713	$0.007264	$0.006713
2019-09-18	$0.006713	$0.007275	$0.007275	$0.006797
2019-09-19	$0.008029	$0.008225	$0.008225	$0.008019
2019-09-20	$0.008225	$0.008039	$0.008141	$0.006615
2019-09-21	$0.008039	$0.007891	$0.007891	$0.007891
2019-09-22	$0.007434	$0.006438	$0.007300	$0.006438
2019-09-23	$0.007929	$0.006301	$0.007659	$0.006301
2019-09-24	$0.006301	$0.005126	$0.006834	$0.0048690
2019-09-25	$0.005126	$0.005068	$0.005068	$0.005068
2019-09-26	$0.005068	$0.005168	$0.006379	$0.0048450
2019-09-27	$0.005062	$0.005317	$0.005322	$0.005315
2019-09-28	$0.005317	$0.005013	$0.005310	$0.005013
2019-09-29	$0.005013	$0.005459	$0.005459	$0.0048850
2019-09-30	$0.005459	$0.005616	$0.005838	$0.005616
2019-10-01	$0.005488	$0.006078	$0.006078	$0.005496
2019-10-02	$0.006078	$0.005874	$0.006126	$0.005203
2019-10-03	$0.005874	$0.005772	$0.005772	$0.005772
2019-10-04	$0.005772	$0.005718	$0.005718	$0.005718
2019-10-05	$0.005718	$0.005721	$0.005721	$0.005721
2019-10-06	$0.005721	$0.005114	$0.005508	$0.005114
2019-10-07	$0.005114	$0.005340	$0.005340	$0.005340
2019-10-08	$0.005340	$0.005325	$0.005325	$0.005325
2019-10-09	$0.005282	$0.005776	$0.005776	$0.005642
2019-10-10	$0.005843	$0.005846	$0.005846	$0.005846
2019-10-11	$0.005846	$0.005629	$0.005629	$0.005629
2019-10-12	$0.005629	$0.005655	$0.005655	$0.005655
2019-10-13	$0.005655	$0.005642	$0.005642	$0.005642
2019-10-14	$0.005642	$0.005687	$0.005687	$0.005687
2019-10-15	$0.005687	$0.005558	$0.005558	$0.005558
2019-10-16	$0.005558	$0.0048090	$0.005450	$0.0048090
2019-10-17	$0.0048090	$0.005011	$0.005254	$0.0048490
2019-10-18	$0.005011	$0.0049430	$0.0049430	$0.0049430
2019-10-19	$0.0049430	$0.0049440	$0.0049440	$0.0049440
2019-10-20	$0.005147	$0.005307	$0.005307	$0.005251
2019-10-21	$0.005307	$0.005260	$0.005353	$0.005258
2019-10-22	$0.005345	$0.005222	$0.005222	$0.005222
2019-10-23	$0.005222	$0.005161	$0.005161	$0.0048620
2019-10-24	$0.005161	$0.005136	$0.005136	$0.005136
2019-10-25	$0.0048510	$0.005268	$0.006183	$0.005268
2019-10-26	$0.005268	$0.006140	$0.006181	$0.005221
2019-10-27	$0.006140	$0.006008	$0.006282	$0.006008
2019-10-28	$0.006008	$0.0046910	$0.005934	$0.0046910
2019-10-29	$0.005349	$0.005471	$0.005471	$0.005471
2019-10-30	$0.005471	$0.005319	$0.005319	$0.005319
2019-10-31	$0.005319	$0.005952	$0.005952	$0.005311
2019-11-01	$0.0047040	$0.009696	$0.009696	$0.0047240
2019-11-02	$0.006019	$0.006053	$0.006053	$0.006053
2019-11-03	$0.006053	$0.005994	$0.005994	$0.005994
2019-11-04	$0.005994	$0.006124	$0.006124	$0.006124
2019-11-05	$0.006124	$0.006060	$0.006060	$0.006060
2019-11-06	$0.006060	$0.006076	$0.006076	$0.006076
2019-11-07	$0.0101100	$0.005001	$0.009862	$0.005001
2019-11-08	$0.005986	$0.006492	$0.006579	$0.005702
2019-11-09	$0.006492	$0.006528	$0.006528	$0.006528
2019-11-10	$0.006528	$0.006151	$0.006694	$0.006151
2019-11-11	$0.006151	$0.005934	$0.005934	$0.005934
2019-11-12	$0.005934	$0.007228	$0.007228	$0.005994
2019-11-13	$0.007228	$0.007195	$0.007195	$0.007195
2019-11-14	$0.007195	$0.007085	$0.007085	$0.007085
2019-11-15	$0.0049510	$0.006026	$0.006027	$0.0048270
2019-11-16	$0.006026	$0.006596	$0.006631	$0.006112
2019-11-17	$0.006596	$0.006532	$0.006653	$0.006530
2019-11-18	$0.006532	$0.006226	$0.006320	$0.006226
2019-11-19	$0.006225	$0.006344	$0.006344	$0.006182
2019-11-20	$0.006344	$0.006313	$0.006313	$0.006232
2019-11-21	$0.006102	$0.005143	$0.005888	$0.005142
2019-11-22	$0.005143	$0.005074	$0.005074	$0.0047940
2019-11-23	$0.005074	$0.005179	$0.005179	$0.005041
2019-11-24	$0.005064	$0.0047820	$0.0047820	$0.0047820
2019-11-25	$0.0047820	$0.0049250	$0.0049250	$0.0049250
2019-11-26	$0.0049250	$0.0049470	$0.0049470	$0.0049470
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-28	$0.005197	$0.005135	$0.005135	$0.005135
2019-11-29	$0.005135	$0.005361	$0.005361	$0.005361
2019-11-30	$0.005361	$0.0047700	$0.005225	$0.0046940
2019-12-01	$0.0047700	$0.0046750	$0.0046750	$0.0046750
2019-12-02	$0.0046750	$0.0046120	$0.0046120	$0.0046120
2019-12-03	$0.0046120	$0.0046080	$0.0046080	$0.0046080
2019-12-04	$0.0046080	$0.0045410	$0.0045410	$0.0045410
2019-12-05	$0.0049520	$0.0048100	$0.005055	$0.0045500
2019-12-06	$0.0046660	$0.0047620	$0.0047620	$0.0047620
2019-12-07	$0.0048340	$0.005072	$0.005072	$0.0047930
2019-12-08	$0.005072	$0.0046330	$0.005184	$0.0046330
2019-12-09	$0.0045990	$0.0044840	$0.0044840	$0.0044840
2019-12-10	$0.0045290	$0.0044400	$0.0044750	$0.0044400
2019-12-11	$0.0044400	$0.0042880	$0.0044820	$0.0042880
2019-12-12	$0.0043270	$0.0046800	$0.0046800	$0.0043200
2019-12-13	$0.0046800	$0.0048650	$0.0049380	$0.0042120
2019-12-14	$0.0048650	$0.0047440	$0.0047440	$0.0047440
2019-12-15	$0.0042450	$0.0042690	$0.0042690	$0.0042620
2019-12-16	$0.0042690	$0.0042640	$0.0042640	$0.0039680
2019-12-17	$0.0042640	$0.0042570	$0.0042570	$0.0039010
2019-12-18	$0.0042570	$0.0047600	$0.0047600	$0.0046390
2019-12-19	$0.0048140	$0.0047250	$0.0047250	$0.0047250
2019-12-20	$0.0047250	$0.0047540	$0.0047540	$0.0047540
2019-12-21	$0.0047540	$0.0047250	$0.0047250	$0.0047250
2019-12-22	$0.0047250	$0.0049620	$0.0049620	$0.0049620
2019-12-23	$0.0047420	$0.0044130	$0.0045820	$0.0044130
2019-12-24	$0.0048360	$0.0047920	$0.0047920	$0.0047920
2019-12-25	$0.0047920	$0.0047540	$0.0047540	$0.0047540
2019-12-26	$0.0047540	$0.0047570	$0.0047570	$0.0047570
2019-12-27	$0.0047570	$0.0047880	$0.0047880	$0.0047880
2019-12-28	$0.0043580	$0.0040800	$0.0044170	$0.0040800
2019-12-29	$0.0040800	$0.0046380	$0.0046380	$0.0042810
2019-12-30	$0.0048840	$0.0047750	$0.0047750	$0.0047750
2019-12-31	$0.0047750	$0.0043100	$0.0047410	$0.0043100
2020-01-01	$0.0043100	$0.0043140	$0.0043140	$0.0043140
2020-01-02	$0.0043140	$0.0040400	$0.0041790	$0.0040400
2020-01-03	$0.0043840	$0.0042280	$0.0046280	$0.0042280
2020-01-04	$0.0042570	$0.0042670	$0.0042670	$0.0042670
2020-01-05	$0.0042300	$0.0034850	$0.0042650	$0.0034850
2020-01-06	$0.0034850	$0.0042870	$0.0042870	$0.0037120
2020-01-07	$0.0042870	$0.0041940	$0.0042540	$0.0041940
2020-01-08	$0.0041940	$0.0042420	$0.0042420	$0.0041200
2020-01-09	$0.0042420	$0.0038870	$0.0041590	$0.0038870
2020-01-10	$0.0039090	$0.0040950	$0.0040950	$0.0040950
2020-01-11	$0.0040950	$0.0040120	$0.0040120	$0.0040120
2020-01-12	$0.0040120	$0.0040910	$0.0040910	$0.0040910
2020-01-13	$0.0040910	$0.0040530	$0.0040530	$0.0040530
2020-01-14	$0.0040510	$0.0047270	$0.0047270	$0.0046760
2020-01-15	$0.0044100	$0.0044070	$0.0044070	$0.0044070
2020-01-16	$0.0047370	$0.0043780	$0.0046770	$0.0043780
2020-01-17	$0.0043780	$0.0043280	$0.0047760	$0.0043280
2020-01-18	$0.0043280	$0.0044370	$0.0047920	$0.0044370
2020-01-19	$0.0044370	$0.005209	$0.005209	$0.0042570
2020-01-20	$0.005396	$0.005180	$0.005353	$0.005180
2020-01-21	$0.005180	$0.005235	$0.005235	$0.005235
2020-01-22	$0.005235	$0.005200	$0.005200	$0.005200
2020-01-23	$0.005235	$0.005222	$0.005222	$0.005074
2020-01-24	$0.005204	$0.005228	$0.005228	$0.005228
2020-01-25	$0.005216	$0.005027	$0.005149	$0.005027
2020-01-26	$0.005027	$0.0044140	$0.005258	$0.0044140
2020-01-27	$0.0043010	$0.0044490	$0.0044490	$0.0044490
2020-01-28	$0.0044490	$0.0046960	$0.0046960	$0.0046960
2020-01-29	$0.0046960	$0.0046430	$0.0046430	$0.0046430
2020-01-30	$0.0045680	$0.0048720	$0.0048720	$0.0048550
2020-01-31	$0.0047510	$0.0046710	$0.0046710	$0.0046710
2020-02-01	$0.0047470	$0.0048490	$0.0048500	$0.0048490
2020-02-02	$0.005068	$0.005040	$0.005040	$0.005040
2020-02-03	$0.005040	$0.005016	$0.005016	$0.005016
2020-02-04	$0.005016	$0.0049530	$0.0049530	$0.0049530
2020-02-05	$0.0049750	$0.005378	$0.005382	$0.005378
2020-02-06	$0.005767	$0.005951	$0.005951	$0.005854
2020-02-07	$0.005616	$0.005579	$0.005886	$0.005579
2020-02-08	$0.005787	$0.006137	$0.006137	$0.005840
2020-02-09	$0.006137	$0.006196	$0.006298	$0.006196
2020-02-10	$0.006196	$0.006013	$0.006013	$0.006013
2020-02-11	$0.006013	$0.006059	$0.006470	$0.006059
2020-02-12	$0.006059	$0.006312	$0.006312	$0.006105
2020-02-13	$0.006312	$0.006447	$0.006652	$0.006242
2020-02-14	$0.006447	$0.006631	$0.006631	$0.006216
2020-02-15	$0.006319	$0.005861	$0.006007	$0.005856
2020-02-16	$0.006538	$0.006849	$0.006849	$0.006551
2020-02-17	$0.005741	$0.005930	$0.006511	$0.005930
2020-02-18	$0.005919	$0.006211	$0.006211	$0.006211
2020-02-19	$0.006211	$0.006338	$0.006338	$0.005857
2020-02-20	$0.006338	$0.006054	$0.006342	$0.006054
2020-02-21	$0.006054	$0.006110	$0.006110	$0.006110
2020-02-22	$0.005578	$0.005999	$0.006007	$0.005509
2020-02-23	$0.005999	$0.005513	$0.006304	$0.0049640
2020-02-24	$0.005388	$0.005799	$0.005799	$0.005219
2020-02-25	$0.005799	$0.005590	$0.005590	$0.005590
2020-02-26	$0.0049370	$0.0046200	$0.0046380	$0.0044750
2020-02-27	$0.005012	$0.005028	$0.005028	$0.005028
2020-02-28	$0.005028	$0.005668	$0.005668	$0.0049700
2020-02-29	$0.0046990	$0.0048960	$0.0048960	$0.0044950
2020-03-01	$0.006324	$0.006327	$0.006327	$0.006327
2020-03-02	$0.006327	$0.006601	$0.006601	$0.006601
2020-03-03	$0.006601	$0.006487	$0.006487	$0.006487
2020-03-04	$0.006487	$0.006668	$0.006668	$0.006493
2020-03-05	$0.006668	$0.006806	$0.006988	$0.006715
2020-03-06	$0.005143	$0.007651	$0.007651	$0.005527
2020-03-07	$0.007651	$0.007383	$0.008080	$0.007383
2020-03-08	$0.007383	$0.006787	$0.006787	$0.006200
2020-03-09	$0.006787	$0.006135	$0.006903	$0.006135
2020-03-10	$0.006435	$0.007737	$0.007737	$0.006395
2020-03-11	$0.006061	$0.006654	$0.006654	$0.005887
2020-03-12	$0.006654	$0.0047220	$0.0047220	$0.0037490
2020-03-13	$0.0047690	$0.006027	$0.006027	$0.005464
2020-03-14	$0.005825	$0.0025640	$0.005272	$0.0025640
2020-03-15	$0.0044560	$0.005357	$0.005357	$0.0046070
2020-03-16	$0.005357	$0.0018670	$0.005095	$0.0018670
2020-03-17	$0.0018670	$0.0037900	$0.0042170	$0.0019750
2020-03-18	$0.0037900	$0.0038430	$0.0038430	$0.0038430
2020-03-19	$0.0038430	$0.0043290	$0.0043910	$0.0043290
2020-03-20	$0.0028600	$0.0040670	$0.0040670	$0.0027910
2020-03-21	$0.0037860	$0.0039650	$0.0041510	$0.0037790
2020-03-22	$0.0039650	$0.0037300	$0.0037300	$0.0034390
2020-03-23	$0.0037300	$0.0037070	$0.0044220	$0.0037070
2020-03-24	$0.0038160	$0.0035660	$0.0038810	$0.0035660
2020-03-25	$0.0038570	$0.0038160	$0.0038160	$0.0038160
2020-03-26	$0.0034940	$0.0039830	$0.0039830	$0.0035630
2020-03-27	$0.0039870	$0.0037660	$0.0037660	$0.0037660
2020-03-28	$0.0037690	$0.0036250	$0.0037640	$0.0036250
2020-03-29	$0.0036250	$0.0033080	$0.0034380	$0.0033080
2020-03-30	$0.0033080	$0.0036440	$0.0036440	$0.0035140
2020-03-31	$0.0039700	$0.0039830	$0.0039830	$0.0039830
2020-04-01	$0.0039830	$0.0035320	$0.0041310	$0.0035320
2020-04-02	$0.0037470	$0.0030730	$0.0038990	$0.0030730
2020-04-03	$0.0030620	$0.0033720	$0.0033720	$0.0030350
2020-04-04	$0.0033720	$0.0034380	$0.0034380	$0.0034380
2020-04-05	$0.0034380	$0.0033910	$0.0033910	$0.0033910
2020-04-06	$0.0031000	$0.0037330	$0.0037330	$0.0037240
2020-04-07	$0.0038940	$0.0036730	$0.0038170	$0.0036730
2020-04-08	$0.0036730	$0.0037570	$0.0037570	$0.0037570
2020-04-09	$0.0037570	$0.0036470	$0.0037200	$0.0035740
2020-04-10	$0.0036470	$0.0035070	$0.0035070	$0.0034380
2020-04-11	$0.0035070	$0.0035130	$0.0035130	$0.0035130
2020-04-12	$0.0035130	$0.0035260	$0.0035260	$0.0035260
2020-04-13	$0.0035260	$0.0034980	$0.0034980	$0.0034980
2020-04-14	$0.0034980	$0.0035090	$0.0035090	$0.0035090
2020-04-15	$0.0034500	$0.0033240	$0.0033240	$0.0033240
2020-04-16	$0.0033810	$0.0034150	$0.0036280	$0.0034150
2020-04-17	$0.0037540	$0.0047240	$0.0047240	$0.0030780
2020-04-18	$0.0033780	$0.0031240	$0.0034870	$0.0031240
2020-04-19	$0.005189	$0.0031740	$0.0049830	$0.0031740
2020-04-20	$0.0030670	$0.0026000	$0.0029420	$0.0026000
2020-04-21	$0.0030030	$0.0026710	$0.0030100	$0.0026590
2020-04-22	$0.0026730	$0.0027830	$0.0027830	$0.0027830
2020-04-23	$0.0027830	$0.0029210	$0.0029210	$0.0029210
2020-04-24	$0.0029000	$0.0027740	$0.0029320	$0.0027740
2020-04-25	$0.0027030	$0.0027170	$0.0027170	$0.0027170
2020-04-26	$0.0027170	$0.0027720	$0.0027720	$0.0027720
2020-04-27	$0.0027720	$0.0031150	$0.0031930	$0.0028030
2020-04-28	$0.0031150	$0.0031820	$0.0031820	$0.0031040
2020-04-29	$0.0031820	$0.0036020	$0.0036020	$0.0036020
2020-04-30	$0.0028260	$0.0037250	$0.0049380	$0.0027040
2020-05-01	$0.0029370	$0.0031780	$0.0033550	$0.0029140
2020-05-02	$0.0031780	$0.0032330	$0.0032330	$0.0032330
2020-05-03	$0.0032330	$0.0032070	$0.0032070	$0.0032070
2020-05-04	$0.0037940	$0.0029590	$0.0037370	$0.0029590
2020-05-05	$0.0029590	$0.0028830	$0.0029380	$0.0028830
2020-05-06	$0.0028900	$0.0029290	$0.0029290	$0.0029290
2020-05-07	$0.0029290	$0.0030000	$0.0032000	$0.0030000
2020-05-08	$0.0030000	$0.0029420	$0.0029420	$0.0029420
2020-05-09	$0.0029420	$0.0028620	$0.0028620	$0.0028620
2020-05-10	$0.0028620	$0.005154	$0.005154	$0.0026210
2020-05-11	$0.005154	$0.0028280	$0.005056	$0.0028280
2020-05-12	$0.0028280	$0.0029110	$0.0029110	$0.0029110
2020-05-13	$0.0026640	$0.0029220	$0.0029220	$0.0028040
2020-05-14	$0.0030750	$0.0032320	$0.0032320	$0.0032320
2020-05-15	$0.0032320	$0.0030730	$0.0030730	$0.0030730
2020-05-16	$0.0030730	$0.0030980	$0.0030980	$0.0030980
2020-05-17	$0.0030980	$0.0029980	$0.0031910	$0.0029980
2020-05-18	$0.0029980	$0.0030140	$0.0030140	$0.0030140
2020-05-19	$0.0030140	$0.0031300	$0.0032270	$0.0030320
2020-05-20	$0.0031300	$0.0030430	$0.0030430	$0.0030430
2020-05-21	$0.0030430	$0.0028990	$0.0028990	$0.0028990
2020-05-22	$0.0028990	$0.0029350	$0.0029350	$0.0029350
2020-05-23	$0.0029350	$0.0029400	$0.0029400	$0.0029400
2020-05-24	$0.0030220	$0.0029070	$0.0030610	$0.0029070
2020-05-25	$0.0029070	$0.0029590	$0.0029700	$0.0029590
2020-05-26	$0.0029370	$0.0029190	$0.0029190	$0.0029190
2020-05-27	$0.0029190	$0.0030380	$0.0030380	$0.0030380
2020-05-28	$0.0030210	$0.0032230	$0.0032230	$0.0031300
2020-05-29	$0.0032230	$0.0030900	$0.0032270	$0.0029270
2020-05-30	$0.0032040	$0.0032980	$0.0032980	$0.0032980
2020-05-31	$0.0034120	$0.0029660	$0.0032470	$0.0029660
2020-06-01	$0.0029660	$0.0029240	$0.0032120	$0.0029210
2020-06-02	$0.0029240	$0.0032410	$0.0032410	$0.0028010
2020-06-03	$0.0032410	$0.0031740	$0.0035950	$0.0031720
2020-06-04	$0.0031740	$0.0033700	$0.0035750	$0.0031590
2020-06-05	$0.0030360	$0.0032710	$0.0032710	$0.0029830
2020-06-06	$0.0032710	$0.0032880	$0.0032880	$0.0032880
2020-06-07	$0.0032880	$0.0033150	$0.0033150	$0.0033150
2020-06-08	$0.0033150	$0.0037170	$0.0037170	$0.0033260
2020-06-09	$0.0037170	$0.0038140	$0.006161	$0.0037160
2020-06-10	$0.0033400	$0.0038390	$0.0038390	$0.0033950
2020-06-11	$0.0038390	$0.0035060	$0.0035640	$0.0008170
2020-06-12	$0.0035060	$0.0038270	$0.0038270	$0.0036180
2020-06-13	$0.0036910	$0.0038850	$0.0038850	$0.0036950
2020-06-14	$0.0038380	$0.0038150	$0.0038150	$0.0037310
2020-06-15	$0.0038150	$0.0037000	$0.0038040	$0.0037000
2020-06-16	$0.0037720	$0.0039060	$0.0039060	$0.0038110
2020-06-17	$0.0039060	$0.0038780	$0.0038780	$0.0038780
2020-06-18	$0.0038780	$0.0038460	$0.0038460	$0.0038460
2020-06-19	$0.0038460	$0.0038140	$0.0038140	$0.0038140
2020-06-20	$0.0038140	$0.0038370	$0.0038370	$0.0038370
2020-06-21	$0.0038370	$0.0038100	$0.0038100	$0.0038100
2020-06-22	$0.0038100	$0.0039740	$0.0039740	$0.0039740
2020-06-23	$0.0039740	$0.0039460	$0.0039460	$0.0039460
2020-06-24	$0.0039460	$0.0038100	$0.0038100	$0.0038100
2020-06-25	$0.0038100	$0.0037890	$0.0037890	$0.0037890
2020-06-26	$0.0037890	$0.0037550	$0.0037550	$0.0037550
2020-06-27	$0.0037550	$0.0036930	$0.0036930	$0.0036930
2020-06-28	$0.0035370	$0.0041440	$0.0041440	$0.0036040
2020-06-29	$0.0037390	$0.0037670	$0.0037670	$0.0037670
2020-06-30	$0.0037670	$0.0037460	$0.0037460	$0.0037460
2020-07-01	$0.0037460	$0.0037880	$0.0037880	$0.0037880
2020-07-02	$0.0037880	$0.0037280	$0.0037280	$0.0037280
2020-07-03	$0.0037280	$0.0037170	$0.0037170	$0.0037170
2020-07-04	$0.0037170	$0.0037480	$0.0037480	$0.0037480
2020-07-05	$0.0042240	$0.0034070	$0.0042000	$0.0034070
2020-07-06	$0.0037230	$0.0038320	$0.0038320	$0.0038320
2020-07-07	$0.0038320	$0.0037960	$0.0037960	$0.0037960
2020-07-08	$0.0037960	$0.0038700	$0.0038700	$0.0038700
2020-07-09	$0.0036920	$0.0034400	$0.0036170	$0.0034400
2020-07-10	$0.0037880	$0.0038080	$0.0038080	$0.0038080
2020-07-11	$0.0038080	$0.0037870	$0.0037870	$0.0037870
2020-07-12	$0.0037870	$0.0038130	$0.0038130	$0.0038130
2020-07-13	$0.0034510	$0.0034040	$0.0034060	$0.0034040
2020-07-14	$0.0037880	$0.0037950	$0.0037950	$0.0037950
2020-07-15	$0.0037950	$0.0037690	$0.0037690	$0.0037690
2020-07-16	$0.0037690	$0.0037450	$0.0037450	$0.0037450
2020-07-17	$0.0037450	$0.0037540	$0.0037540	$0.0037540
2020-07-18	$0.0037540	$0.0037630	$0.0037630	$0.0037630
2020-07-19	$0.0037630	$0.0037790	$0.0037790	$0.0037790
2020-07-20	$0.0037790	$0.0037570	$0.0037570	$0.0037570
2020-07-21	$0.0037570	$0.0038510	$0.0038510	$0.0038510
2020-07-22	$0.0034940	$0.0037000	$0.0037560	$0.0037000
2020-07-23	$0.0039100	$0.0039420	$0.0039420	$0.0039420
2020-07-24	$0.0039420	$0.0039160	$0.0039160	$0.0039160
2020-07-25	$0.0039160	$0.0039800	$0.0039800	$0.0039800
2020-07-26	$0.0042790	$0.005740	$0.005740	$0.0043610
2020-07-27	$0.0040760	$0.0045280	$0.0045280	$0.0045280
2020-07-28	$0.005942	$0.005851	$0.005851	$0.005848
2020-07-29	$0.0044830	$0.0045560	$0.0045560	$0.0045560
2020-07-30	$0.0045560	$0.0045570	$0.0045570	$0.0045570
2020-07-31	$0.006179	$0.0015640	$0.006392	$0.0015540
2020-08-01	$0.0046550	$0.0048430	$0.0048430	$0.0048430
2020-08-02	$0.0048430	$0.0045360	$0.0045360	$0.0045360
2020-08-03	$0.0045360	$0.0046060	$0.0046060	$0.0046060
2020-08-04	$0.0046060	$0.0045900	$0.0045900	$0.0045900
2020-08-05	$0.0045900	$0.0048180	$0.0048180	$0.0048180
2020-08-06	$0.0048180	$0.0048260	$0.0048260	$0.0048260
2020-08-07	$0.0048260	$0.0047580	$0.0047580	$0.0047580
2020-08-08	$0.0047580	$0.0048260	$0.0048260	$0.0048260
2020-08-09	$0.0048260	$0.0047910	$0.0047910	$0.0047910
2020-08-10	$0.0047910	$0.0048780	$0.0048780	$0.0048780
2020-08-11	$0.0048780	$0.0046690	$0.0046690	$0.0046690
2020-08-12	$0.0046690	$0.0047440	$0.0047440	$0.0047440
2020-08-13	$0.0017460	$0.006523	$0.006523	$0.0019170
2020-08-14	$0.006523	$0.005302	$0.006731	$0.005302
2020-08-15	$0.0048280	$0.0048630	$0.0048630	$0.0048630
2020-08-16	$0.0048630	$0.0048860	$0.0048860	$0.0048860
2020-08-17	$0.0048860	$0.005043	$0.005043	$0.005043
2020-08-18	$0.005043	$0.0049020	$0.0049020	$0.0049020
2020-08-19	$0.005107	$0.006358	$0.006358	$0.0049310
2020-08-20	$0.0048220	$0.0048640	$0.0048640	$0.0048640
2020-08-21	$0.006486	$0.006208	$0.006208	$0.006049
2020-08-22	$0.0047260	$0.0047850	$0.0047850	$0.0047850
2020-08-23	$0.0047850	$0.0047770	$0.0047770	$0.0047770
2020-08-24	$0.0047770	$0.0048200	$0.0048200	$0.0048200
2020-08-25	$0.0048200	$0.0046460	$0.0046460	$0.0046460
2020-08-26	$0.006133	$0.005084	$0.006176	$0.005084
2020-08-27	$0.0047010	$0.0046460	$0.0046460	$0.0046460
2020-08-28	$0.0046460	$0.0047290	$0.0047290	$0.0047290
2020-08-29	$0.005209	$0.0048890	$0.005252	$0.0047100
2020-08-30	$0.0048890	$0.005054	$0.005260	$0.005054
2020-08-31	$0.0048040	$0.0047800	$0.0047800	$0.0047800
2020-09-01	$0.005114	$0.005177	$0.005605	$0.005177
2020-09-02	$0.0048900	$0.0046730	$0.0046730	$0.0046730
2020-09-03	$0.0047850	$0.0033390	$0.0041610	$0.0033390
2020-09-04	$0.0033390	$0.0043610	$0.0043610	$0.0033690
2020-09-05	$0.0043610	$0.0038020	$0.0038020	$0.0037880
2020-09-06	$0.0038020	$0.0039290	$0.0040000	$0.0039290
2020-09-07	$0.0042070	$0.0042550	$0.0042550	$0.0042550
2020-09-08	$0.0039400	$0.0047510	$0.0047510	$0.0037590
2020-09-09	$0.0041530	$0.0041940	$0.0041940	$0.0041940
2020-09-10	$0.0049440	$0.0047480	$0.005183	$0.0047480
2020-09-11	$0.0047480	$0.005284	$0.005284	$0.0046940
2020-09-12	$0.0042630	$0.0042840	$0.0042840	$0.0042840
2020-09-13	$0.0042840	$0.0042360	$0.0042360	$0.0042360
2020-09-14	$0.005176	$0.005330	$0.005330	$0.005330
2020-09-15	$0.0043780	$0.0044230	$0.0044230	$0.0044230
2020-09-16	$0.0044230	$0.0044920	$0.0044920	$0.0044920
2020-09-17	$0.0044920	$0.0044880	$0.0044880	$0.0044880
2020-09-18	$0.005503	$0.0049080	$0.005435	$0.0049080
2020-09-19	$0.0044850	$0.0045440	$0.0045440	$0.0045440
2020-09-20	$0.0045440	$0.0044780	$0.0044780	$0.0044780
2020-09-21	$0.0047350	$0.0046880	$0.0046910	$0.0043410
2020-09-22	$0.0042710	$0.0043190	$0.0043190	$0.0043190
2020-09-23	$0.0043190	$0.0041980	$0.0041980	$0.0041980
2020-09-24	$0.0041980	$0.0044050	$0.0044050	$0.0044050
2020-09-25	$0.0044050	$0.0043850	$0.0043850	$0.0043850
2020-09-26	$0.0043850	$0.0044010	$0.0044010	$0.0044010
2020-09-27	$0.0044010	$0.0044200	$0.0044200	$0.0044200
2020-09-28	$0.0044200	$0.0043870	$0.0043870	$0.0043870
2020-09-29	$0.0043870	$0.0044450	$0.0044450	$0.0044450
2020-09-30	$0.0044450	$0.0044200	$0.0044200	$0.0044200
2020-10-01	$0.0044200	$0.0043550	$0.0043550	$0.0043550
2020-10-02	$0.0048660	$0.005053	$0.005111	$0.0047660
2020-10-03	$0.0043360	$0.0043260	$0.0043260	$0.0043260
2020-10-04	$0.0043260	$0.0043770	$0.0043770	$0.0043770
2020-10-05	$0.0043770	$0.0044260	$0.0044260	$0.0044260
2020-10-06	$0.0044260	$0.0043480	$0.0043480	$0.0043480
2020-10-07	$0.0049800	$0.006838	$0.006838	$0.0049950
2020-10-08	$0.006838	$0.005918	$0.007024	$0.005791
2020-10-09	$0.005918	$0.005938	$0.006694	$0.005372
2020-10-10	$0.0045340	$0.0046340	$0.0046340	$0.0046340
2020-10-11	$0.006027	$0.006181	$0.006181	$0.006084
2020-10-12	$0.0046640	$0.0047310	$0.0047310	$0.0047310
2020-10-13	$0.0047310	$0.0046850	$0.0046850	$0.0046850
2020-10-14	$0.006297	$0.005265	$0.006258	$0.005265
2020-10-15	$0.0046860	$0.0047180	$0.0047180	$0.0047180
2020-10-16	$0.0047180	$0.0046440	$0.0046440	$0.0046440
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0046610
2020-10-18	$0.0046610	$0.0047200	$0.0047200	$0.0047200
2020-10-19	$0.0047200	$0.0048200	$0.0048200	$0.0048200
2020-10-20	$0.0048200	$0.0048880	$0.0048880	$0.0048880
2020-10-21	$0.0048880	$0.005253	$0.005253	$0.005253
2020-10-22	$0.005253	$0.005326	$0.005326	$0.005326
2020-10-23	$0.005757	$0.0047550	$0.005689	$0.0047550
2020-10-24	$0.0047550	$0.0045090	$0.0047890	$0.0044960
2020-10-25	$0.005382	$0.005347	$0.005347	$0.005347
2020-10-26	$0.005347	$0.005358	$0.005358	$0.005358
2020-10-27	$0.005358	$0.005595	$0.005595	$0.005595
2020-10-28	$0.005595	$0.005447	$0.005447	$0.005447
2020-10-29	$0.005447	$0.005519	$0.005519	$0.005519
2020-10-30	$0.0042360	$0.005370	$0.005370	$0.0041840
2020-10-31	$0.005562	$0.005659	$0.005659	$0.005659
2020-11-01	$0.005659	$0.005642	$0.005642	$0.005642
2020-11-02	$0.005642	$0.005564	$0.005564	$0.005564
2020-11-03	$0.005564	$0.005750	$0.005750	$0.005750
2020-11-04	$0.005750	$0.005805	$0.005805	$0.005805
2020-11-05	$0.005649	$0.0034060	$0.005849	$0.0034060
2020-11-06	$0.006396	$0.006392	$0.006392	$0.006392
2020-11-07	$0.006392	$0.006084	$0.006084	$0.006084
2020-11-08	$0.006084	$0.006350	$0.006350	$0.006350
2020-11-09	$0.006350	$0.006287	$0.006287	$0.006287
2020-11-10	$0.0036310	$0.005482	$0.005482	$0.0036840
2020-11-11	$0.005482	$0.005367	$0.005641	$0.005367
2020-11-12	$0.006440	$0.006686	$0.006686	$0.006686
2020-11-13	$0.006686	$0.006696	$0.006696	$0.006696
2020-11-14	$0.006696	$0.006591	$0.006591	$0.006591
2020-11-15	$0.005334	$0.005414	$0.005414	$0.005189
2020-11-16	$0.006546	$0.006856	$0.006856	$0.006856
2020-11-17	$0.005560	$0.0113700	$0.0113700	$0.0039920
2020-11-18	$0.0113700	$0.005836	$0.0112700	$0.005836
2020-11-19	$0.007292	$0.007308	$0.007308	$0.007308
2020-11-20	$0.005752	$0.005661	$0.006222	$0.005661
2020-11-21	$0.007656	$0.007669	$0.007669	$0.007669
2020-11-22	$0.007669	$0.007557	$0.007557	$0.007557
2020-11-23	$0.007557	$0.007538	$0.007538	$0.007538
2020-11-24	$0.006755	$0.007267	$0.007321	$0.005869
2020-11-25	$0.007267	$0.007351	$0.0272300	$0.006838
2020-11-26	$0.007351	$0.007023	$0.007023	$0.006716
2020-11-27	$0.007042	$0.007034	$0.007034	$0.007034
2020-11-28	$0.007034	$0.007273	$0.007273	$0.007273
2020-11-29	$0.007273	$0.007462	$0.007462	$0.007462
2020-11-30	$0.007462	$0.008072	$0.008072	$0.008072
2020-12-01	$0.008072	$0.007705	$0.007705	$0.007705
2020-12-02	$0.007914	$0.006868	$0.008077	$0.006868
2020-12-03	$0.007883	$0.007974	$0.007974	$0.007974
2020-12-04	$0.007078	$0.0130000	$0.0130000	$0.006517
2020-12-05	$0.007653	$0.007854	$0.007854	$0.007854
2020-12-06	$0.007854	$0.007945	$0.007945	$0.007945
2020-12-07	$0.007945	$0.007864	$0.007864	$0.007864
2020-12-08	$0.0135500	$0.006447	$0.0127100	$0.006441
2020-12-09	$0.006447	$0.007323	$0.007443	$0.006509
2020-12-10	$0.007323	$0.007571	$0.007817	$0.007125
2020-12-11	$0.007571	$0.007308	$0.007672	$0.007264
2020-12-12	$0.007308	$0.006978	$0.007694	$0.006728
2020-12-13	$0.006978	$0.006634	$0.007408	$0.006539
2020-12-14	$0.006634	$0.006978	$0.007083	$0.006467
2020-12-15	$0.006978	$0.006493	$0.007052	$0.006398
2020-12-16	$0.006493	$0.006524	$0.007155	$0.006428
2020-12-17	$0.006524	$0.006927	$0.007088	$0.006213
2020-12-18	$0.006927	$0.006624	$0.007174	$0.006310
2020-12-19	$0.006624	$0.006587	$0.007002	$0.006231
2020-12-20	$0.006587	$0.006490	$0.006586	$0.006114
2020-12-21	$0.006490	$0.005708	$0.006274	$0.005270
2020-12-22	$0.005708	$0.006073	$0.006302	$0.005741
2020-12-23	$0.006073	$0.005712	$0.005858	$0.005285
2020-12-24	$0.005712	$0.006044	$0.006240	$0.005744
2020-12-25	$0.006044	$0.006375	$0.006701	$0.005842
2020-12-26	$0.006375	$0.005877	$0.006793	$0.005776
2020-12-27	$0.005877	$0.006395	$0.006922	$0.005800
2020-12-28	$0.006395	$0.006129	$0.007019	$0.005953
2020-12-29	$0.006129	$0.006057	$0.006650	$0.005787
2020-12-30	$0.006057	$0.006999	$0.007066	$0.006111
2020-12-31	$0.006999	$0.006303	$0.007180	$0.006052
2021-01-01	$0.006303	$0.006809	$0.006985	$0.006166
2021-01-02	$0.006809	$0.006897	$0.007486	$0.006718
2021-01-03	$0.006897	$0.007135	$0.008828	$0.007135
2021-01-04	$0.007135	$0.007511	$0.008679	$0.006634
2021-01-05	$0.007511	$0.008241	$0.008395	$0.007204
2021-01-06	$0.008241	$0.0120000	$0.0120000	$0.009043
2021-01-07	$0.0120000	$0.0113500	$0.0130500	$0.0112500
2021-01-08	$0.0113500	$0.009882	$0.0118900	$0.009712
2021-01-09	$0.009882	$0.0107900	$0.0117000	$0.0100900
2021-01-10	$0.0107900	$0.0103300	$0.0107500	$0.0100600
2021-01-11	$0.0103300	$0.009153	$0.0100100	$0.008250
2021-01-12	$0.009153	$0.0102400	$0.0107700	$0.008726
2021-01-13	$0.0102400	$0.0117200	$0.0124700	$0.0105100
2021-01-14	$0.0117200	$0.0115900	$0.0137100	$0.0112600
2021-01-15	$0.0115900	$0.0125100	$0.0126100	$0.009738
2021-01-16	$0.0125100	$0.0123200	$0.0132200	$0.0120400
2021-01-17	$0.0123200	$0.0125300	$0.0138200	$0.0123400
2021-01-18	$0.0125300	$0.0111400	$0.0138300	$0.0109200
2021-01-19	$0.0111400	$0.0112700	$0.0124900	$0.0105600
2021-01-20	$0.0112700	$0.0116300	$0.0146000	$0.0110200
2021-01-21	$0.0116300	$0.009570	$0.0099140	$0.008269
2021-01-22	$0.009570	$0.0105900	$0.0111700	$0.009136
2021-01-23	$0.0105900	$0.009885	$0.0114000	$0.007762
2021-01-24	$0.009885	$0.0120200	$0.0120200	$0.0100400
2021-01-25	$0.0120200	$0.0107600	$0.0123000	$0.009137
2021-01-26	$0.0107600	$0.0106600	$0.0121800	$0.0103700
2021-01-27	$0.0106600	$0.009212	$0.0106100	$0.008579
2021-01-28	$0.009212	$0.009582	$0.0101100	$0.008757
2021-01-29	$0.009582	$0.0104000	$0.0123200	$0.009599
2021-01-30	$0.0104000	$0.0118300	$0.0122900	$0.0100400
2021-01-31	$0.0118300	$0.0114700	$0.0118100	$0.0104000
2021-02-01	$0.0114700	$0.0115500	$0.0125100	$0.0110800
2021-02-02	$0.0115500	$0.0107300	$0.0132000	$0.0102600
2021-02-03	$0.0107300	$0.0114400	$0.0126500	$0.0109500
2021-02-04	$0.0114400	$0.0112800	$0.0117400	$0.0101000
2021-02-05	$0.0112800	$0.0120000	$0.0126700	$0.0108300
2021-02-06	$0.0120000	$0.0121100	$0.0121900	$0.0111200
2021-02-07	$0.0121100	$0.0139200	$0.0144300	$0.0115300
2021-02-08	$0.0139200	$0.0133600	$0.0195300	$0.0125500
2021-02-09	$0.0133600	$0.0121700	$0.0141200	$0.0115200
2021-02-10	$0.0121700	$0.0121500	$0.0128600	$0.0110200
2021-02-11	$0.0121500	$0.0126900	$0.0136400	$0.0111400
2021-02-12	$0.0126900	$0.0120500	$0.0137600	$0.0119400
2021-02-13	$0.0120500	$0.0135200	$0.0141400	$0.0116500
2021-02-14	$0.0135200	$0.0125500	$0.0135800	$0.0114100
2021-02-15	$0.0125500	$0.0127900	$0.0133800	$0.0117100
2021-02-16	$0.0127900	$0.0127100	$0.0131600	$0.0123600
2021-02-17	$0.0127100	$0.0131100	$0.0136100	$0.0123800
2021-02-18	$0.0131100	$0.0139700	$0.0148400	$0.0131100
2021-02-19	$0.0139700	$0.0139600	$0.0156600	$0.0133900
2021-02-20	$0.0139600	$0.0136400	$0.0142300	$0.0123500
2021-02-21	$0.0136400	$0.0143600	$0.0144000	$0.0133900
2021-02-22	$0.0143600	$0.0128900	$0.0149700	$0.0128700
2021-02-23	$0.0128900	$0.0132900	$0.0141600	$0.0114300
2021-02-24	$0.0132900	$0.0122900	$0.0143800	$0.0118300
2021-02-25	$0.0122900	$0.0119600	$0.0119700	$0.0110000
2021-02-26	$0.0119600	$0.009819	$0.0116800	$0.009125
2021-02-27	$0.009819	$0.0120500	$0.0123200	$0.0099150
2021-02-28	$0.0120500	$0.0104400	$0.0119500	$0.0104100
2021-03-01	$0.0104400	$0.0107500	$0.0123400	$0.0106700
2021-03-02	$0.0107500	$0.0107300	$0.0117500	$0.0101700
2021-03-03	$0.0107300	$0.0113700	$0.0114000	$0.009286
2021-03-04	$0.0113700	$0.0111700	$0.0111700	$0.0108800
2021-03-05	$0.0111700	$0.0110400	$0.0113800	$0.0108600
2021-03-06	$0.0110400	$0.0104500	$0.0119200	$0.0104500
2021-03-07	$0.0104500	$0.0110100	$0.0112200	$0.0108200
2021-03-08	$0.0110100	$0.0109000	$0.0117200	$0.0106600
2021-03-09	$0.0109000	$0.0112900	$0.0115300	$0.0108600
2021-03-10	$0.0112900	$0.0115300	$0.0116900	$0.0106500
2021-03-11	$0.0115300	$0.0106500	$0.0120600	$0.0103400
2021-03-12	$0.0106500	$0.0109200	$0.0122700	$0.0101600
2021-03-13	$0.0109200	$0.0112200	$0.0129300	$0.0110500
2021-03-14	$0.0112200	$0.0109100	$0.0115700	$0.0105200
2021-03-15	$0.0109100	$0.0102100	$0.0111500	$0.009566
2021-03-16	$0.0102100	$0.0120300	$0.0200400	$0.009877
2021-03-17	$0.0120300	$0.0149100	$0.0217300	$0.0117800
2021-03-18	$0.0149100	$0.0134600	$0.0157200	$0.0126800
2021-03-19	$0.0134600	$0.0144600	$0.0251900	$0.0133200
2021-03-20	$0.0144600	$0.0161600	$0.0165700	$0.0135100
2021-03-21	$0.0161600	$0.0156500	$0.0163400	$0.0142200
2021-03-22	$0.0156500	$0.0171400	$0.0185200	$0.0145200
2021-03-23	$0.0171400	$0.0155000	$0.0173200	$0.0152900
2021-03-24	$0.0155000	$0.0143300	$0.0149100	$0.0133800
2021-03-25	$0.0143300	$0.0119500	$0.0145700	$0.0119500
2021-03-26	$0.0119500	$0.0126500	$0.0130700	$0.0122100
2021-03-27	$0.0126500	$0.0133000	$0.0135100	$0.0125600
2021-03-28	$0.0133000	$0.0144200	$0.0144400	$0.0123100
2021-03-29	$0.0144200	$0.0144200	$0.0164200	$0.0137700
2021-03-30	$0.0144200	$0.0146400	$0.0153600	$0.0136600
2021-03-31	$0.0241000	$0.0241100	$0.0241100	$0.0241100
2021-04-01	$0.0241100	$0.0240800	$0.0240800	$0.0240800
2021-04-02	$0.0240800	$0.0241800	$0.0241800	$0.0241800
2021-04-03	$0.0241800	$0.0234000	$0.0234000	$0.0234000
2021-04-04	$0.0234000	$0.0238700	$0.0238700	$0.0238700
2021-04-05	$0.0238700	$0.0242400	$0.0242400	$0.0242400
2021-04-06	$0.0242400	$0.0237800	$0.0237800	$0.0237800
2021-04-07	$0.0167900	$0.0205300	$0.0210000	$0.0156200
2021-04-08	$0.0205300	$0.0223900	$0.0233500	$0.0197100
2021-04-09	$0.0223900	$0.0268700	$0.0269100	$0.0219700
2021-04-10	$0.0268700	$0.0244300	$0.0280600	$0.0242200
2021-04-11	$0.0244300	$0.0243000	$0.0277200	$0.0230100
2021-04-12	$0.0243000	$0.0300400	$0.0328800	$0.0236400
2021-04-13	$0.0300400	$0.0316800	$0.0381800	$0.0301600
2021-04-14	$0.0316800	$0.0288200	$0.0345100	$0.0288200
2021-04-15	$0.0288200	$0.0314400	$0.0332800	$0.0283400
2021-04-16	$0.0314400	$0.0294300	$0.0325600	$0.0281200
2021-04-17	$0.0294300	$0.0296200	$0.0314300	$0.0260300
2021-04-18	$0.0296200	$0.0273600	$0.0316400	$0.0231900
2021-04-19	$0.0273600	$0.0226700	$0.0272600	$0.0222400
2021-04-20	$0.0226700	$0.0226900	$0.0273100	$0.0213000
2021-04-21	$0.0226900	$0.0232700	$0.0259100	$0.0211000
2021-04-22	$0.0232700	$0.0307600	$0.0415400	$0.0226000
2021-04-23	$0.0307600	$0.0296200	$0.0331000	$0.0229900
2021-04-24	$0.0296200	$0.0265500	$0.0335100	$0.0227400
2021-04-25	$0.0265500	$0.0282100	$0.0307700	$0.0268700
2021-04-26	$0.0282100	$0.0286700	$0.0357200	$0.0282900
2021-04-27	$0.0286700	$0.0303300	$0.0329200	$0.0291900
2021-04-28	$0.0303300	$0.0291300	$0.0327600	$0.0282000
2021-04-29	$0.0291300	$0.0386200	$0.0395000	$0.0289400
2021-04-30	$0.0386200	$0.0380000	$0.0419200	$0.0347000
2021-05-01	$0.0380000	$0.0469300	$0.0476100	$0.0397100
2021-05-02	$0.0469300	$0.0599	$0.0604	$0.0440400
2021-05-03	$0.0599	$0.0495500	$0.0697	$0.0490700
2021-05-04	$0.0495500	$0.0426900	$0.0478100	$0.0409300
2021-05-05	$0.0426900	$0.0454200	$0.0503	$0.0390300
2021-05-06	$0.0454200	$0.0453600	$0.0498300	$0.0415200
2021-05-07	$0.0453600	$0.0437600	$0.0510	$0.0395800
2021-05-08	$0.0437600	$0.0528	$0.0632	$0.0387700
2021-05-09	$0.0528	$0.0519	$0.0757	$0.0424500
2021-05-10	$0.0519	$0.0523	$0.0762	$0.0455800
2021-05-11	$0.0523	$0.0504	$0.0577	$0.0432000
2021-05-12	$0.0504	$0.0452800	$0.0471800	$0.0384900
2021-05-13	$0.0452800	$0.0446700	$0.0485300	$0.0350700
2021-05-14	$0.0446700	$0.0476200	$0.0502	$0.0391300
2021-05-15	$0.0476200	$0.0400100	$0.0434700	$0.0357800
2021-05-16	$0.0400100	$0.0419200	$0.0437500	$0.0362900
2021-05-17	$0.0419200	$0.0457000	$0.0477300	$0.0323800
2021-05-18	$0.0457000	$0.0367800	$0.0477900	$0.0339800
2021-05-19	$0.0367800	$0.0296300	$0.0371100	$0.0260400
2021-05-20	$0.0296300	$0.0330500	$0.0336300	$0.0307800
2021-05-21	$0.0166400	$0.0153100	$0.0153100	$0.0153100
2021-05-22	$0.0290400	$0.0255000	$0.0273800	$0.0215900
2021-05-23	$0.0255000	$0.0216800	$0.0232900	$0.0187600
2021-05-24	$0.0216800	$0.0226500	$0.0275500	$0.0209800
2021-05-25	$0.0226500	$0.0273700	$0.0320800	$0.0211700
2021-05-26	$0.0273700	$0.0263500	$0.0309700	$0.0241200
2021-05-27	$0.0263500	$0.0225200	$0.0270400	$0.0217500
2021-05-28	$0.0225200	$0.0196400	$0.0203800	$0.0173200
2021-05-29	$0.0196400	$0.0202600	$0.0269100	$0.0174500
2021-05-30	$0.0202600	$0.0227500	$0.0246800	$0.0191400
2021-05-31	$0.0227500	$0.0220100	$0.0263700	$0.0215200
2021-06-01	$0.0220100	$0.0200200	$0.0230000	$0.0195200
2021-06-02	$0.0200200	$0.0214100	$0.0214100	$0.0205700
2021-06-03	$0.0214100	$0.0209300	$0.0225900	$0.0190500
2021-06-04	$0.0209300	$0.0192700	$0.0208600	$0.0184300
2021-06-05	$0.0192700	$0.0180700	$0.0191200	$0.0162800
2021-06-06	$0.0180700	$0.0186500	$0.0195700	$0.0173200
2021-06-07	$0.0186500	$0.0189800	$0.0191100	$0.0173700
2021-06-08	$0.0189800	$0.0170400	$0.0192700	$0.0155800
2021-06-09	$0.0170400	$0.0168600	$0.0177300	$0.0152700
2021-06-10	$0.0168600	$0.0168800	$0.0183400	$0.0145800
2021-06-11	$0.0168800	$0.0162000	$0.0163200	$0.0148800
2021-06-12	$0.0162000	$0.0156600	$0.0163000	$0.0135100
2021-06-13	$0.0156600	$0.0154300	$0.0170200	$0.0146800
2021-06-14	$0.0154300	$0.0159100	$0.0164700	$0.0148000
2021-06-15	$0.0159100	$0.0155200	$0.0158000	$0.0144700
2021-06-16	$0.0155200	$0.0151100	$0.0151800	$0.0137100
2021-06-17	$0.0151100	$0.0149500	$0.0151400	$0.0141600
2021-06-18	$0.0149500	$0.0135600	$0.0140700	$0.0117900
2021-06-19	$0.0135600	$0.0130600	$0.0131500	$0.0119800
2021-06-20	$0.0130600	$0.0134600	$0.0144700	$0.0127400
2021-06-21	$0.0134600	$0.0121400	$0.0135200	$0.0113300
2021-06-22	$0.0121400	$0.0125300	$0.0129000	$0.0105700
2021-06-23	$0.0125300	$0.0119300	$0.0131100	$0.0113400
2021-06-24	$0.0119300	$0.0125700	$0.0126100	$0.0114600
2021-06-25	$0.0125700	$0.0116800	$0.0116800	$0.0103700
2021-06-26	$0.0116800	$0.0119600	$0.0123000	$0.0112800
2021-06-27	$0.0119600	$0.0130300	$0.0132100	$0.0122600
2021-06-28	$0.0130300	$0.0123200	$0.0136900	$0.0116300
2021-06-29	$0.0123200	$0.0102900	$0.0128000	$0.0102900
2021-06-30	$0.0147200	$0.0143700	$0.0143700	$0.0143700
2021-07-01	$0.0108100	$0.0099140	$0.0104000	$0.0099140
2021-07-02	$0.0099140	$0.0103000	$0.0103000	$0.0101300
2021-07-03	$0.0138600	$0.0142200	$0.0142200	$0.0142200
2021-07-04	$0.0106500	$0.0108000	$0.0132200	$0.0039260
2021-07-05	$0.0108000	$0.009578	$0.0102100	$0.009248
2021-07-06	$0.009578	$0.0106400	$0.0109200	$0.0101300
2021-07-07	$0.0106400	$0.009755	$0.0106100	$0.009500
2021-07-08	$0.009755	$0.009832	$0.0133200	$0.008902
2021-07-09	$0.009832	$0.0108100	$0.0111100	$0.009484
2021-07-10	$0.0108100	$0.0121100	$0.0121100	$0.0102400
2021-07-11	$0.0121100	$0.0123100	$0.0127800	$0.0116000
2021-07-12	$0.0123100	$0.0114700	$0.0124200	$0.0109400
2021-07-13	$0.0135700	$0.0134200	$0.0134200	$0.0134200
2021-07-14	$0.0109500	$0.0153000	$0.0157300	$0.0112500
2021-07-15	$0.0153000	$0.0127800	$0.0149600	$0.0119100
2021-07-16	$0.0127800	$0.0113400	$0.0129300	$0.0111300
2021-07-17	$0.0113400	$0.0108500	$0.0115500	$0.0107300
2021-07-18	$0.0108500	$0.0108000	$0.0109700	$0.0102400
2021-07-19	$0.0108000	$0.0103700	$0.0106400	$0.0100900
2021-07-20	$0.0103700	$0.009879	$0.0101800	$0.009879
2021-07-21	$0.0122200	$0.0131800	$0.0131800	$0.0131800
2021-07-22	$0.0131800	$0.0132400	$0.0132400	$0.0132400
2021-07-23	$0.0132400	$0.0137900	$0.0137900	$0.0137900
2021-07-24	$0.0117500	$0.0146200	$0.0146200	$0.0120900
2021-07-25	$0.0146200	$0.0174500	$0.0195100	$0.0146800
2021-07-26	$0.0174500	$0.0183600	$0.0184500	$0.0177200
2021-07-27	$0.0183600	$0.0177700	$0.0189700	$0.0177700
2021-07-28	$0.0177700	$0.0187800	$0.0187800	$0.0177600
2021-07-29	$0.0187800	$0.0189000	$0.0194500	$0.0188300
2021-07-30	$0.0189000	$0.0180800	$0.0219000	$0.0164800
2021-07-31	$0.0180800	$0.0184100	$0.0193700	$0.0184100
2021-08-01	$0.0184100	$0.0191000	$0.0191000	$0.0185900
2021-08-02	$0.0191000	$0.0194900	$0.0204500	$0.0194900
2021-08-03	$0.0194900	$0.0172600	$0.0193100	$0.0160800
2021-08-04	$0.0172600	$0.0188600	$0.0199300	$0.0151800
2021-08-05	$0.0188600	$0.0197200	$0.0199200	$0.0182200
2021-08-06	$0.0197200	$0.0219800	$0.0222700	$0.0195200
2021-08-07	$0.0219800	$0.0245400	$0.0254300	$0.0212500
2021-08-08	$0.0245400	$0.0246500	$0.0250100	$0.0224800
2021-08-09	$0.0246500	$0.0245000	$0.0266500	$0.0240200
2021-08-10	$0.0245000	$0.0234700	$0.0243500	$0.0224000
2021-08-11	$0.0234700	$0.0246400	$0.0248600	$0.0225900
2021-08-12	$0.0236900	$0.0209700	$0.0229500	$0.0190800
2021-08-13	$0.0209700	$0.0188200	$0.0234700	$0.0179200
2021-08-14	$0.0188200	$0.0208100	$0.0233900	$0.0181600
2021-08-15	$0.0208100	$0.0201300	$0.0215900	$0.0193000
2021-08-16	$0.0201300	$0.0175000	$0.0198300	$0.0171500
2021-08-17	$0.0175000	$0.0230100	$0.0231900	$0.0158700
2021-08-18	$0.0230100	$0.0180800	$0.0236000	$0.0168500
2021-08-19	$0.0180800	$0.0194300	$0.0202500	$0.0181500
2021-08-20	$0.0194300	$0.0195200	$0.0203800	$0.0181700
2021-08-21	$0.0195200	$0.0202300	$0.0205900	$0.0191700
2021-08-22	$0.0202300	$0.0189600	$0.0206200	$0.0184800
2021-08-23	$0.0189600	$0.0189100	$0.0216000	$0.0180800
2021-08-24	$0.0189100	$0.0181800	$0.0184300	$0.0168100
2021-08-25	$0.0181800	$0.0194400	$0.0205400	$0.0177600
2021-08-26	$0.0194400	$0.0182200	$0.0198600	$0.0175100
2021-08-27	$0.0182200	$0.0195600	$0.0195900	$0.0172000
2021-08-28	$0.0195600	$0.0178200	$0.0201600	$0.0165900
2021-08-29	$0.0178200	$0.0166100	$0.0201600	$0.0152200
2021-08-30	$0.0166100	$0.0174300	$0.0174300	$0.0161100
2021-08-31	$0.0174300	$0.0167600	$0.0186900	$0.0159700
2021-09-01	$0.0167600	$0.0190700	$0.0194100	$0.0180700
2021-09-02	$0.0190700	$0.0186700	$0.0204500	$0.0182900
2021-09-03	$0.0186700	$0.0185200	$0.0198600	$0.0169800
2021-09-04	$0.0185200	$0.0185800	$0.0187400	$0.0171800
2021-09-05	$0.0185800	$0.0191300	$0.0271100	$0.0185800
2021-09-06	$0.0191300	$0.0190500	$0.0190500	$0.0178300
2021-09-07	$0.0190500	$0.0175100	$0.0175100	$0.0166500
2021-09-08	$0.0175100	$0.0161300	$0.0178500	$0.0161300
2021-09-09	$0.0161300	$0.0158500	$0.0158500	$0.0157900
2021-09-10	$0.0158500	$0.0173300	$0.0173300	$0.0148600
2021-09-11	$0.0173300	$0.0184600	$0.0220800	$0.0176400
2021-09-12	$0.0184600	$0.0161800	$0.0192400	$0.0161800
2021-09-13	$0.0161800	$0.0161300	$0.0161300	$0.0150500
2021-09-14	$0.0161300	$0.0166000	$0.0168700	$0.0160500
2021-09-15	$0.0193200	$0.0197400	$0.0197400	$0.0197400
2021-09-16	$0.0174600	$0.0146700	$0.0172400	$0.0146700
2021-09-17	$0.0146700	$0.0134600	$0.0139700	$0.0134600
2021-09-18	$0.0134600	$0.0254900	$0.0446600	$0.0136100
2021-09-19	$0.0254900	$0.0225700	$0.0269600	$0.0218400
2021-09-20	$0.0225700	$0.0168500	$0.0201100	$0.0157500
2021-09-21	$0.0168500	$0.0169800	$0.0208100	$0.0141300
2021-09-22	$0.0169800	$0.0220100	$0.0238300	$0.0173000
2021-09-23	$0.0220100	$0.0188600	$0.0225600	$0.0179200
2021-09-24	$0.0188600	$0.0222700	$0.0225700	$0.0175300
2021-09-25	$0.0222700	$0.0181400	$0.0235800	$0.0181400
2021-09-26	$0.0181400	$0.0194600	$0.0194600	$0.0190000
2021-09-27	$0.0177100	$0.0173000	$0.0173000	$0.0173000
2021-09-28	$0.0185900	$0.0162300	$0.0178300	$0.0137300
2021-09-29	$0.0162300	$0.0171300	$0.0194100	$0.0150200
2021-09-30	$0.0171300	$0.0181600	$0.0181600	$0.0180300
2021-10-01	$0.0181600	$0.0206600	$0.0206600	$0.0200300
2021-10-02	$0.0206600	$0.0166400	$0.0211500	$0.0165700
2021-10-03	$0.0195400	$0.0197800	$0.0197800	$0.0197800
2021-10-04	$0.0197800	$0.0202000	$0.0202000	$0.0202000
2021-10-05	$0.0202000	$0.0211200	$0.0211200	$0.0211200
2021-10-06	$0.0172600	$0.0166300	$0.0175600	$0.0158400
2021-10-07	$0.0166300	$0.0170800	$0.0183000	$0.0166800
2021-10-08	$0.0170800	$0.0173200	$0.0336000	$0.0148600
2021-10-09	$0.0173200	$0.0168100	$0.0173800	$0.0168100
2021-10-10	$0.0168100	$0.0174600	$0.0174600	$0.0160600
2021-10-11	$0.0224300	$0.0235700	$0.0235700	$0.0235700
2021-10-12	$0.0181100	$0.0170700	$0.0178400	$0.0164400
2021-10-13	$0.0170700	$0.0166300	$0.0176400	$0.0166300
2021-10-14	$0.0166300	$0.0178200	$0.0178200	$0.0174800
2021-10-15	$0.0235200	$0.0252900	$0.0252900	$0.0252900
2021-10-16	$0.0181800	$0.0182700	$0.0191500	$0.0169700
2021-10-17	$0.0182700	$0.0232000	$0.0325000	$0.0183500
2021-10-18	$0.0232000	$0.0223600	$0.0225900	$0.0199700
2021-10-19	$0.0223600	$0.0204000	$0.0231500	$0.0204000
2021-10-20	$0.0263600	$0.0270700	$0.0270700	$0.0270700
2021-10-21	$0.0218900	$0.0196600	$0.0213700	$0.0188100
2021-10-22	$0.0196600	$0.0218100	$0.0225200	$0.0190300
2021-10-23	$0.0218100	$0.0206400	$0.0239300	$0.0201400
2021-10-24	$0.0206400	$0.0199600	$0.0213500	$0.0199200
2021-10-25	$0.0199600	$0.0204300	$0.0220700	$0.0196700
2021-10-26	$0.0204300	$0.0207700	$0.0214300	$0.0193300
2021-10-27	$0.0207700	$0.0189900	$0.0199700	$0.0179700
2021-10-28	$0.0189900	$0.0196800	$0.0211000	$0.0182700
2021-10-29	$0.0196800	$0.0198300	$0.0248300	$0.0182400
2021-10-30	$0.0198300	$0.0195400	$0.0242600	$0.0190300
2021-10-31	$0.0195400	$0.0204600	$0.0206400	$0.0187500
2021-11-01	$0.0204600	$0.0190600	$0.0211800	$0.0186300
2021-11-02	$0.0190600	$0.0202600	$0.0225100	$0.0197500
2021-11-03	$0.0202600	$0.0202100	$0.0218200	$0.0192500
2021-11-04	$0.0202100	$0.0222800	$0.0240000	$0.0194200
2021-11-05	$0.0222800	$0.0210100	$0.0230300	$0.0197100
2021-11-06	$0.0210100	$0.0201200	$0.0221500	$0.0197600
2021-11-07	$0.0201200	$0.0211500	$0.0237300	$0.0199000
2021-11-08	$0.0211500	$0.0205400	$0.0228000	$0.0202500
2021-11-09	$0.0205400	$0.0210600	$0.0216700	$0.0196900
2021-11-10	$0.0210600	$0.0212700	$0.0267300	$0.0192300
2021-11-11	$0.0212700	$0.0205900	$0.0254100	$0.0201700
2021-11-12	$0.0205900	$0.0224100	$0.0238100	$0.0201200
2021-11-13	$0.0224100	$0.0222500	$0.0230400	$0.0218300
2021-11-14	$0.0222500	$0.0223500	$0.0224900	$0.0218000
2021-11-15	$0.0223500	$0.0213500	$0.0242200	$0.0197100
2021-11-16	$0.0213500	$0.0189000	$0.0205500	$0.0183100
2021-11-17	$0.0189000	$0.0182700	$0.0202500	$0.0182700
2021-11-18	$0.0182700	$0.0187100	$0.0293500	$0.0165500
2021-11-19	$0.0187100	$0.0191700	$0.0212400	$0.0187900
2021-11-20	$0.0191700	$0.0199100	$0.0206700	$0.0192100
2021-11-21	$0.0199100	$0.0193600	$0.0211500	$0.0183000
2021-11-22	$0.0193600	$0.0190200	$0.0231100	$0.0177900
2021-11-23	$0.0190200	$0.0189700	$0.0204000	$0.0188000
2021-11-24	$0.0189700	$0.0188000	$0.0191400	$0.0185000
2021-11-25	$0.0234400	$0.0241800	$0.0241800	$0.0241800
2021-11-26	$0.0241800	$0.0220500	$0.0220500	$0.0220500
2021-11-27	$0.0220500	$0.0224700	$0.0224700	$0.0224700
2021-11-28	$0.0224700	$0.0235100	$0.0235100	$0.0235100
2021-11-29	$0.0235100	$0.0237100	$0.0237100	$0.0237100
2021-11-30	$0.0237100	$0.0233600	$0.0233600	$0.0233600
2021-12-01	$0.0233600	$0.0234600	$0.0234600	$0.0234600
2021-12-02	$0.0234600	$0.0231700	$0.0231700	$0.0231700
2021-12-03	$0.0231700	$0.0220000	$0.0220000	$0.0220000
2021-12-04	$0.0220000	$0.0201900	$0.0201900	$0.0201900
2021-12-05	$0.0201900	$0.0202800	$0.0202800	$0.0202800
2021-12-06	$0.0202800	$0.0207300	$0.0207300	$0.0207300
2021-12-07	$0.0207300	$0.0207600	$0.0207600	$0.0207600
2021-12-08	$0.0207600	$0.0207100	$0.0207100	$0.0207100
2021-12-09	$0.0207100	$0.0195100	$0.0195100	$0.0195100
2021-12-10	$0.0195100	$0.0193500	$0.0193500	$0.0193500
2021-12-11	$0.0193500	$0.0202500	$0.0202500	$0.0202500
2021-12-12	$0.0202500	$0.0205500	$0.0205500	$0.0205500
2021-12-13	$0.0205500	$0.0191600	$0.0191600	$0.0191600
2021-12-14	$0.0191600	$0.0198400	$0.0198400	$0.0198400
2021-12-15	$0.0198400	$0.0200400	$0.0200400	$0.0200400
2021-12-16	$0.0176900	$0.2295000	$0.2454000	$0.0174100
2021-12-17	$0.2295000	$0.2148000	$0.2660000	$0.2027000
2021-12-18	$0.2148000	$0.2082000	$0.2301000	$0.1868000
2021-12-19	$0.2082000	$0.2038000	$0.2197000	$0.1835000
2021-12-20	$0.2038000	$0.2879000	$0.3020000	$0.1875000
2021-12-21	$0.2879000	$0.2698000	$0.3703000	$0.2695000
2021-12-22	$0.2698000	$0.2432000	$0.2712000	$0.2253000
2021-12-23	$0.2432000	$0.2229000	$0.2512000	$0.2229000
2021-12-24	$0.2229000	$0.2558000	$0.2745000	$0.2194000
2021-12-25	$0.2558000	$0.2341000	$0.2623000	$0.2307000
2021-12-26	$0.2341000	$0.2303000	$0.2527000	$0.2303000
2021-12-27	$0.2303000	$0.1970000	$0.2288000	$0.1962000
2021-12-28	$0.1970000	$0.1746000	$0.1979000	$0.1746000
2021-12-29	$0.1746000	$0.1870000	$0.1870000	$0.1394000
2021-12-30	$0.1870000	$0.1773000	$0.1969000	$0.1733000
2021-12-31	$0.0193200	$0.0189400	$0.0189400	$0.0189400
2022-01-01	$0.1756000	$0.1502000	$0.1800000	$0.1502000
2022-01-02	$0.1502000	$0.1676000	$0.1848000	$0.1527000
2022-01-03	$0.1676000	$0.1576000	$0.1756000	$0.1281000
2022-01-04	$0.1576000	$0.1220000	$0.1584000	$0.1174000
2022-01-05	$0.1220000	$0.0960	$0.1140000	$0.0950
2022-01-06	$0.0960	$0.0955	$0.1011000	$0.0912
2022-01-07	$0.0955	$0.1098000	$0.1257000	$0.0837
2022-01-08	$0.1098000	$0.0996300	$0.1058000	$0.0996300
2022-01-09	$0.0996300	$0.0841	$0.1019000	$0.0841
2022-01-10	$0.0841	$0.0832	$0.0884	$0.0755
2022-01-11	$0.0832	$0.0964	$0.1052000	$0.0847
2022-01-12	$0.0964	$0.1182000	$0.1249000	$0.1003000
2022-01-13	$0.1182000	$0.0989	$0.1182000	$0.0989
2022-01-14	$0.0989	$0.0855	$0.1010000	$0.0840
2022-01-15	$0.0855	$0.1012000	$0.1023000	$0.0856
2022-01-16	$0.1012000	$0.0920	$0.1033000	$0.0901
2022-01-17	$0.0920	$0.0856	$0.0890	$0.0783
2022-01-18	$0.0856	$0.0844	$0.0848	$0.0780
2022-01-19	$0.0844	$0.0731	$0.0824	$0.0720
2022-01-20	$0.0731	$0.0696	$0.0721	$0.0650
2022-01-21	$0.0696	$0.0528	$0.0604	$0.0505
2022-01-22	$0.0528	$0.0458100	$0.0519	$0.0397300
2022-01-23	$0.0458100	$0.0686	$0.0913	$0.0460800
2022-01-24	$0.0686	$0.0641	$0.0785	$0.0556
2022-01-25	$0.0641	$0.0543	$0.0657	$0.0534
2022-01-26	$0.0543	$0.0533	$0.0575	$0.0517
2022-01-27	$0.0533	$0.0523	$0.0565	$0.0516
2022-01-28	$0.0523	$0.0501	$0.0582	$0.0491300
2022-01-29	$0.0501	$0.0523	$0.0556	$0.0512
2022-01-30	$0.0523	$0.0495100	$0.0533	$0.0489400
2022-01-31	$0.0495100	$0.0481400	$0.0524	$0.0476800
2022-02-01	$0.0481400	$0.0471000	$0.0510	$0.0466500
2022-02-02	$0.0471000	$0.0462000	$0.0496500	$0.0435100
2022-02-03	$0.0462000	$0.0455000	$0.0480400	$0.0444500
2022-02-04	$0.0455000	$0.0388100	$0.0509	$0.0371700
2022-02-05	$0.0388100	$0.0397700	$0.0412200	$0.0366700
2022-02-06	$0.0397700	$0.0361100	$0.0407300	$0.0354700
2022-02-07	$0.0361100	$0.0386100	$0.0392700	$0.0360000
2022-02-08	$0.0386100	$0.0396100	$0.0550	$0.0383300
2022-02-09	$0.0396100	$0.0383800	$0.0433400	$0.0383800
2022-02-10	$0.0383800	$0.0381500	$0.0395900	$0.0372200

Markets

Pair	Exchange
MOBI/BTC	bitmart
MOBI/ETH	bitmart
MOBI/BTC	bittrex
MOBI/BTC	gateio
MOBI/ETH	gateio
MOBI/USDT	gateio
MOBI/BTC	gopax
MOBI/ETH	gopax
MOBI/KRW	gopax
MOBI/BTC	kucoin
MOBI/ETH	kucoin
MOBI/BTC	upbit

Description

Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.

Technology

Sorry, detailed technology about Mobius is not currently available

Features

Sorry, detailed features about Mobius is not currently available

ICO Status

Finished

Token Supply

888000000

Start Date

2017-11-22

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

MOBI Whitepaper

Team:

David Gobaud: Founder.
Kurosh S. Khajvandi: Founder.
Jackson Palmer: Advisor.
Jed McCaleb: Advisor.

Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.

Token Reserve Split (70%):

5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
32.5% of MOBI will be reserved by the company for growth and employee incentivization.

Related Coins

Axial Entertain...

IOEX

Global Game Coi...

OC Protocol

NSS Coin

Work Force Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Mobius
MOBI Coin Values MOBI

Mobius valuesUSD Price
$ 0.0153

Mobius BTC Price
0.00000026

Mobius 24h Vol
$ 75,143

Mobius Market Cap
$ 7,893,774

Mobius MOBI Coin Values MOBI

Mobius valuesUSD Price $ 0.0153

Mobius BTC Price 0.00000026

Mobius 24h Vol $ 75,143

Mobius Market Cap $ 7,893,774

Share Mobius Price

Mobius Price Charts

Mobius Price High/Low Price Chart

Mobius Crypto Technology

Mobius Crypto Market

Mobius Crypto ICO Description

Mobius Crypto Technology

Mobius Crypto Features

Mobius ICO Details

Mobius
MOBI Coin Values MOBI

Mobius valuesUSD Price
$ 0.0153

Mobius BTC Price
0.00000026

Mobius 24h Vol
$ 75,143

Mobius Market Cap
$ 7,893,774