lxt Coin Values lxt
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHive Crypto Coin Rank 94
Website
293,442,609 lxt
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Hive
Hive valuesUSD Price $ 0.2581
$ 0.2581
Hive BTC Price 0.00002669
0.00002669
Hive 24h Vol $ 4,506,376
$ 4,506,376
Hive Market Cap $ 75,748,127
$ 75,748,127
24h Vol
466 BTC 1 H
0.01 %
24 H
-3.72 %
7 d
-12.46 %
Today Hive price in US dollars is currently
0.2581
USD, and if converted to Bitcoin is
0.00002669
BTC. A total of 7,831 coin's are currently circulating in the Market. Hive prices are currently experiencing a change of -3.72 %, check all cryptocurrency. Over the past 24 hours 0.045 M US dollars Hive has been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio if you wish.
lxt Charts
Hive Price Charts
lxt High/Low Price Chart
Hive Price High/Low Price Chart
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-03 | $0.0404000 | $0.0346800 | $0.0404800 | $0.0324000 |
| 2019-09-04 | $0.0346800 | $0.0307100 | $0.0343900 | $0.0305000 |
| 2019-09-05 | $0.0307100 | $0.0337900 | $0.0371400 | $0.0293000 |
| 2019-09-06 | $0.0337900 | $0.0395500 | $0.0398300 | $0.0300500 |
| 2019-09-07 | $0.0395500 | $0.0435600 | $0.0497300 | $0.0392300 |
| 2019-09-08 | $0.0435600 | $0.0389100 | $0.0452500 | $0.0383000 |
| 2019-09-09 | $0.0389100 | $0.0369600 | $0.0391000 | $0.0356100 |
| 2019-09-10 | $0.0369600 | $0.0360600 | $0.0374800 | $0.0333000 |
| 2019-09-11 | $0.0360600 | $0.0345200 | $0.0365500 | $0.0330200 |
| 2019-09-12 | $0.0345200 | $0.0333200 | $0.0368500 | $0.0332500 |
| 2019-09-13 | $0.0333200 | $0.0339900 | $0.0354000 | $0.0321900 |
| 2019-09-14 | $0.0339900 | $0.0329800 | $0.0356500 | $0.0321100 |
| 2019-09-15 | $0.0329800 | $0.0331600 | $0.0337500 | $0.0316800 |
| 2019-09-16 | $0.0331600 | $0.0317900 | $0.0347800 | $0.0314400 |
| 2019-09-17 | $0.0317900 | $0.0299000 | $0.0338500 | $0.0291100 |
| 2019-09-18 | $0.0299000 | $0.0325900 | $0.0341400 | $0.0294700 |
| 2019-09-19 | $0.0325900 | $0.0293900 | $0.0358300 | $0.0291100 |
| 2019-09-20 | $0.0293900 | $0.0283100 | $0.0296800 | $0.0280700 |
| 2019-09-21 | $0.0283100 | $0.0241300 | $0.0281800 | $0.0238800 |
| 2019-09-22 | $0.0241300 | $0.0252000 | $0.0278800 | $0.0227300 |
| 2019-09-23 | $0.0252000 | $0.0185900 | $0.0247000 | $0.0181700 |
| 2019-09-24 | $0.0185900 | $0.0142900 | $0.0190900 | $0.0141500 |
| 2019-09-25 | $0.0142900 | $0.0135200 | $0.0149800 | $0.0105600 |
| 2019-09-26 | $0.0135200 | $0.0115300 | $0.0137300 | $0.0109700 |
| 2019-09-27 | $0.0115300 | $0.0108100 | $0.0122200 | $0.0102400 |
| 2019-09-28 | $0.0108100 | $0.007448 | $0.0108100 | $0.006967 |
| 2019-09-29 | $0.007448 | $0.005119 | $0.007575 | $0.005119 |
| 2019-09-30 | $0.005119 | $0.006228 | $0.006471 | $0.0049250 |
| 2019-10-01 | $0.006228 | $0.007197 | $0.007435 | $0.005653 |
| 2019-10-02 | $0.007197 | $0.007022 | $0.007657 | $0.006786 |
| 2019-10-03 | $0.007022 | $0.005103 | $0.006795 | $0.0049430 |
| 2019-10-04 | $0.005103 | $0.005676 | $0.006495 | $0.0049460 |
| 2019-10-05 | $0.005676 | $0.005362 | $0.005916 | $0.005199 |
| 2019-10-06 | $0.005362 | $0.005157 | $0.005505 | $0.005024 |
| 2019-10-07 | $0.005157 | $0.005075 | $0.005481 | $0.0049820 |
| 2019-10-08 | $0.005075 | $0.005061 | $0.005391 | $0.0048890 |
| 2019-10-09 | $0.005061 | $0.0037330 | $0.005428 | $0.0034880 |
| 2019-10-10 | $0.0037330 | $0.0030810 | $0.0038020 | $0.0030370 |
| 2019-10-11 | $0.0030810 | $0.0024540 | $0.0029400 | $0.0024300 |
| 2019-10-12 | $0.0024540 | $0.0031350 | $0.0031910 | $0.0023990 |
| 2019-10-13 | $0.0031350 | $0.0027060 | $0.0031980 | $0.0026660 |
| 2019-10-14 | $0.0027060 | $0.0029890 | $0.0031820 | $0.0027880 |
| 2019-10-15 | $0.0029890 | $0.0029230 | $0.0030890 | $0.0028120 |
| 2019-10-16 | $0.0029230 | $0.0028190 | $0.0029620 | $0.0027110 |
| 2019-10-17 | $0.0028190 | $0.0028220 | $0.0029610 | $0.0027760 |
| 2019-10-18 | $0.0028220 | $0.0028140 | $0.0028630 | $0.0027480 |
| 2019-10-19 | $0.0028140 | $0.0032720 | $0.0032780 | $0.0027370 |
| 2019-10-20 | $0.0032720 | $0.0046120 | $0.0048690 | $0.0031900 |
| 2019-10-21 | $0.0046120 | $0.0033970 | $0.0046980 | $0.0032640 |
| 2019-10-22 | $0.0033970 | $0.0036830 | $0.0039730 | $0.0030530 |
| 2019-10-23 | $0.0036830 | $0.0037430 | $0.0040580 | $0.0033410 |
| 2019-10-24 | $0.0037430 | $0.0042250 | $0.0044550 | $0.0036890 |
| 2019-10-25 | $0.0042250 | $0.0040080 | $0.0049270 | $0.0038410 |
| 2019-10-26 | $0.0040080 | $0.0039920 | $0.0043170 | $0.0035620 |
| 2019-10-27 | $0.0039920 | $0.0038750 | $0.0041810 | $0.0037130 |
| 2019-10-28 | $0.0038750 | $0.0041570 | $0.0043480 | $0.0037380 |
| 2019-10-29 | $0.0041570 | $0.0043730 | $0.0046780 | $0.0040760 |
| 2019-10-30 | $0.0043730 | $0.005106 | $0.006421 | $0.0041290 |
| 2019-10-31 | $0.005106 | $0.006550 | $0.006838 | $0.0049300 |
| 2019-11-01 | $0.006550 | $0.008524 | $0.008545 | $0.006177 |
| 2019-11-02 | $0.008524 | $0.006731 | $0.008758 | $0.006164 |
| 2019-11-03 | $0.006731 | $0.007128 | $0.008248 | $0.006487 |
| 2019-11-04 | $0.007128 | $0.006404 | $0.007749 | $0.006287 |
| 2019-11-05 | $0.006404 | $0.005731 | $0.006831 | $0.005678 |
| 2019-11-06 | $0.005731 | $0.006250 | $0.006655 | $0.005693 |
| 2019-11-07 | $0.006250 | $0.005635 | $0.006342 | $0.005363 |
| 2019-11-08 | $0.005635 | $0.005118 | $0.005810 | $0.0048500 |
| 2019-11-09 | $0.005118 | $0.005688 | $0.005712 | $0.0049980 |
| 2019-11-10 | $0.005688 | $0.006517 | $0.006599 | $0.005720 |
| 2019-11-11 | $0.006517 | $0.006816 | $0.006973 | $0.005841 |
| 2019-11-12 | $0.006816 | $0.006189 | $0.007035 | $0.006041 |
| 2019-11-13 | $0.006189 | $0.005509 | $0.006559 | $0.005366 |
| 2019-11-14 | $0.005509 | $0.006022 | $0.006037 | $0.005295 |
| 2019-11-15 | $0.006022 | $0.005565 | $0.005914 | $0.005291 |
| 2019-11-16 | $0.005565 | $0.0049780 | $0.005714 | $0.0048140 |
| 2019-11-17 | $0.0049780 | $0.005139 | $0.005458 | $0.0047780 |
| 2019-11-18 | $0.005139 | $0.0045480 | $0.005154 | $0.0045060 |
| 2019-11-19 | $0.0045480 | $0.0043600 | $0.0047510 | $0.0041700 |
| 2019-11-20 | $0.0043600 | $0.0043060 | $0.0045000 | $0.0040880 |
| 2019-11-21 | $0.0043060 | $0.0034460 | $0.0039730 | $0.0033320 |
| 2019-11-22 | $0.0034460 | $0.0034390 | $0.0035630 | $0.0030630 |
| 2019-11-23 | $0.0034390 | $0.0041550 | $0.0042650 | $0.0033300 |
| 2019-11-24 | $0.0041550 | $0.0032130 | $0.0038630 | $0.0031150 |
| 2019-11-25 | $0.0032130 | $0.0031960 | $0.0034290 | $0.0031000 |
| 2019-11-26 | $0.0031960 | $0.0038380 | $0.0038730 | $0.0031150 |
| 2019-11-27 | $0.0038380 | $0.0037470 | $0.0040070 | $0.0035430 |
| 2019-11-28 | $0.0037470 | $0.0039220 | $0.0043020 | $0.0035920 |
| 2019-11-29 | $0.0039220 | $0.0041820 | $0.0045120 | $0.0038670 |
| 2019-11-30 | $0.0041820 | $0.0036540 | $0.0041120 | $0.0035390 |
| 2019-12-01 | $0.0036540 | $0.0035750 | $0.0036900 | $0.0033440 |
| 2019-12-02 | $0.0035750 | $0.0034200 | $0.0035650 | $0.0033410 |
| 2019-12-03 | $0.0034200 | $0.0033330 | $0.0035040 | $0.0033190 |
| 2019-12-04 | $0.0033330 | $0.0033270 | $0.0034120 | $0.0031770 |
| 2019-12-05 | $0.0033270 | $0.0033980 | $0.0034370 | $0.0032130 |
| 2019-12-06 | $0.0033980 | $0.0034520 | $0.0035520 | $0.0033760 |
| 2019-12-07 | $0.0034520 | $0.0037150 | $0.0037880 | $0.0033640 |
| 2019-12-08 | $0.0037150 | $0.0037670 | $0.0039970 | $0.0036100 |
| 2019-12-09 | $0.0037670 | $0.0034450 | $0.0037730 | $0.0034130 |
| 2019-12-10 | $0.0034450 | $0.0032290 | $0.0034090 | $0.0031140 |
| 2019-12-11 | $0.0032290 | $0.0031460 | $0.0032960 | $0.0029570 |
| 2019-12-12 | $0.0031460 | $0.0029820 | $0.0031790 | $0.0029300 |
| 2019-12-13 | $0.0029820 | $0.0028980 | $0.0030890 | $0.0028400 |
| 2019-12-14 | $0.0028980 | $0.0027570 | $0.0029390 | $0.0027440 |
| 2019-12-15 | $0.0027570 | $0.0027150 | $0.0028620 | $0.0025410 |
| 2019-12-16 | $0.0027150 | $0.0026070 | $0.0027600 | $0.0024610 |
| 2019-12-17 | $0.0026070 | $0.0024620 | $0.0025120 | $0.0023310 |
| 2019-12-18 | $0.0024620 | $0.0027000 | $0.0027940 | $0.0025790 |
| 2019-12-19 | $0.0027000 | $0.0026110 | $0.0026560 | $0.0025250 |
| 2019-12-20 | $0.0026110 | $0.0025210 | $0.0026510 | $0.0024620 |
| 2019-12-21 | $0.0025210 | $0.0024530 | $0.0025100 | $0.0024500 |
| 2019-12-22 | $0.0024530 | $0.0025700 | $0.0026470 | $0.0025110 |
| 2019-12-23 | $0.0025700 | $0.0025400 | $0.0027180 | $0.0023830 |
| 2019-12-24 | $0.0025400 | $0.0024540 | $0.0025440 | $0.0024140 |
| 2019-12-25 | $0.0024540 | $0.0023430 | $0.0024730 | $0.0023110 |
| 2019-12-26 | $0.0023430 | $0.0023400 | $0.0024150 | $0.0022380 |
| 2019-12-27 | $0.0023400 | $0.0022140 | $0.0023780 | $0.0022060 |
| 2019-12-28 | $0.0022140 | $0.0023060 | $0.0024490 | $0.0022240 |
| 2019-12-29 | $0.0023060 | $0.0022580 | $0.0024470 | $0.0022280 |
| 2019-12-30 | $0.0022580 | $0.0021880 | $0.0022730 | $0.0021380 |
| 2019-12-31 | $0.0021880 | $0.0021030 | $0.0022170 | $0.0020700 |
| 2020-01-01 | $0.0021030 | $0.0020530 | $0.0021390 | $0.0019840 |
| 2020-01-02 | $0.0020530 | $0.0019610 | $0.0020910 | $0.0018640 |
| 2020-01-03 | $0.0019610 | $0.0021670 | $0.0022540 | $0.0019630 |
| 2020-01-04 | $0.0021670 | $0.0023750 | $0.0024660 | $0.0020860 |
| 2020-01-05 | $0.0023750 | $0.0022960 | $0.0025730 | $0.0022860 |
| 2020-01-06 | $0.0022960 | $0.0024090 | $0.0026590 | $0.0023500 |
| 2020-01-07 | $0.0024090 | $0.0022120 | $0.0024010 | $0.0020930 |
| 2020-01-08 | $0.0022120 | $0.0020550 | $0.0022110 | $0.0020480 |
| 2020-01-09 | $0.0020550 | $0.0021220 | $0.0021660 | $0.0019840 |
| 2020-01-10 | $0.0021220 | $0.0020400 | $0.0022340 | $0.0020250 |
| 2020-01-11 | $0.0020400 | $0.0020450 | $0.0021300 | $0.0019860 |
| 2020-01-12 | $0.0020450 | $0.0022010 | $0.0023270 | $0.0020690 |
| 2020-01-13 | $0.0022010 | $0.0020890 | $0.0022360 | $0.0020300 |
| 2020-01-14 | $0.0020890 | $0.0020630 | $0.0024300 | $0.0020190 |
| 2020-01-15 | $0.0020630 | $0.0021890 | $0.0022820 | $0.0019660 |
| 2020-01-16 | $0.0021890 | $0.0023040 | $0.0024910 | $0.0021120 |
| 2020-01-17 | $0.0023040 | $0.0023340 | $0.0024100 | $0.0022130 |
| 2020-01-18 | $0.0023340 | $0.0024380 | $0.0024550 | $0.0023000 |
| 2020-01-19 | $0.0024380 | $0.0022270 | $0.0023790 | $0.0021700 |
| 2020-01-20 | $0.0022270 | $0.0021360 | $0.0022400 | $0.0021050 |
| 2020-01-21 | $0.0021360 | $0.0020980 | $0.0022000 | $0.0020980 |
| 2020-01-22 | $0.0020980 | $0.0021530 | $0.0021640 | $0.0020790 |
| 2020-01-23 | $0.0021530 | $0.0021170 | $0.0021560 | $0.0020590 |
| 2020-01-24 | $0.0021170 | $0.0021100 | $0.0021570 | $0.0020860 |
| 2020-01-25 | $0.0021100 | $0.0021950 | $0.0022740 | $0.0020720 |
| 2020-01-26 | $0.0021950 | $0.0021940 | $0.0023400 | $0.0021800 |
| 2020-01-27 | $0.0021940 | $0.0023010 | $0.0023610 | $0.0022030 |
| 2020-01-28 | $0.0023010 | $0.0022370 | $0.0023900 | $0.0022230 |
| 2020-01-29 | $0.0022370 | $0.0022320 | $0.0022340 | $0.0021520 |
| 2020-01-30 | $0.0022320 | $0.0025290 | $0.0026380 | $0.0023500 |
| 2020-01-31 | $0.0025290 | $0.0029120 | $0.0030380 | $0.0024570 |
| 2020-02-01 | $0.0029120 | $0.0029020 | $0.0030070 | $0.0026780 |
| 2020-02-02 | $0.0029020 | $0.0027660 | $0.0030010 | $0.0027490 |
| 2020-02-03 | $0.0027660 | $0.0027000 | $0.0028560 | $0.0026190 |
| 2020-02-04 | $0.0027000 | $0.0027170 | $0.0028170 | $0.0026610 |
| 2020-02-05 | $0.0027170 | $0.0030680 | $0.0031620 | $0.0029150 |
| 2020-02-06 | $0.0030680 | $0.0030190 | $0.0033040 | $0.0029020 |
| 2020-02-07 | $0.0030190 | $0.005128 | $0.005447 | $0.0031260 |
| 2020-02-08 | $0.005128 | $0.0041470 | $0.006069 | $0.0041160 |
| 2020-02-09 | $0.0041470 | $0.0039320 | $0.0045860 | $0.0038400 |
| 2020-02-10 | $0.0039320 | $0.0039600 | $0.0044930 | $0.0037150 |
| 2020-02-11 | $0.0039600 | $0.0041760 | $0.0045490 | $0.0040640 |
| 2020-02-12 | $0.0041760 | $0.0043620 | $0.005009 | $0.0042740 |
| 2020-02-13 | $0.0043620 | $0.0042160 | $0.0044720 | $0.0039830 |
| 2020-02-14 | $0.0042160 | $0.0044180 | $0.0046440 | $0.0042180 |
| 2020-02-15 | $0.0044180 | $0.0037340 | $0.0045290 | $0.0036420 |
| 2020-02-16 | $0.0037340 | $0.0032010 | $0.0037640 | $0.0029630 |
| 2020-02-17 | $0.0032010 | $0.0035680 | $0.0037910 | $0.0032030 |
| 2020-02-18 | $0.0035680 | $0.0036210 | $0.0038760 | $0.0035510 |
| 2020-02-19 | $0.0036210 | $0.0032830 | $0.0035190 | $0.0031560 |
| 2020-02-20 | $0.0032830 | $0.0031390 | $0.0033060 | $0.0029430 |
| 2020-02-21 | $0.0031390 | $0.0031130 | $0.0033150 | $0.0031080 |
| 2020-02-22 | $0.0031130 | $0.0031110 | $0.0031660 | $0.0030530 |
| 2020-02-23 | $0.0031110 | $0.0033320 | $0.0034340 | $0.0032250 |
| 2020-02-24 | $0.0033320 | $0.0032210 | $0.0033830 | $0.0030770 |
| 2020-02-25 | $0.0032210 | $0.0029470 | $0.0031150 | $0.0028730 |
| 2020-02-26 | $0.0029470 | $0.0024880 | $0.0026850 | $0.0023360 |
| 2020-02-27 | $0.0024880 | $0.0026400 | $0.0027170 | $0.0024260 |
| 2020-02-28 | $0.0026400 | $0.0025760 | $0.0027560 | $0.0025030 |
| 2020-02-29 | $0.0025760 | $0.0025950 | $0.0026320 | $0.0023270 |
| 2020-03-01 | $0.0025950 | $0.0025570 | $0.0026380 | $0.0024850 |
| 2020-03-02 | $0.0025570 | $0.0028360 | $0.0029290 | $0.0027040 |
| 2020-03-03 | $0.0028360 | $0.0027170 | $0.0027660 | $0.0026180 |
| 2020-03-04 | $0.0027170 | $0.0028510 | $0.0028980 | $0.0026510 |
| 2020-03-05 | $0.0028510 | $0.0029370 | $0.0030460 | $0.0028200 |
| 2020-03-06 | $0.0029370 | $0.0032150 | $0.0035660 | $0.0031480 |
| 2020-03-07 | $0.0032150 | $0.0029510 | $0.0031810 | $0.0028600 |
| 2020-03-08 | $0.0029510 | $0.0024220 | $0.0025180 | $0.0022980 |
| 2020-03-09 | $0.0024220 | $0.0026080 | $0.0028090 | $0.0022790 |
| 2020-03-10 | $0.0026080 | $0.0025160 | $0.0026060 | $0.0023870 |
| 2020-03-11 | $0.0025160 | $0.0024440 | $0.0025080 | $0.0023580 |
| 2020-03-12 | $0.0024440 | $0.0013930 | $0.0017670 | $0.0012900 |
| 2020-03-13 | $0.0013930 | $0.0015450 | $0.0017230 | $0.0013020 |
| 2020-03-14 | $0.0015450 | $0.0013840 | $0.0014260 | $0.0013040 |
| 2020-03-15 | $0.0013840 | $0.0014420 | $0.0015030 | $0.0013090 |
| 2020-03-16 | $0.0014420 | $0.0013010 | $0.0013380 | $0.0011840 |
| 2020-03-17 | $0.0013010 | $0.0013620 | $0.0013940 | $0.0012720 |
| 2020-03-18 | $0.0013620 | $0.0014390 | $0.0014900 | $0.0013500 |
| 2020-03-19 | $0.0014390 | $0.0016450 | $0.0018450 | $0.0016100 |
| 2020-03-20 | $0.0016450 | $0.0017620 | $0.0020540 | $0.0015250 |
| 2020-03-21 | $0.0017620 | $0.0016240 | $0.0019630 | $0.0015940 |
| 2020-03-22 | $0.0016240 | $0.0015070 | $0.0017070 | $0.0014660 |
| 2020-03-23 | $0.0015070 | $0.0016780 | $0.0018060 | $0.0016570 |
| 2020-03-24 | $0.0016780 | $0.0017300 | $0.0017590 | $0.0016600 |
| 2020-03-25 | $0.0017300 | $0.0016520 | $0.0017160 | $0.0016350 |
| 2020-03-26 | $0.0016520 | $0.0017120 | $0.0017300 | $0.0016690 |
| 2020-03-27 | $0.0017120 | $0.0016150 | $0.0016620 | $0.0015940 |
| 2020-03-28 | $0.0016150 | $0.0015680 | $0.0016360 | $0.0015340 |
| 2020-03-29 | $0.0015680 | $0.0014450 | $0.0015120 | $0.0014420 |
| 2020-03-30 | $0.0014450 | $0.0016140 | $0.0017330 | $0.0015300 |
| 2020-03-31 | $0.0016140 | $0.0015850 | $0.0016780 | $0.0015580 |
| 2020-04-01 | $0.0015850 | $0.0016080 | $0.0016450 | $0.0015890 |
| 2020-04-02 | $0.0016080 | $0.0016160 | $0.0017270 | $0.0016140 |
| 2020-04-03 | $0.0016160 | $0.0016890 | $0.0018430 | $0.0016000 |
| 2020-04-04 | $0.0016890 | $0.0018880 | $0.0021370 | $0.0017210 |
| 2020-04-05 | $0.0018880 | $0.0017690 | $0.0019170 | $0.0017650 |
| 2020-04-06 | $0.0017690 | $0.0019170 | $0.0023170 | $0.0019150 |
| 2020-04-07 | $0.0019170 | $0.0019030 | $0.0019230 | $0.0018060 |
| 2020-04-08 | $0.0019030 | $0.0019160 | $0.0020100 | $0.0018520 |
| 2020-04-09 | $0.0019160 | $0.0018690 | $0.0020220 | $0.0018570 |
| 2020-04-10 | $0.0018690 | $0.0016650 | $0.0017980 | $0.0016400 |
| 2020-04-11 | $0.0016650 | $0.0016830 | $0.0017140 | $0.0016520 |
| 2020-04-12 | $0.0016830 | $0.0017000 | $0.0017050 | $0.0016350 |
| 2020-04-13 | $0.0017000 | $0.0016760 | $0.0017360 | $0.0016620 |
| 2020-04-14 | $0.0016760 | $0.0017030 | $0.0017070 | $0.0016490 |
| 2020-04-15 | $0.0017030 | $0.0018850 | $0.0020150 | $0.0016320 |
| 2020-04-16 | $0.0018850 | $0.0018070 | $0.0021570 | $0.0017520 |
| 2020-04-17 | $0.0018070 | $0.0018640 | $0.0019390 | $0.0017560 |
| 2020-04-18 | $0.0018640 | $0.0018590 | $0.0020470 | $0.0018440 |
| 2020-04-19 | $0.0018590 | $0.0017890 | $0.0018650 | $0.0017580 |
| 2020-04-20 | $0.0017890 | $0.0016700 | $0.0017840 | $0.0016550 |
| 2020-04-21 | $0.0016700 | $0.0016690 | $0.0017050 | $0.0016420 |
| 2020-04-22 | $0.0016690 | $0.0017430 | $0.0018180 | $0.0017130 |
| 2020-04-23 | $0.0017430 | $0.0017770 | $0.0018350 | $0.0016930 |
| 2020-04-24 | $0.0017770 | $0.0017790 | $0.0018190 | $0.0017680 |
| 2020-04-25 | $0.0017790 | $0.0017980 | $0.0018490 | $0.0017690 |
| 2020-04-26 | $0.0017980 | $0.0019820 | $0.0019880 | $0.0018240 |
| 2020-04-27 | $0.0019820 | $0.0018620 | $0.0019760 | $0.0018460 |
| 2020-04-28 | $0.0018620 | $0.0018960 | $0.0020120 | $0.0018190 |
| 2020-04-29 | $0.0018960 | $0.0019440 | $0.0020760 | $0.0019050 |
| 2020-04-30 | $0.0019440 | $0.0019000 | $0.0019760 | $0.0017620 |
| 2020-05-01 | $0.0019000 | $0.0019100 | $0.0019860 | $0.0018970 |
| 2020-05-02 | $0.0019100 | $0.0019620 | $0.0020170 | $0.0019040 |
| 2020-05-03 | $0.0019620 | $0.0019790 | $0.0020650 | $0.0019160 |
| 2020-05-04 | $0.0019790 | $0.0018830 | $0.0020840 | $0.0018620 |
| 2020-05-05 | $0.0018830 | $0.0018880 | $0.0019540 | $0.0018580 |
| 2020-05-06 | $0.0018880 | $0.0019010 | $0.0019210 | $0.0017900 |
| 2020-05-07 | $0.0019010 | $0.0019160 | $0.0020300 | $0.0018710 |
| 2020-05-08 | $0.0019160 | $0.0025600 | $0.0029400 | $0.0018780 |
| 2020-05-09 | $0.0025600 | $0.0023070 | $0.0031300 | $0.0023050 |
| 2020-05-10 | $0.0023070 | $0.0021620 | $0.0022520 | $0.0019850 |
| 2020-05-11 | $0.0021620 | $0.0020630 | $0.0022580 | $0.0019830 |
| 2020-05-12 | $0.0020630 | $0.0020220 | $0.0021400 | $0.0019500 |
| 2020-05-13 | $0.0020220 | $0.0021140 | $0.0022240 | $0.0021060 |
| 2020-05-14 | $0.0021140 | $0.0021610 | $0.0022570 | $0.0021000 |
| 2020-05-15 | $0.0021610 | $0.0020960 | $0.0021280 | $0.0020540 |
| 2020-05-16 | $0.0020960 | $0.0021370 | $0.0022460 | $0.0020430 |
| 2020-05-17 | $0.0021370 | $0.0021940 | $0.0022950 | $0.0021340 |
| 2020-05-18 | $0.0021940 | $0.0023080 | $0.0024800 | $0.0022270 |
| 2020-05-19 | $0.0023080 | $0.0022260 | $0.0023290 | $0.0022210 |
| 2020-05-20 | $0.0022260 | $0.0021090 | $0.0022200 | $0.0020820 |
| 2020-05-21 | $0.0021090 | $0.0020830 | $0.0023110 | $0.0019900 |
| 2020-05-22 | $0.0020830 | $0.0021350 | $0.0022120 | $0.0021000 |
| 2020-05-23 | $0.0021350 | $0.0022280 | $0.0022670 | $0.0021150 |
| 2020-05-24 | $0.0022280 | $0.0020840 | $0.0021560 | $0.0020420 |
| 2020-05-25 | $0.0020840 | $0.0023570 | $0.0023680 | $0.0021080 |
| 2020-05-26 | $0.0023570 | $0.0023040 | $0.0023500 | $0.0022050 |
| 2020-05-27 | $0.0023040 | $0.0023580 | $0.0024670 | $0.0023400 |
| 2020-05-28 | $0.0023580 | $0.0023920 | $0.0025620 | $0.0023880 |
| 2020-05-29 | $0.0023920 | $0.0023580 | $0.0023950 | $0.0023050 |
| 2020-05-30 | $0.0023580 | $0.0023820 | $0.0026480 | $0.0023310 |
| 2020-05-31 | $0.0023820 | $0.0023750 | $0.0024080 | $0.0022660 |
| 2020-06-01 | $0.0023750 | $0.0024800 | $0.0025990 | $0.0024300 |
| 2020-06-02 | $0.0024800 | $0.0023070 | $0.0024610 | $0.0022710 |
| 2020-06-03 | $0.0023070 | $0.0023180 | $0.0024330 | $0.0023110 |
| 2020-06-04 | $0.0023180 | $0.0023560 | $0.0024140 | $0.0022700 |
| 2020-06-05 | $0.0023560 | $0.0023020 | $0.0023260 | $0.0022620 |
| 2020-06-06 | $0.0023020 | $0.0023410 | $0.0024010 | $0.0022880 |
| 2020-06-07 | $0.0023410 | $0.0023770 | $0.0024840 | $0.0023520 |
| 2020-06-08 | $0.0023770 | $0.0023910 | $0.0024330 | $0.0023830 |
| 2020-06-09 | $0.0023910 | $0.0023960 | $0.0024160 | $0.0023470 |
| 2020-06-10 | $0.0023960 | $0.0024300 | $0.0025150 | $0.0023960 |
| 2020-06-11 | $0.0024300 | $0.0021780 | $0.0022790 | $0.0021550 |
| 2020-06-12 | $0.0021780 | $0.0022470 | $0.0022900 | $0.0022210 |
| 2020-06-13 | $0.0022470 | $0.0022700 | $0.0023200 | $0.0022440 |
| 2020-06-14 | $0.0022700 | $0.0022120 | $0.0022210 | $0.0021750 |
| 2020-06-15 | $0.0022120 | $0.0021040 | $0.0022080 | $0.0020790 |
| 2020-06-16 | $0.0021040 | $0.0021510 | $0.0022030 | $0.0021300 |
| 2020-06-17 | $0.0021510 | $0.0021480 | $0.0021950 | $0.0021130 |
| 2020-06-18 | $0.0021480 | $0.0021200 | $0.0022920 | $0.0020720 |
| 2020-06-19 | $0.0021200 | $0.0022480 | $0.0022760 | $0.0020950 |
| 2020-06-20 | $0.0022480 | $0.0023600 | $0.0024700 | $0.0022450 |
| 2020-06-21 | $0.0023600 | $0.0023240 | $0.0023850 | $0.0022620 |
| 2020-06-22 | $0.0023240 | $0.0023480 | $0.0025080 | $0.0022870 |
| 2020-06-23 | $0.0023480 | $0.0023170 | $0.0023880 | $0.0023050 |
| 2020-06-24 | $0.0023170 | $0.0022050 | $0.0024140 | $0.0021630 |
| 2020-06-25 | $0.0022050 | $0.0022310 | $0.0022770 | $0.0021520 |
| 2020-06-26 | $0.0022310 | $0.0022010 | $0.0022330 | $0.0021060 |
| 2020-06-27 | $0.0022010 | $0.0021130 | $0.0022300 | $0.0020870 |
| 2020-06-28 | $0.0021130 | $0.0021240 | $0.0021730 | $0.0021100 |
| 2020-06-29 | $0.0021240 | $0.0021240 | $0.0021720 | $0.0021080 |
| 2020-06-30 | $0.0021240 | $0.0021430 | $0.0022200 | $0.0020930 |
| 2020-07-01 | $0.0021430 | $0.0021370 | $0.0022040 | $0.0021280 |
| 2020-07-02 | $0.0021370 | $0.0020950 | $0.0021490 | $0.0020790 |
| 2020-07-03 | $0.0020950 | $0.0020850 | $0.0020940 | $0.0020580 |
| 2020-07-04 | $0.0020850 | $0.0021400 | $0.0022250 | $0.0021150 |
| 2020-07-05 | $0.0021400 | $0.0021320 | $0.0021890 | $0.0021230 |
| 2020-07-06 | $0.0021320 | $0.0022020 | $0.0022850 | $0.0021830 |
| 2020-07-07 | $0.0022020 | $0.0022710 | $0.0024340 | $0.0021540 |
| 2020-07-08 | $0.0022710 | $0.0022410 | $0.0023500 | $0.0022070 |
| 2020-07-09 | $0.0022410 | $0.0022630 | $0.0023480 | $0.0021520 |
| 2020-07-10 | $0.0022630 | $0.0023610 | $0.0023660 | $0.0022530 |
| 2020-07-11 | $0.0023610 | $0.0023470 | $0.0024520 | $0.0023330 |
| 2020-07-12 | $0.0023470 | $0.0023630 | $0.0026230 | $0.0023340 |
| 2020-07-13 | $0.0023630 | $0.0022710 | $0.0023570 | $0.0022420 |
| 2020-07-14 | $0.0022710 | $0.0022410 | $0.0022940 | $0.0022070 |
| 2020-07-15 | $0.0022410 | $0.0022440 | $0.0022840 | $0.0021910 |
| 2020-07-16 | $0.0022440 | $0.0021980 | $0.0022380 | $0.0021630 |
| 2020-07-17 | $0.0021980 | $0.0022180 | $0.0022280 | $0.0021210 |
| 2020-07-18 | $0.0022180 | $0.0021460 | $0.0022590 | $0.0021300 |
| 2020-07-19 | $0.0021460 | $0.0022200 | $0.0022580 | $0.0021770 |
| 2020-07-20 | $0.0022200 | $0.0022060 | $0.0022600 | $0.0021610 |
| 2020-07-21 | $0.0022060 | $0.0022570 | $0.0023230 | $0.0022450 |
| 2020-07-22 | $0.0022570 | $0.0023230 | $0.0025240 | $0.0023000 |
| 2020-07-23 | $0.0023230 | $0.0023620 | $0.0025410 | $0.0023260 |
| 2020-07-24 | $0.0023620 | $0.0022420 | $0.0024100 | $0.0022090 |
| 2020-07-25 | $0.0022420 | $0.0022650 | $0.0024700 | $0.0022340 |
| 2020-07-26 | $0.0022650 | $0.0021870 | $0.0023360 | $0.0021180 |
| 2020-07-27 | $0.0021870 | $0.0021760 | $0.0022790 | $0.0021250 |
| 2020-07-28 | $0.0021760 | $0.0021590 | $0.0022320 | $0.0021180 |
| 2020-07-29 | $0.0021590 | $0.0022920 | $0.0024030 | $0.0021420 |
| 2020-07-30 | $0.0022920 | $0.0022230 | $0.0024140 | $0.0022230 |
| 2020-07-31 | $0.0022230 | $0.0021850 | $0.0023130 | $0.0021360 |
| 2020-08-01 | $0.0021850 | $0.0021930 | $0.0024480 | $0.0021580 |
| 2020-08-02 | $0.0021930 | $0.0020570 | $0.0022540 | $0.0019410 |
| 2020-08-03 | $0.0020570 | $0.0020690 | $0.0021470 | $0.0020150 |
| 2020-08-04 | $0.0020690 | $0.0020850 | $0.0021170 | $0.0019960 |
| 2020-08-05 | $0.0020850 | $0.0021420 | $0.0022660 | $0.0021180 |
| 2020-08-06 | $0.0021420 | $0.0022480 | $0.0023230 | $0.0020940 |
| 2020-08-07 | $0.0022480 | $0.0022550 | $0.0023310 | $0.0020950 |
| 2020-08-08 | $0.0022550 | $0.0022260 | $0.0023620 | $0.0022260 |
| 2020-08-09 | $0.0022260 | $0.0023140 | $0.0025950 | $0.0021620 |
| 2020-08-10 | $0.0023140 | $0.0023750 | $0.0024300 | $0.0022250 |
| 2020-08-11 | $0.0023750 | $0.0023340 | $0.0026530 | $0.0022550 |
| 2020-08-12 | $0.0023340 | $0.0023460 | $0.0024740 | $0.0023230 |
| 2020-08-13 | $0.0023460 | $0.0025370 | $0.0029070 | $0.0024610 |
| 2020-08-14 | $0.0025370 | $0.0025870 | $0.0027320 | $0.0025080 |
| 2020-08-15 | $0.0025870 | $0.0025530 | $0.0027000 | $0.0025010 |
| 2020-08-16 | $0.0025530 | $0.0025120 | $0.0026330 | $0.0024820 |
| 2020-08-17 | $0.0025120 | $0.0024670 | $0.0025400 | $0.0023720 |
| 2020-08-18 | $0.0024670 | $0.0023480 | $0.0024460 | $0.0023020 |
| 2020-08-19 | $0.0023480 | $0.0022960 | $0.0023900 | $0.0022110 |
| 2020-08-20 | $0.0022960 | $0.0022920 | $0.0024550 | $0.0022590 |
| 2020-08-21 | $0.0022920 | $0.0024170 | $0.0026190 | $0.0021180 |
| 2020-08-22 | $0.0024170 | $0.0025390 | $0.0028080 | $0.0024120 |
| 2020-08-23 | $0.0025390 | $0.0025080 | $0.0026840 | $0.0024540 |
| 2020-08-24 | $0.0025080 | $0.0024890 | $0.0026850 | $0.0024810 |
| 2020-08-25 | $0.0024890 | $0.0023460 | $0.0024420 | $0.0023150 |
| 2020-08-26 | $0.0023460 | $0.0023160 | $0.0024590 | $0.0022780 |
| 2020-08-27 | $0.0023160 | $0.0024790 | $0.0027050 | $0.0022720 |
| 2020-08-28 | $0.0024790 | $0.0025080 | $0.0026620 | $0.0024640 |
| 2020-08-29 | $0.0025080 | $0.0026840 | $0.0028310 | $0.0025200 |
| 2020-08-30 | $0.0026840 | $0.0026000 | $0.0030160 | $0.0025790 |
| 2020-08-31 | $0.0026000 | $0.0026520 | $0.0028040 | $0.0026090 |
| 2020-09-01 | $0.0026520 | $0.0025220 | $0.0029260 | $0.0024550 |
| 2020-09-02 | $0.0025220 | $0.0023570 | $0.0024590 | $0.0022610 |
| 2020-09-03 | $0.0023570 | $0.0019200 | $0.0020880 | $0.0018700 |
| 2020-09-04 | $0.0019200 | $0.0019370 | $0.0019640 | $0.0017640 |
| 2020-09-05 | $0.0019370 | $0.0017230 | $0.0018470 | $0.0016060 |
| 2020-09-06 | $0.0017230 | $0.0018590 | $0.0020070 | $0.0016820 |
| 2020-09-07 | $0.0018590 | $0.0018600 | $0.0020830 | $0.0018140 |
| 2020-09-08 | $0.0018600 | $0.0018090 | $0.0019910 | $0.0017510 |
| 2020-09-09 | $0.0018090 | $0.0018650 | $0.0019350 | $0.0018150 |
| 2020-09-10 | $0.0018650 | $0.0019180 | $0.0020650 | $0.0018550 |
| 2020-09-11 | $0.0019180 | $0.0020080 | $0.0021060 | $0.0019260 |
| 2020-09-12 | $0.0020080 | $0.0020910 | $0.0023160 | $0.0020750 |
| 2020-09-13 | $0.0020910 | $0.0018790 | $0.0020070 | $0.0018610 |
| 2020-09-14 | $0.0018790 | $0.0018820 | $0.0019810 | $0.0018520 |
| 2020-09-15 | $0.0018820 | $0.0018140 | $0.0018430 | $0.0017880 |
| 2020-09-16 | $0.0018140 | $0.0017860 | $0.0018300 | $0.0017310 |
| 2020-09-17 | $0.0017860 | $0.0018810 | $0.0019360 | $0.0018190 |
| 2020-09-18 | $0.0018810 | $0.0018960 | $0.0019430 | $0.0018500 |
| 2020-09-19 | $0.0018960 | $0.0019770 | $0.0020040 | $0.0018770 |
| 2020-09-20 | $0.0019770 | $0.0018780 | $0.0019740 | $0.0018740 |
| 2020-09-21 | $0.0018780 | $0.0017180 | $0.0017930 | $0.0016400 |
| 2020-09-22 | $0.0017180 | $0.0016080 | $0.0017560 | $0.0015870 |
| 2020-09-23 | $0.0016080 | $0.0015560 | $0.0016110 | $0.0014920 |
| 2020-09-24 | $0.0015560 | $0.0015570 | $0.0017180 | $0.0015430 |
| 2020-09-25 | $0.0015570 | $0.0016230 | $0.0017780 | $0.0015450 |
| 2020-09-26 | $0.0016230 | $0.0016080 | $0.0016820 | $0.0016010 |
| 2020-09-27 | $0.0016080 | $0.0015770 | $0.0016520 | $0.0015670 |
| 2020-09-28 | $0.0015770 | $0.0015650 | $0.0015790 | $0.0015010 |
| 2020-09-29 | $0.0015650 | $0.0015400 | $0.0016020 | $0.0015220 |
| 2020-09-30 | $0.0015400 | $0.0015440 | $0.0015690 | $0.0015330 |
| 2020-10-01 | $0.0015440 | $0.0015220 | $0.0015610 | $0.0014790 |
| 2020-10-02 | $0.0015220 | $0.0014840 | $0.0015350 | $0.0014350 |
| 2020-10-03 | $0.0014840 | $0.0015650 | $0.0016660 | $0.0014270 |
| 2020-10-04 | $0.0015650 | $0.0015340 | $0.0016080 | $0.0015200 |
| 2020-10-05 | $0.0015340 | $0.0014970 | $0.0015530 | $0.0014720 |
| 2020-10-06 | $0.0014970 | $0.0014150 | $0.0014790 | $0.0013770 |
| 2020-10-07 | $0.0014150 | $0.0014530 | $0.0015040 | $0.0013780 |
| 2020-10-08 | $0.0014530 | $0.0014890 | $0.0015140 | $0.0014650 |
| 2020-10-09 | $0.0014890 | $0.0015350 | $0.0015710 | $0.0014980 |
| 2020-10-10 | $0.0015350 | $0.0015730 | $0.0015800 | $0.0015210 |
| 2020-10-11 | $0.0015730 | $0.0015200 | $0.0016250 | $0.0014830 |
| 2020-10-12 | $0.0015200 | $0.0016830 | $0.0017330 | $0.0015710 |
| 2020-10-13 | $0.0016830 | $0.0015600 | $0.0016630 | $0.0015370 |
| 2020-10-14 | $0.0015600 | $0.0015540 | $0.0016220 | $0.0015280 |
| 2020-10-15 | $0.0015540 | $0.0015720 | $0.0016020 | $0.0015450 |
| 2020-10-16 | $0.0015720 | $0.0015320 | $0.0015500 | $0.0014700 |
| 2020-10-17 | $0.0015320 | $0.0015660 | $0.0015810 | $0.0015000 |
| 2020-10-18 | $0.0015660 | $0.0015360 | $0.0016390 | $0.0015060 |
| 2020-10-19 | $0.0015360 | $0.0016090 | $0.0016280 | $0.0015330 |
| 2020-10-20 | $0.0016090 | $0.0015160 | $0.0015750 | $0.0014900 |
| 2020-10-21 | $0.0015160 | $0.0015230 | $0.0016320 | $0.0014440 |
| 2020-10-22 | $0.0015230 | $0.0015210 | $0.0016830 | $0.0014760 |
| 2020-10-23 | $0.0015210 | $0.0014540 | $0.0015110 | $0.0014090 |
| 2020-10-24 | $0.0014540 | $0.0014150 | $0.0014810 | $0.0013940 |
| 2020-10-25 | $0.0014150 | $0.0013900 | $0.0014220 | $0.0013730 |
| 2020-10-26 | $0.0013900 | $0.0012620 | $0.0013920 | $0.0012420 |
| 2020-10-27 | $0.0012620 | $0.0012310 | $0.0013080 | $0.0011870 |
| 2020-10-28 | $0.0012310 | $0.0011860 | $0.0012320 | $0.0011550 |
| 2020-10-29 | $0.0011860 | $0.0011700 | $0.0012130 | $0.0011510 |
| 2020-10-30 | $0.0011700 | $0.0011830 | $0.0011870 | $0.0011440 |
| 2020-10-31 | $0.0011830 | $0.0012340 | $0.0012410 | $0.0011870 |
| 2020-11-01 | $0.0012340 | $0.0012210 | $0.0012730 | $0.0011970 |
| 2020-11-02 | $0.0012210 | $0.0010780 | $0.0012050 | $0.0010740 |
| 2020-11-03 | $0.0010780 | $0.0010950 | $0.0011680 | $0.0010600 |
| 2020-11-04 | $0.0010950 | $0.0010310 | $0.0012080 | $0.0010030 |
| 2020-11-05 | $0.0010310 | $0.0010510 | $0.0011090 | $0.0010380 |
| 2020-11-06 | $0.0010510 | $0.0011090 | $0.0011680 | $0.0010810 |
| 2020-11-07 | $0.0011090 | $0.0011850 | $0.0011940 | $0.0010460 |
| 2020-11-08 | $0.0011850 | $0.0012230 | $0.0012820 | $0.0011780 |
| 2020-11-09 | $0.0012230 | $0.0013780 | $0.0016360 | $0.0011780 |
| 2020-11-10 | $0.0013780 | $0.0013070 | $0.0014290 | $0.0012890 |
| 2020-11-11 | $0.0013070 | $0.0012940 | $0.0013550 | $0.0012760 |
| 2020-11-12 | $0.0012940 | $0.0012360 | $0.0013280 | $0.0012260 |
| 2020-11-13 | $0.0012360 | $0.0013070 | $0.0013640 | $0.0012680 |
| 2020-11-14 | $0.0013070 | $0.0012540 | $0.0013050 | $0.0012360 |
| 2020-11-15 | $0.0012540 | $0.0011930 | $0.0012380 | $0.0011710 |
| 2020-11-16 | $0.0011930 | $0.0012340 | $0.0012900 | $0.0011610 |
| 2020-11-17 | $0.0012340 | $0.0012260 | $0.0013230 | $0.0011970 |
| 2020-11-18 | $0.0012260 | $0.0011830 | $0.0012590 | $0.0011630 |
| 2020-11-19 | $0.0011830 | $0.0011840 | $0.0011990 | $0.0011470 |
| 2020-11-20 | $0.0011840 | $0.0012200 | $0.0012910 | $0.0012150 |
| 2020-11-21 | $0.0012200 | $0.0012700 | $0.0013750 | $0.0012650 |
| 2020-11-22 | $0.0012700 | $0.0012490 | $0.0013550 | $0.0012210 |
| 2020-11-23 | $0.0012490 | $0.0012430 | $0.0013770 | $0.0012370 |
| 2020-11-24 | $0.0012430 | $0.0013010 | $0.0013370 | $0.0012280 |
| 2020-11-25 | $0.0013010 | $0.0012810 | $0.0013100 | $0.0012070 |
| 2020-11-26 | $0.0012810 | $0.0011650 | $0.0012490 | $0.0011340 |
| 2020-11-27 | $0.0011650 | $0.0011360 | $0.0011670 | $0.0011000 |
| 2020-11-28 | $0.0011360 | $0.0011240 | $0.0011940 | $0.0010870 |
| 2020-11-29 | $0.0011240 | $0.0011580 | $0.0012210 | $0.0011520 |
| 2020-11-30 | $0.0011580 | $0.0011580 | $0.0013250 | $0.0011340 |
| 2020-12-01 | $0.0011580 | $0.0010730 | $0.0011720 | $0.0010140 |
| 2020-12-02 | $0.0010730 | $0.0010650 | $0.0011250 | $0.0010470 |
| 2020-12-03 | $0.0010650 | $0.0011040 | $0.0011710 | $0.0010600 |
| 2020-12-04 | $0.0011040 | $0.0011130 | $0.0011690 | $0.0010100 |
| 2020-12-05 | $0.0011130 | $0.0011820 | $0.0012300 | $0.0011400 |
| 2020-12-06 | $0.0011820 | $0.0011860 | $0.0012220 | $0.0011560 |
| 2020-12-07 | $0.0011860 | $0.0011590 | $0.0011890 | $0.0011300 |
| 2020-12-08 | $0.0011590 | $0.0011320 | $0.0011480 | $0.0010430 |
| 2020-12-09 | $0.0011320 | $0.0011180 | $0.0011810 | $0.0010900 |
| 2020-12-10 | $0.0011180 | $0.0010610 | $0.0011000 | $0.0010330 |
| 2020-12-11 | $0.0010610 | $0.0016050 | $0.0020020 | $0.0010280 |
| 2020-12-12 | $0.0016050 | $0.0015680 | $0.0021820 | $0.0015340 |
| 2020-12-13 | $0.0015680 | $0.0014770 | $0.0018960 | $0.0014410 |
| 2020-12-14 | $0.0014770 | $0.0013430 | $0.0015070 | $0.0013080 |
| 2020-12-15 | $0.0013430 | $0.0013550 | $0.0016200 | $0.0012310 |
| 2020-12-16 | $0.0013550 | $0.0012240 | $0.0015180 | $0.0012050 |
| 2020-12-17 | $0.0012240 | $0.0012090 | $0.0013830 | $0.0011580 |
| 2020-12-18 | $0.0012090 | $0.0012110 | $0.0014010 | $0.0011780 |
| 2020-12-19 | $0.0012110 | $0.0012450 | $0.0012780 | $0.0012050 |
| 2020-12-20 | $0.0012450 | $0.0012570 | $0.0013020 | $0.0011740 |
| 2020-12-21 | $0.0012570 | $0.0012580 | $0.0013250 | $0.0011550 |
| 2020-12-22 | $0.0012580 | $0.0012230 | $0.0013760 | $0.0012170 |
| 2020-12-23 | $0.0012230 | $0.0011120 | $0.0011760 | $0.0010590 |
| 2020-12-24 | $0.0011120 | $0.0011330 | $0.0012190 | $0.0011210 |
| 2020-12-25 | $0.0011330 | $0.0011720 | $0.0012540 | $0.0011280 |
| 2020-12-26 | $0.0011720 | $0.0011510 | $0.0012090 | $0.0011130 |
| 2020-12-27 | $0.0011510 | $0.0011560 | $0.0012650 | $0.0011290 |
| 2020-12-28 | $0.0011560 | $0.0011750 | $0.0012330 | $0.0011380 |
| 2020-12-29 | $0.0011750 | $0.0010970 | $0.0011780 | $0.0010900 |
| 2020-12-30 | $0.0010970 | $0.0010910 | $0.0011440 | $0.0010840 |
| 2020-12-31 | $0.0010910 | $0.0010980 | $0.0011200 | $0.0010610 |
| 2021-01-01 | $0.0010980 | $0.0011760 | $0.0012640 | $0.0010670 |
| 2021-01-02 | $0.0011760 | $0.0011310 | $0.0012790 | $0.0011160 |
| 2021-01-03 | $0.0011310 | $0.0011450 | $0.0014480 | $0.0010960 |
| 2021-01-04 | $0.0011450 | $0.0011370 | $0.0013250 | $0.0010220 |
| 2021-01-05 | $0.0011370 | $0.0011470 | $0.0012690 | $0.0011030 |
| 2021-01-06 | $0.0011470 | $0.0011860 | $0.0013320 | $0.0011620 |
| 2021-01-07 | $0.0011860 | $0.0012620 | $0.0014950 | $0.0011760 |
| 2021-01-08 | $0.0012620 | $0.0012170 | $0.0013390 | $0.0011560 |
| 2021-01-09 | $0.0012170 | $0.0012800 | $0.0013700 | $0.0012420 |
| 2021-01-10 | $0.0012800 | $0.0012430 | $0.0013060 | $0.0011800 |
| 2021-01-11 | $0.0012430 | $0.0012190 | $0.0013170 | $0.0010670 |
| 2021-01-12 | $0.0012190 | $0.0011550 | $0.0012180 | $0.0010920 |
| 2021-01-13 | $0.0011550 | $0.0011750 | $0.0013220 | $0.0011520 |
| 2021-01-14 | $0.0011750 | $0.0011830 | $0.0013060 | $0.0011580 |
| 2021-01-15 | $0.0011830 | $0.0011690 | $0.0012740 | $0.0010760 |
| 2021-01-16 | $0.0011690 | $0.0012040 | $0.0012530 | $0.0011180 |
| 2021-01-17 | $0.0012040 | $0.0011720 | $0.0012210 | $0.0011470 |
| 2021-01-18 | $0.0011720 | $0.0012580 | $0.0013970 | $0.0011830 |
| 2021-01-19 | $0.0012580 | $0.0012450 | $0.0013680 | $0.0012040 |
| 2021-01-20 | $0.0012450 | $0.0012810 | $0.0013640 | $0.0012120 |
| 2021-01-21 | $0.0012810 | $0.0011780 | $0.0011890 | $0.0010230 |
| 2021-01-22 | $0.0011780 | $0.0011730 | $0.0013950 | $0.0011480 |
| 2021-01-23 | $0.0011730 | $0.0011720 | $0.0012090 | $0.0011230 |
| 2021-01-24 | $0.0011720 | $0.0011980 | $0.0013370 | $0.0011840 |
| 2021-01-25 | $0.0011980 | $0.0011870 | $0.0012390 | $0.0010680 |
| 2021-01-26 | $0.0011870 | $0.0011770 | $0.0012720 | $0.0011490 |
| 2021-01-27 | $0.0011770 | $0.0011050 | $0.0011550 | $0.0010550 |
| 2021-01-28 | $0.0011050 | $0.0011710 | $0.0012110 | $0.0011310 |
| 2021-01-29 | $0.0011710 | $0.0012140 | $0.0013930 | $0.0011720 |
| 2021-01-30 | $0.0012140 | $0.0012550 | $0.0012970 | $0.0011860 |
| 2021-01-31 | $0.0012550 | $0.0012880 | $0.0013930 | $0.0011700 |
| 2021-02-01 | $0.0012880 | $0.0012780 | $0.0014160 | $0.0012510 |
| 2021-02-02 | $0.0012780 | $0.0013320 | $0.0015140 | $0.0012870 |
| 2021-02-03 | $0.0013320 | $0.0013500 | $0.0015510 | $0.0013340 |
| 2021-02-04 | $0.0013500 | $0.0013420 | $0.0013740 | $0.0012620 |
| 2021-02-05 | $0.0013420 | $0.0014460 | $0.0014800 | $0.0013600 |
| 2021-02-06 | $0.0014460 | $0.0014100 | $0.0014940 | $0.0013600 |
| 2021-02-07 | $0.0014100 | $0.0013400 | $0.0014690 | $0.0013400 |
| 2021-02-08 | $0.0013400 | $0.0016300 | $0.0016480 | $0.0014550 |
| 2021-02-09 | $0.0016300 | $0.0018430 | $0.0022860 | $0.0016130 |
| 2021-02-10 | $0.0018430 | $0.0017430 | $0.0018820 | $0.0015510 |
| 2021-02-11 | $0.0017430 | $0.0020740 | $0.0022520 | $0.0017880 |
| 2021-02-12 | $0.0020740 | $0.0020110 | $0.0021950 | $0.0019560 |
| 2021-02-13 | $0.0020110 | $0.0028900 | $0.0031990 | $0.0019630 |
| 2021-02-14 | $0.0028900 | $0.0032630 | $0.0041830 | $0.0026680 |
| 2021-02-15 | $0.0032630 | $0.0029720 | $0.0033100 | $0.0027220 |
| 2021-02-16 | $0.0029720 | $0.0028170 | $0.0040110 | $0.0027630 |
| 2021-02-17 | $0.0028170 | $0.0039980 | $0.005498 | $0.0028510 |
| 2021-02-18 | $0.0039980 | $0.0035110 | $0.0044220 | $0.0034530 |
| 2021-02-19 | $0.0035110 | $0.0030730 | $0.0037970 | $0.0030730 |
| 2021-02-20 | $0.0030730 | $0.0030830 | $0.0033130 | $0.0029680 |
| 2021-02-21 | $0.0030830 | $0.0035410 | $0.0044120 | $0.0030960 |
| 2021-02-22 | $0.0035410 | $0.0030230 | $0.0033610 | $0.0029340 |
| 2021-02-23 | $0.0030230 | $0.0026510 | $0.0029830 | $0.0024780 |
| 2021-02-24 | $0.0026510 | $0.0028930 | $0.0038520 | $0.0026820 |
| 2021-02-25 | $0.0028930 | $0.0026970 | $0.0027270 | $0.0025190 |
| 2021-02-26 | $0.0026970 | $0.0025450 | $0.0026900 | $0.0024010 |
| 2021-02-27 | $0.0025450 | $0.0025850 | $0.0027160 | $0.0024820 |
| 2021-02-28 | $0.0025850 | $0.0022050 | $0.0025460 | $0.0021340 |
| 2021-03-01 | $0.0022050 | $0.0024040 | $0.0025460 | $0.0022790 |
| 2021-03-02 | $0.0024040 | $0.0023070 | $0.0023520 | $0.0021730 |
| 2021-03-03 | $0.0023070 | $0.0023840 | $0.0029020 | $0.0023060 |
| 2021-03-04 | $0.0023840 | $0.0022460 | $0.0023840 | $0.0022150 |
| 2021-03-05 | $0.0022460 | $0.0021720 | $0.0023410 | $0.0021420 |
| 2021-03-06 | $0.0021720 | $0.0021800 | $0.0023780 | $0.0021470 |
| 2021-03-07 | $0.0021800 | $0.0022960 | $0.0027970 | $0.0022440 |
| 2021-03-08 | $0.0022960 | $0.0023850 | $0.0026420 | $0.0023300 |
| 2021-03-09 | $0.0023850 | $0.0024710 | $0.0025650 | $0.0023400 |
| 2021-03-10 | $0.0024710 | $0.0024780 | $0.0026220 | $0.0023520 |
| 2021-03-11 | $0.0024780 | $0.0027040 | $0.0027590 | $0.0024670 |
| 2021-03-12 | $0.0027040 | $0.0031640 | $0.0031820 | $0.0025460 |
| 2021-03-13 | $0.0031640 | $0.0037660 | $0.006474 | $0.0032080 |
| 2021-03-14 | $0.0037660 | $0.0036970 | $0.0044180 | $0.0033460 |
| 2021-03-15 | $0.0036970 | $0.0033920 | $0.0037690 | $0.0031050 |
| 2021-03-16 | $0.0033920 | $0.0037020 | $0.0039540 | $0.0033220 |
| 2021-03-17 | $0.0037020 | $0.0047220 | $0.006089 | $0.0037190 |
| 2021-03-18 | $0.0047220 | $0.0038720 | $0.0046710 | $0.0037830 |
| 2021-03-19 | $0.0038720 | $0.0039090 | $0.0041620 | $0.0038550 |
| 2021-03-20 | $0.0039090 | $0.0039720 | $0.0041170 | $0.0031960 |
| 2021-03-21 | $0.0039720 | $0.0039430 | $0.0040850 | $0.0037640 |
| 2021-03-22 | $0.0039430 | $0.0036330 | $0.0041380 | $0.0035150 |
| 2021-03-23 | $0.0036330 | $0.0035210 | $0.0037710 | $0.0034210 |
| 2021-03-24 | $0.0035210 | $0.0034040 | $0.0035780 | $0.0033090 |
| 2021-03-25 | $0.0034040 | $0.0032220 | $0.0034910 | $0.0031580 |
| 2021-03-26 | $0.0032220 | $0.0033830 | $0.0037230 | $0.0033490 |
| 2021-03-27 | $0.0033830 | $0.0033940 | $0.0035820 | $0.0033590 |
| 2021-03-28 | $0.0033940 | $0.0041660 | $0.0048410 | $0.0033230 |
| 2021-03-29 | $0.0041660 | $0.0040330 | $0.0047410 | $0.0039600 |
| 2021-03-30 | $0.0040330 | $0.0040140 | $0.0043270 | $0.0039040 |
| 2021-03-31 | $0.0040140 | $0.0039720 | $0.0045100 | $0.0039530 |
| 2021-04-01 | $0.0039720 | $0.0039940 | $0.0043290 | $0.0039750 |
| 2021-04-02 | $0.0039940 | $0.0042260 | $0.0046320 | $0.0041840 |
| 2021-04-03 | $0.0042260 | $0.0040790 | $0.0042800 | $0.0039780 |
| 2021-04-04 | $0.0040790 | $0.0042160 | $0.0044230 | $0.0040490 |
| 2021-04-05 | $0.0042160 | $0.0046790 | $0.0048480 | $0.0042580 |
| 2021-04-06 | $0.0046790 | $0.0047950 | $0.005027 | $0.0043510 |
| 2021-04-07 | $0.0047950 | $0.0040270 | $0.0045180 | $0.0038300 |
| 2021-04-08 | $0.0040270 | $0.0044330 | $0.0046410 | $0.0042250 |
| 2021-04-09 | $0.0044330 | $0.0043190 | $0.0046910 | $0.0041950 |
| 2021-04-10 | $0.0043190 | $0.0043530 | $0.0046090 | $0.0041610 |
| 2021-04-11 | $0.0043530 | $0.0043870 | $0.0045380 | $0.0042370 |
| 2021-04-12 | $0.0043870 | $0.0048530 | $0.005195 | $0.0043180 |
| 2021-04-13 | $0.0048530 | $0.0049650 | $0.005954 | $0.0049190 |
| 2021-04-14 | $0.0049650 | $0.005010 | $0.005399 | $0.0047910 |
| 2021-04-15 | $0.005010 | $0.0049590 | $0.005538 | $0.0048330 |
| 2021-04-16 | $0.0049590 | $0.0048760 | $0.005216 | $0.0044880 |
| 2021-04-17 | $0.0048760 | $0.005123 | $0.005146 | $0.0044510 |
| 2021-04-18 | $0.005123 | $0.006230 | $0.009322 | $0.0043700 |
| 2021-04-19 | $0.006230 | $0.005560 | $0.006944 | $0.005257 |
| 2021-04-20 | $0.005560 | $0.005108 | $0.006111 | $0.005038 |
| 2021-04-21 | $0.005108 | $0.0048090 | $0.005305 | $0.0046440 |
| 2021-04-22 | $0.0048090 | $0.0043220 | $0.0048990 | $0.0042740 |
| 2021-04-23 | $0.0043220 | $0.0037910 | $0.0046210 | $0.0035310 |
| 2021-04-24 | $0.0037910 | $0.0036130 | $0.0037460 | $0.0034800 |
| 2021-04-25 | $0.0036130 | $0.0037850 | $0.0045510 | $0.0036920 |
| 2021-04-26 | $0.0037850 | $0.0041830 | $0.0045630 | $0.0039800 |
| 2021-04-27 | $0.0041830 | $0.0042690 | $0.0046690 | $0.0042150 |
| 2021-04-28 | $0.0042690 | $0.0048970 | $0.005612 | $0.0041260 |
| 2021-04-29 | $0.0048970 | $0.0042480 | $0.0049650 | $0.0041100 |
| 2021-04-30 | $0.0042480 | $0.0043300 | $0.0045250 | $0.0042190 |
| 2021-05-01 | $0.0043300 | $0.0042740 | $0.0046870 | $0.0042450 |
| 2021-05-02 | $0.0042740 | $0.0041920 | $0.0043100 | $0.0041330 |
| 2021-05-03 | $0.0041920 | $0.0041860 | $0.005284 | $0.0041180 |
| 2021-05-04 | $0.0041860 | $0.0037270 | $0.0039870 | $0.0035650 |
| 2021-05-05 | $0.0037270 | $0.0038820 | $0.0043400 | $0.0038110 |
| 2021-05-06 | $0.0038820 | $0.0041550 | $0.0042250 | $0.0036660 |
| 2021-05-07 | $0.0041550 | $0.0044590 | $0.005644 | $0.0040070 |
| 2021-05-08 | $0.0044590 | $0.005013 | $0.005796 | $0.0045430 |
| 2021-05-09 | $0.005013 | $0.0044380 | $0.005184 | $0.0043980 |
| 2021-05-10 | $0.0044380 | $0.0039500 | $0.0045030 | $0.0038710 |
| 2021-05-11 | $0.0039500 | $0.0046380 | $0.0048050 | $0.0041360 |
| 2021-05-12 | $0.0046380 | $0.0038880 | $0.006098 | $0.0037350 |
| 2021-05-13 | $0.0038880 | $0.0038680 | $0.0042770 | $0.0036070 |
| 2021-05-14 | $0.0038680 | $0.0039580 | $0.0042840 | $0.0038760 |
| 2021-05-15 | $0.0039580 | $0.0036800 | $0.0038260 | $0.0034620 |
| 2021-05-16 | $0.0036800 | $0.0038010 | $0.0040520 | $0.0035140 |
| 2021-05-17 | $0.0038010 | $0.0034780 | $0.0042980 | $0.0032810 |
| 2021-05-18 | $0.0034780 | $0.0034110 | $0.0037150 | $0.0033100 |
| 2021-05-19 | $0.0034110 | $0.0021010 | $0.0028090 | $0.0019300 |
| 2021-05-20 | $0.0021010 | $0.0023850 | $0.0025230 | $0.0021630 |
| 2021-05-21 | $0.0023850 | $0.0020700 | $0.0023870 | $0.0019240 |
| 2021-05-22 | $0.0020700 | $0.0021130 | $0.0023660 | $0.0018150 |
| 2021-05-23 | $0.0021130 | $0.0018680 | $0.0021620 | $0.0017420 |
| 2021-05-24 | $0.0018680 | $0.0021980 | $0.0036020 | $0.0021720 |
| 2021-05-25 | $0.0021980 | $0.0021660 | $0.0024370 | $0.0021390 |
| 2021-05-26 | $0.0021660 | $0.0022820 | $0.0029760 | $0.0021670 |
| 2021-05-27 | $0.0022820 | $0.0022210 | $0.0023590 | $0.0021390 |
| 2021-05-28 | $0.0022210 | $0.0020510 | $0.0021470 | $0.0019300 |
| 2021-05-29 | $0.0020510 | $0.0020960 | $0.0021420 | $0.0018460 |
| 2021-05-30 | $0.0020960 | $0.0021480 | $0.0022680 | $0.0020050 |
| 2021-05-31 | $0.0021480 | $0.0021930 | $0.0027890 | $0.0021660 |
| 2021-06-01 | $0.0021930 | $0.0021340 | $0.0022650 | $0.0021070 |
| 2021-06-02 | $0.0021340 | $0.0021650 | $0.0023820 | $0.0020570 |
| 2021-06-03 | $0.0021650 | $0.0021990 | $0.0023130 | $0.0021420 |
| 2021-06-04 | $0.0021990 | $0.0021260 | $0.0025570 | $0.0020180 |
| 2021-06-05 | $0.0021260 | $0.0020780 | $0.0021830 | $0.0019720 |
| 2021-06-06 | $0.0020780 | $0.0021150 | $0.0021690 | $0.0020600 |
| 2021-06-07 | $0.0021150 | $0.0020230 | $0.0020740 | $0.0019190 |
| 2021-06-08 | $0.0020230 | $0.0020580 | $0.0021580 | $0.0019070 |
| 2021-06-09 | $0.0020580 | $0.0021150 | $0.0022190 | $0.0020620 |
| 2021-06-10 | $0.0021150 | $0.0020760 | $0.0021750 | $0.0019770 |
| 2021-06-11 | $0.0020760 | $0.0021200 | $0.0022370 | $0.0019780 |
| 2021-06-12 | $0.0021200 | $0.0020850 | $0.0024880 | $0.0020380 |
| 2021-06-13 | $0.0020850 | $0.0022340 | $0.0026850 | $0.0021830 |
| 2021-06-14 | $0.0022340 | $0.0023760 | $0.0033310 | $0.0022460 |
| 2021-06-15 | $0.0023760 | $0.0022890 | $0.0024420 | $0.0021870 |
| 2021-06-16 | $0.0022890 | $0.0022020 | $0.0023200 | $0.0021070 |
| 2021-06-17 | $0.0022020 | $0.0022060 | $0.0023010 | $0.0021590 |
| 2021-06-18 | $0.0022060 | $0.0022560 | $0.0023680 | $0.0020550 |
| 2021-06-19 | $0.0022560 | $0.0021880 | $0.0022320 | $0.0021230 |
| 2021-06-20 | $0.0021880 | $0.0021540 | $0.0024010 | $0.0021090 |
| 2021-06-21 | $0.0021540 | $0.0014730 | $0.0018880 | $0.0014350 |
| 2021-06-22 | $0.0014730 | $0.0014860 | $0.0017300 | $0.0013730 |
| 2021-06-23 | $0.0014860 | $0.0015350 | $0.0016340 | $0.0014760 |
| 2021-06-24 | $0.0015350 | $0.0016310 | $0.0017900 | $0.0015320 |
| 2021-06-25 | $0.0016310 | $0.0015570 | $0.0015750 | $0.0014300 |
| 2021-06-26 | $0.0015570 | $0.0015010 | $0.0016110 | $0.0014280 |
| 2021-06-27 | $0.0015010 | $0.0016260 | $0.0017650 | $0.0015670 |
| 2021-06-28 | $0.0016260 | $0.0016460 | $0.0017090 | $0.0015630 |
| 2021-06-29 | $0.0016460 | $0.0016890 | $0.0017110 | $0.0016240 |
| 2021-06-30 | $0.0016890 | $0.0016620 | $0.0017980 | $0.0016390 |
| 2021-07-01 | $0.0016620 | $0.0016240 | $0.0016660 | $0.0014980 |
| 2021-07-02 | $0.0016240 | $0.0016600 | $0.0021340 | $0.0016170 |
| 2021-07-03 | $0.0016600 | $0.0017370 | $0.0018260 | $0.0016930 |
| 2021-07-04 | $0.0017370 | $0.0017420 | $0.0018820 | $0.0017190 |
| 2021-07-05 | $0.0017420 | $0.0017570 | $0.0017570 | $0.0016260 |
| 2021-07-06 | $0.0017570 | $0.0017420 | $0.0018580 | $0.0017190 |
| 2021-07-07 | $0.0017420 | $0.0017610 | $0.0017840 | $0.0016910 |
| 2021-07-08 | $0.0017610 | $0.0016700 | $0.0017340 | $0.0015860 |
| 2021-07-09 | $0.0016700 | $0.0017380 | $0.0018240 | $0.0016520 |
| 2021-07-10 | $0.0017380 | $0.0017310 | $0.0017730 | $0.0016670 |
| 2021-07-11 | $0.0017310 | $0.0017340 | $0.0018190 | $0.0016700 |
| 2021-07-12 | $0.0017340 | $0.0016870 | $0.0017080 | $0.0016060 |
| 2021-07-13 | $0.0016870 | $0.0016880 | $0.0016880 | $0.0015910 |
| 2021-07-14 | $0.0016880 | $0.0017150 | $0.0018350 | $0.0016750 |
| 2021-07-15 | $0.0017150 | $0.0015540 | $0.0017070 | $0.0015350 |
| 2021-07-16 | $0.0015540 | $0.0016140 | $0.0016890 | $0.0015020 |
| 2021-07-17 | $0.0016140 | $0.0015770 | $0.0016530 | $0.0015010 |
| 2021-07-18 | $0.0015770 | $0.0016080 | $0.0016270 | $0.0015140 |
| 2021-07-19 | $0.0016080 | $0.0015280 | $0.0016000 | $0.0015090 |
| 2021-07-20 | $0.0015280 | $0.0013580 | $0.0015900 | $0.0013220 |
| 2021-07-21 | $0.0013580 | $0.0014360 | $0.0015360 | $0.0014160 |
| 2021-07-22 | $0.0014360 | $0.0014380 | $0.0014980 | $0.0014170 |
| 2021-07-23 | $0.0014380 | $0.0014030 | $0.0015300 | $0.0014030 |
| 2021-07-24 | $0.0014030 | $0.0014210 | $0.0015080 | $0.0014210 |
| 2021-07-25 | $0.0014210 | $0.0014480 | $0.0015140 | $0.0014040 |
| 2021-07-26 | $0.0014480 | $0.0014930 | $0.0016050 | $0.0013820 |
| 2021-07-27 | $0.0014930 | $0.0015420 | $0.0016340 | $0.0014730 |
| 2021-07-28 | $0.0015420 | $0.0015650 | $0.0016340 | $0.0014730 |
| 2021-07-29 | $0.0015650 | $0.0015970 | $0.0016440 | $0.0015490 |
| 2021-07-30 | $0.0015970 | $0.0016260 | $0.0018480 | $0.0015770 |
| 2021-07-31 | $0.0016260 | $0.0016710 | $0.0016960 | $0.0016200 |
| 2021-08-01 | $0.0016710 | $0.0015850 | $0.0016870 | $0.0015340 |
| 2021-08-02 | $0.0015850 | $0.0016430 | $0.0016690 | $0.0015650 |
| 2021-08-03 | $0.0016430 | $0.0015800 | $0.0018060 | $0.0015300 |
| 2021-08-04 | $0.0015800 | $0.0019350 | $0.0024530 | $0.0016900 |
| 2021-08-05 | $0.0019350 | $0.0019520 | $0.0022350 | $0.0018960 |
| 2021-08-06 | $0.0019520 | $0.0024010 | $0.0032970 | $0.0019960 |
| 2021-08-07 | $0.0024010 | $0.0026560 | $0.0037320 | $0.0025620 |
| 2021-08-08 | $0.0026560 | $0.0029840 | $0.0031950 | $0.0024410 |
| 2021-08-09 | $0.0029840 | $0.0031020 | $0.0037030 | $0.0029430 |
| 2021-08-10 | $0.0031020 | $0.0027330 | $0.0031420 | $0.0027020 |
| 2021-08-11 | $0.0027330 | $0.0033850 | $0.0038910 | $0.0025940 |
| 2021-08-12 | $0.0032900 | $0.0028340 | $0.0034130 | $0.0027730 |
| 2021-08-13 | $0.0028340 | $0.0032580 | $0.005153 | $0.0029920 |
| 2021-08-14 | $0.0032580 | $0.0032010 | $0.0034630 | $0.0031360 |
| 2021-08-15 | $0.0032010 | $0.0032120 | $0.0035430 | $0.0031790 |
| 2021-08-16 | $0.0032120 | $0.0031790 | $0.0034620 | $0.0030220 |
| 2021-08-17 | $0.0031790 | $0.0029220 | $0.0031320 | $0.0028910 |
| 2021-08-18 | $0.0029220 | $0.0029530 | $0.0031040 | $0.0027720 |
| 2021-08-19 | $0.0029530 | $0.0028030 | $0.0032170 | $0.0027710 |
| 2021-08-20 | $0.0028030 | $0.0030560 | $0.0031880 | $0.0028920 |
| 2021-08-21 | $0.0030560 | $0.0028390 | $0.0030650 | $0.0027430 |
| 2021-08-22 | $0.0028390 | $0.0028200 | $0.0029500 | $0.0028200 |
| 2021-08-23 | $0.0028200 | $0.0029240 | $0.0029240 | $0.0027910 |
| 2021-08-24 | $0.0029240 | $0.0026330 | $0.0028240 | $0.0026020 |
| 2021-08-25 | $0.0026330 | $0.0027450 | $0.0031640 | $0.0026480 |
| 2021-08-26 | $0.0027450 | $0.0025990 | $0.0028150 | $0.0025370 |
| 2021-08-27 | $0.0025990 | $0.0026210 | $0.0027520 | $0.0025880 |
| 2021-08-28 | $0.0026210 | $0.0026300 | $0.0026950 | $0.0025650 |
| 2021-08-29 | $0.0026300 | $0.0030000 | $0.0030000 | $0.0025480 |
| 2021-08-30 | $0.0030000 | $0.0025180 | $0.0030020 | $0.0024860 |
| 2021-08-31 | $0.0025180 | $0.0025420 | $0.0027480 | $0.0025080 |
| 2021-09-01 | $0.0025420 | $0.0026420 | $0.0028720 | $0.0026040 |
| 2021-09-02 | $0.0026420 | $0.0026510 | $0.0029920 | $0.0025760 |
| 2021-09-03 | $0.0026510 | $0.0026000 | $0.0028760 | $0.0025210 |
| 2021-09-04 | $0.0026000 | $0.0026040 | $0.0026820 | $0.0024490 |
| 2021-09-05 | $0.0026040 | $0.0026880 | $0.0028460 | $0.0026090 |
| 2021-09-06 | $0.0026880 | $0.0028680 | $0.0029860 | $0.0026710 |
| 2021-09-07 | $0.0028680 | $0.0023350 | $0.0026780 | $0.0023000 |
| 2021-09-08 | $0.0023350 | $0.0022750 | $0.0024500 | $0.0022750 |
| 2021-09-09 | $0.0022750 | $0.0023280 | $0.0023970 | $0.0021570 |
| 2021-09-10 | $0.0023280 | $0.0021500 | $0.0022140 | $0.0020540 |
| 2021-09-11 | $0.0021500 | $0.0039200 | $0.0042140 | $0.0021560 |
| 2021-09-12 | $0.0039200 | $0.0027920 | $0.0040860 | $0.0027240 |
| 2021-09-13 | $0.0027920 | $0.0028250 | $0.0033840 | $0.0026280 |
| 2021-09-14 | $0.0028250 | $0.0026460 | $0.0029890 | $0.0026110 |
| 2021-09-15 | $0.0026460 | $0.0026030 | $0.0028560 | $0.0026030 |
| 2021-09-16 | $0.0026030 | $0.0024630 | $0.0026060 | $0.0024270 |
| 2021-09-17 | $0.0024630 | $0.0025150 | $0.0025830 | $0.0023450 |
| 2021-09-18 | $0.0025150 | $0.0024740 | $0.0025770 | $0.0023710 |
| 2021-09-19 | $0.0024740 | $0.0023970 | $0.0024630 | $0.0023300 |
| 2021-09-20 | $0.0023970 | $0.0022250 | $0.0025510 | $0.0021060 |
| 2021-09-21 | $0.0022250 | $0.0020430 | $0.0020980 | $0.0019050 |
| 2021-09-22 | $0.0020430 | $0.0021550 | $0.0024630 | $0.0020320 |
| 2021-09-23 | $0.0021550 | $0.0021450 | $0.0022080 | $0.0021140 |
| 2021-09-24 | $0.0021450 | $0.0019640 | $0.0020810 | $0.0019340 |
| 2021-09-25 | $0.0019640 | $0.0018430 | $0.0020480 | $0.0018430 |
| 2021-09-26 | $0.0018430 | $0.0015320 | $0.0019920 | $0.0014400 |
| 2021-09-27 | $0.0015320 | $0.0015520 | $0.0016400 | $0.0013760 |
| 2021-09-28 | $0.0015520 | $0.0015440 | $0.0016000 | $0.0014320 |
| 2021-09-29 | $0.0015440 | $0.0014250 | $0.0016250 | $0.0013680 |
| 2021-09-30 | $0.0014250 | $0.0015000 | $0.0015300 | $0.0014100 |
| 2021-10-01 | $0.0015000 | $0.0015890 | $0.0016550 | $0.0015560 |
| 2021-10-02 | $0.0015890 | $0.0014910 | $0.0016610 | $0.0014910 |
| 2021-10-03 | $0.0014910 | $0.0015730 | $0.0015730 | $0.0014710 |
| 2021-10-04 | $0.0015730 | $0.0015570 | $0.0027080 | $0.0015570 |
| 2021-10-05 | $0.0015570 | $0.0016530 | $0.0017580 | $0.0016170 |
| 2021-10-06 | $0.0016530 | $0.0017170 | $0.0018240 | $0.0016450 |
| 2021-10-07 | $0.0017170 | $0.0017220 | $0.0019020 | $0.0016150 |
| 2021-10-08 | $0.0017220 | $0.0017810 | $0.0018530 | $0.0017100 |
| 2021-10-09 | $0.0017810 | $0.0017520 | $0.0017880 | $0.0017170 |
| 2021-10-10 | $0.0017520 | $0.0017080 | $0.0017420 | $0.0016400 |
| 2021-10-11 | $0.0017080 | $0.0016300 | $0.0018430 | $0.0015240 |
| 2021-10-12 | $0.0016300 | $0.0014660 | $0.0016410 | $0.0013960 |
| 2021-10-13 | $0.0014660 | $0.0015510 | $0.0015870 | $0.0014070 |
| 2021-10-14 | $0.0015510 | $0.0015920 | $0.0017820 | $0.0014790 |
| 2021-10-15 | $0.0015920 | $0.0017020 | $0.0018570 | $0.0015470 |
| 2021-10-16 | $0.0017020 | $0.0016470 | $0.0017620 | $0.0016080 |
| 2021-10-17 | $0.0016470 | $0.0018080 | $0.0018850 | $0.0016160 |
| 2021-10-18 | $0.0018080 | $0.0017980 | $0.0018730 | $0.0017610 |
| 2021-10-19 | $0.0017980 | $0.0017450 | $0.0020160 | $0.0017450 |
| 2021-10-20 | $0.0017450 | $0.0018730 | $0.0021640 | $0.0018310 |
| 2021-10-21 | $0.0018730 | $0.0019500 | $0.0019910 | $0.0017880 |
| 2021-10-22 | $0.0019500 | $0.0020260 | $0.0021050 | $0.0017870 |
| 2021-10-23 | $0.0020260 | $0.0020010 | $0.0021680 | $0.0019590 |
| 2021-10-24 | $0.0020010 | $0.0020000 | $0.0021640 | $0.0019190 |
| 2021-10-25 | $0.0020000 | $0.0019840 | $0.0021100 | $0.0019410 |
| 2021-10-26 | $0.0019840 | $0.0018580 | $0.0019820 | $0.0017760 |
| 2021-10-27 | $0.0018580 | $0.0017270 | $0.0018050 | $0.0016090 |
| 2021-10-28 | $0.0017270 | $0.0017580 | $0.0019730 | $0.0017150 |
| 2021-10-29 | $0.0017580 | $0.0017230 | $0.0018110 | $0.0016340 |
| 2021-10-30 | $0.0017230 | $0.0016860 | $0.0019460 | $0.0016430 |
| 2021-10-31 | $0.0016860 | $0.0017590 | $0.0018450 | $0.0016730 |
| 2021-11-01 | $0.0017590 | $0.0017290 | $0.0020320 | $0.0017290 |
| 2021-11-02 | $0.0017290 | $0.0017910 | $0.0018830 | $0.0017910 |
| 2021-11-03 | $0.0017910 | $0.0018420 | $0.0019340 | $0.0017960 |
| 2021-11-04 | $0.0018420 | $0.0019060 | $0.0020870 | $0.0018150 |
| 2021-11-05 | $0.0019060 | $0.0020160 | $0.0021060 | $0.0018370 |
| 2021-11-06 | $0.0020160 | $0.0019440 | $0.0020800 | $0.0019440 |
| 2021-11-07 | $0.0019440 | $0.0024930 | $0.0030930 | $0.0019390 |
| 2021-11-08 | $0.0024930 | $0.0019720 | $0.0025980 | $0.0019240 |
| 2021-11-09 | $0.0019720 | $0.0019400 | $0.0019870 | $0.0018930 |
| 2021-11-10 | $0.0019400 | $0.0019000 | $0.0019920 | $0.0018530 |
| 2021-11-11 | $0.0019000 | $0.0019840 | $0.0020310 | $0.0018890 |
| 2021-11-12 | $0.0019840 | $0.0020080 | $0.0023810 | $0.0019610 |
| 2021-11-13 | $0.0020080 | $0.0022300 | $0.0023690 | $0.0019510 |
| 2021-11-14 | $0.0022300 | $0.0034710 | $0.005275 | $0.0022210 |
| 2021-11-15 | $0.0034710 | $0.0025090 | $0.0034670 | $0.0023720 |
| 2021-11-16 | $0.0025090 | $0.0022310 | $0.0026100 | $0.0021050 |
| 2021-11-17 | $0.0022310 | $0.0021880 | $0.0024020 | $0.0021880 |
| 2021-11-18 | $0.0021880 | $0.0019590 | $0.0021590 | $0.0019190 |
| 2021-11-19 | $0.0019590 | $0.0020210 | $0.0023220 | $0.0020210 |
| 2021-11-20 | $0.0020210 | $0.0021200 | $0.0023400 | $0.0020750 |
| 2021-11-21 | $0.0021200 | $0.0020470 | $0.0021750 | $0.0019620 |
| 2021-11-22 | $0.0020470 | $0.0018410 | $0.0020450 | $0.0018000 |
| 2021-11-23 | $0.0018410 | $0.0020400 | $0.0023880 | $0.0019100 |
| 2021-11-24 | $0.0020400 | $0.0018370 | $0.0020510 | $0.0017940 |
| 2021-11-25 | $0.0018370 | $0.0017640 | $0.0019450 | $0.0017640 |
| 2021-11-26 | $0.0017640 | $0.0015770 | $0.0016980 | $0.0015360 |
| 2021-11-27 | $0.0015770 | $0.0016400 | $0.0017220 | $0.0015580 |
| 2021-11-28 | $0.0016400 | $0.0015900 | $0.0017620 | $0.0015900 |
| 2021-11-29 | $0.0015900 | $0.0016010 | $0.0022240 | $0.0016010 |
| 2021-11-30 | $0.0016010 | $0.0015750 | $0.0017140 | $0.0015280 |
| 2021-12-01 | $0.0015750 | $0.0014680 | $0.0015600 | $0.0014680 |
| 2021-12-02 | $0.0014680 | $0.0012190 | $0.0014450 | $0.0011740 |
| 2021-12-03 | $0.0012190 | $0.0010550 | $0.0011810 | $0.0009280 |
| 2021-12-04 | $0.0010550 | $0.0008660 | $0.0010310 | $0.0007420 |
| 2021-12-05 | $0.0008660 | $0.0007980 | $0.0009660 | $0.0007980 |
| 2021-12-06 | $0.0007980 | $0.0007410 | $0.0009150 | $0.0006970 |
| 2021-12-07 | $0.0007410 | $0.0006900 | $0.0007760 | $0.0006900 |
| 2021-12-08 | $0.0006900 | $0.0007100 | $0.0007990 | $0.0006660 |
| 2021-12-09 | $0.0007100 | $0.0004930 | $0.0006580 | $0.0004930 |
| 2021-12-10 | $0.0004930 | $0.0005070 | $0.0005460 | $0.0004680 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0004220 | $0.0004130 | $0.0004230 | $0.0004130 |
Markets
Hive Crypto Market
| Pair | Exchange |
|---|---|
| LXT/BTC | bhex |
| LXT/USDT | bhex |
| LXT/USDT | biki |
| LXT/BTC | hadax |
| LXT/ETH | hadax |
| LXT/BTC | huobipro |
| LXT/ETH | huobipro |
| LXT/USDT | huobipro |
Description
Hive Crypto ICO Description
LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN （LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.
Technology
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Features
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer