EXM Coin Values EXM
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsEXMO Coin Crypto Coin Rank 1043
Website
111,346,538 EXM
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
EXMO Coin
EXMO Coin valuesUSD Price $ 0.0773
$ 0.0773
EXMO Coin BTC Price 0.00000131
0.00000131
EXMO Coin 24h Vol $ 1,843,672
$ 1,843,672
EXMO Coin Market Cap $ 8,601,744
$ 8,601,744
24h Vol
31 BTC 1 H
-3.25 %
24 H
-2.57 %
7 d
225.35 %
Today EXMO Coin price in US dollars is currently
0.0773
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of 146 coin's are currently circulating in the Market. EXMO Coin prices are currently experiencing a change of -2.57 %, check all cryptocurrency. Over the past 24 hours 0.018 M US dollars EXMO Coin has been traded on Crypto Exchanges. Get EXMO Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
EXM Charts
EXMO Coin Price Charts
EXM High/Low Price Chart
EXMO Coin Price High/Low Price Chart
Historical Data
EXMO Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-16 | $0.005545 | $0.005088 | $0.005576 | $0.005087 |
| 2020-01-17 | $0.005088 | $0.005121 | $0.006095 | $0.005121 |
| 2020-01-18 | $0.005121 | $0.005136 | $0.006247 | $0.005029 |
| 2020-01-19 | $0.005136 | $0.005254 | $0.005512 | $0.0049050 |
| 2020-01-20 | $0.005254 | $0.005268 | $0.005970 | $0.005170 |
| 2020-01-21 | $0.005268 | $0.005260 | $0.005873 | $0.005259 |
| 2020-01-22 | $0.005260 | $0.005265 | $0.005368 | $0.005212 |
| 2020-01-23 | $0.005265 | $0.005237 | $0.005263 | $0.005074 |
| 2020-01-24 | $0.005237 | $0.005184 | $0.005259 | $0.005107 |
| 2020-01-25 | $0.005184 | $0.005003 | $0.005178 | $0.0048910 |
| 2020-01-26 | $0.005003 | $0.005151 | $0.005342 | $0.005115 |
| 2020-01-27 | $0.005151 | $0.005778 | $0.006902 | $0.0049540 |
| 2020-01-28 | $0.005778 | $0.006044 | $0.006614 | $0.005727 |
| 2020-01-29 | $0.006044 | $0.005923 | $0.007100 | $0.005640 |
| 2020-01-30 | $0.005923 | $0.006012 | $0.006641 | $0.005920 |
| 2020-01-31 | $0.006012 | $0.005864 | $0.006128 | $0.005842 |
| 2020-02-01 | $0.005864 | $0.005967 | $0.006612 | $0.005785 |
| 2020-02-02 | $0.005967 | $0.005859 | $0.006831 | $0.005294 |
| 2020-02-03 | $0.005859 | $0.005875 | $0.006528 | $0.005515 |
| 2020-02-04 | $0.005875 | $0.005666 | $0.005925 | $0.005655 |
| 2020-02-05 | $0.005666 | $0.005954 | $0.006378 | $0.005912 |
| 2020-02-06 | $0.005954 | $0.006067 | $0.006276 | $0.005963 |
| 2020-02-07 | $0.006067 | $0.006150 | $0.006578 | $0.005579 |
| 2020-02-08 | $0.006150 | $0.006076 | $0.006348 | $0.005580 |
| 2020-02-09 | $0.006076 | $0.006332 | $0.006332 | $0.005973 |
| 2020-02-10 | $0.006332 | $0.005917 | $0.006236 | $0.005895 |
| 2020-02-11 | $0.005917 | $0.006069 | $0.006559 | $0.005959 |
| 2020-02-12 | $0.006069 | $0.006033 | $0.007034 | $0.005645 |
| 2020-02-13 | $0.006033 | $0.005865 | $0.006843 | $0.0005560 |
| 2020-02-14 | $0.005865 | $0.005927 | $0.006405 | $0.0045870 |
| 2020-02-15 | $0.005927 | $0.005760 | $0.005811 | $0.0045290 |
| 2020-02-16 | $0.005760 | $0.005853 | $0.006084 | $0.005461 |
| 2020-02-17 | $0.005853 | $0.005402 | $0.006200 | $0.005152 |
| 2020-02-18 | $0.005402 | $0.005548 | $0.005763 | $0.005381 |
| 2020-02-19 | $0.005548 | $0.005247 | $0.005451 | $0.0049490 |
| 2020-02-20 | $0.005247 | $0.005051 | $0.005316 | $0.0049680 |
| 2020-02-21 | $0.005051 | $0.005070 | $0.005384 | $0.005070 |
| 2020-02-22 | $0.005070 | $0.0049000 | $0.005202 | $0.0045120 |
| 2020-02-23 | $0.0049000 | $0.0049890 | $0.006340 | $0.0048510 |
| 2020-02-24 | $0.0049890 | $0.0048950 | $0.0049610 | $0.0045570 |
| 2020-02-25 | $0.0048950 | $0.0045790 | $0.0046850 | $0.0012340 |
| 2020-02-26 | $0.0045790 | $0.0042080 | $0.0044660 | $0.0038170 |
| 2020-02-27 | $0.0042080 | $0.0040010 | $0.0044490 | $0.0039370 |
| 2020-02-28 | $0.0040010 | $0.0039660 | $0.0041830 | $0.0039600 |
| 2020-02-29 | $0.0039660 | $0.0038440 | $0.0039160 | $0.0037880 |
| 2020-03-01 | $0.0038440 | $0.0038740 | $0.0039680 | $0.0037780 |
| 2020-03-02 | $0.0038740 | $0.0041170 | $0.0042100 | $0.0040620 |
| 2020-03-03 | $0.0041170 | $0.0039700 | $0.0040520 | $0.0039180 |
| 2020-03-04 | $0.0039700 | $0.0039410 | $0.0040440 | $0.0038220 |
| 2020-03-05 | $0.0039410 | $0.0040980 | $0.0041030 | $0.0038950 |
| 2020-03-06 | $0.0040980 | $0.0042320 | $0.0044090 | $0.0041090 |
| 2020-03-07 | $0.0042320 | $0.0040470 | $0.0040950 | $0.0039140 |
| 2020-03-08 | $0.0040470 | $0.0035200 | $0.0035940 | $0.0033830 |
| 2020-03-09 | $0.0035200 | $0.0033810 | $0.0036370 | $0.0033470 |
| 2020-03-10 | $0.0033810 | $0.0032740 | $0.0033640 | $0.0032240 |
| 2020-03-11 | $0.0032740 | $0.0031880 | $0.0031960 | $0.0031310 |
| 2020-03-12 | $0.0031780 | $0.0018190 | $0.0020160 | $0.0016720 |
| 2020-03-13 | $0.0018190 | $0.0021970 | $0.0021970 | $0.0019710 |
| 2020-03-14 | $0.0021970 | $0.0020210 | $0.0020730 | $0.0018140 |
| 2020-03-15 | $0.0020210 | $0.0020360 | $0.0021430 | $0.0019290 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-17 | $0.0019170 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0024120 | $0.0024740 | $0.0019790 |
| 2020-03-20 | $0.0024120 | $0.0022960 | $0.0024830 | $0.0022340 |
| 2020-03-21 | $0.0022960 | $0.0022300 | $0.0024160 | $0.0022300 |
| 2020-03-22 | $0.0022300 | $0.0022150 | $0.0022730 | $0.0020980 |
| 2020-03-23 | $0.0022150 | $0.0024060 | $0.0024710 | $0.0023410 |
| 2020-03-24 | $0.0024060 | $0.0024360 | $0.0025040 | $0.0023010 |
| 2020-03-25 | $0.0024360 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-03-26 | $0.0024100 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-27 | $0.0024330 | $0.0021700 | $0.0024250 | $0.0021060 |
| 2020-03-28 | $0.0021700 | $0.0022510 | $0.0022510 | $0.0021260 |
| 2020-03-29 | $0.0022510 | $0.0021180 | $0.0021180 | $0.0020000 |
| 2020-03-30 | $0.0021180 | $0.0023050 | $0.0023690 | $0.0021770 |
| 2020-03-31 | $0.0023050 | $0.0023120 | $0.0023770 | $0.0022480 |
| 2020-04-01 | $0.0023120 | $0.0023990 | $0.0024660 | $0.0023320 |
| 2020-04-02 | $0.0023990 | $0.0024500 | $0.0025180 | $0.0023820 |
| 2020-04-03 | $0.0024500 | $0.0023600 | $0.0024950 | $0.0022250 |
| 2020-04-04 | $0.0023600 | $0.0023380 | $0.0024070 | $0.0022690 |
| 2020-04-05 | $0.0023380 | $0.0023060 | $0.0023060 | $0.0022380 |
| 2020-04-06 | $0.0023060 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-04-07 | $0.0024980 | $0.0025210 | $0.0025210 | $0.0024490 |
| 2020-04-08 | $0.0025210 | $0.0025050 | $0.0025790 | $0.0025050 |
| 2020-04-09 | $0.0025050 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-10 | $0.0024800 | $0.0023380 | $0.0023380 | $0.0022690 |
| 2020-04-11 | $0.0023380 | $0.0023420 | $0.0024110 | $0.0022730 |
| 2020-04-12 | $0.0023420 | $0.0023510 | $0.0024200 | $0.0023510 |
| 2020-04-13 | $0.0023510 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-14 | $0.0023320 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-04-15 | $0.0023390 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-04-16 | $0.0022540 | $0.0024190 | $0.0024190 | $0.0023480 |
| 2020-04-17 | $0.0024190 | $0.0023220 | $0.0023930 | $0.0023220 |
| 2020-04-18 | $0.0023220 | $0.0022520 | $0.0023970 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0020530 | $0.0021210 | $0.0019840 |
| 2020-04-21 | $0.0020530 | $0.0021250 | $0.0021250 | $0.0019880 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0022830 | $0.0020690 |
| 2020-04-23 | $0.0022120 | $0.0022470 | $0.0023970 | $0.0022470 |
| 2020-04-24 | $0.0022470 | $0.0023280 | $0.0023280 | $0.0021780 |
| 2020-04-25 | $0.0023280 | $0.0022640 | $0.0023400 | $0.0022640 |
| 2020-04-26 | $0.0022640 | $0.0023100 | $0.0023870 | $0.0022330 |
| 2020-04-27 | $0.0023100 | $0.0023360 | $0.0024920 | $0.0022580 |
| 2020-04-28 | $0.0023360 | $0.0023280 | $0.0024060 | $0.0022500 |
| 2020-04-29 | $0.0023280 | $0.0026350 | $0.0027230 | $0.0026350 |
| 2020-04-30 | $0.0026350 | $0.0025050 | $0.0025910 | $0.0024190 |
| 2020-05-01 | $0.0025050 | $0.0025600 | $0.0025600 | $0.0024720 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026050 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0025830 | $0.0025830 | $0.0024940 |
| 2020-05-04 | $0.0025830 | $0.0023980 | $0.0025760 | $0.0022200 |
| 2020-05-05 | $0.0023980 | $0.0026190 | $0.0026190 | $0.0023480 |
| 2020-05-06 | $0.0026190 | $0.0026540 | $0.0026540 | $0.0023800 |
| 2020-05-07 | $0.0026540 | $0.0036000 | $0.0040000 | $0.0028000 |
| 2020-05-08 | $0.0036000 | $0.0033350 | $0.0037270 | $0.0033350 |
| 2020-05-09 | $0.0033350 | $0.0030530 | $0.0036260 | $0.0030530 |
| 2020-05-10 | $0.0030530 | $0.0028830 | $0.0029700 | $0.0027080 |
| 2020-05-11 | $0.0028830 | $0.0026560 | $0.0028280 | $0.0025710 |
| 2020-05-12 | $0.0026560 | $0.0028230 | $0.0029110 | $0.0026460 |
| 2020-05-13 | $0.0028230 | $0.0028880 | $0.0029820 | $0.0026090 |
| 2020-05-14 | $0.0028880 | $0.0030360 | $0.0032320 | $0.0030360 |
| 2020-05-15 | $0.0030360 | $0.0028870 | $0.0030730 | $0.0028870 |
| 2020-05-16 | $0.0028870 | $0.0030040 | $0.0030980 | $0.0029100 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0031910 | $0.0029980 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0032090 | $0.0030140 |
| 2020-05-19 | $0.0031110 | $0.0032270 | $0.0032270 | $0.0030320 |
| 2020-05-20 | $0.0032270 | $0.0030430 | $0.0031380 | $0.0029480 |
| 2020-05-21 | $0.0030430 | $0.0028990 | $0.0029900 | $0.0028080 |
| 2020-05-22 | $0.0028990 | $0.0029350 | $0.0030260 | $0.0028430 |
| 2020-05-23 | $0.0029350 | $0.0028480 | $0.0029400 | $0.0028480 |
| 2020-05-24 | $0.0028480 | $0.0027030 | $0.0027900 | $0.0027030 |
| 2020-05-25 | $0.0027030 | $0.0027590 | $0.0028480 | $0.0027590 |
| 2020-05-26 | $0.0027590 | $0.0027420 | $0.0028300 | $0.0026530 |
| 2020-05-27 | $0.0027420 | $0.0028530 | $0.0029450 | $0.0028530 |
| 2020-05-28 | $0.0028530 | $0.0030660 | $0.0030660 | $0.0029700 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0030160 | $0.0029220 |
| 2020-05-30 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0030070 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0029300 |
| 2020-06-01 | $0.0030240 | $0.0030630 | $0.0032680 | $0.0030630 |
| 2020-06-02 | $0.0030630 | $0.0028570 | $0.0029520 | $0.0028570 |
| 2020-06-03 | $0.0028570 | $0.0029000 | $0.0029960 | $0.0029000 |
| 2020-06-04 | $0.0029000 | $0.0029380 | $0.0030360 | $0.0028400 |
| 2020-06-05 | $0.0029380 | $0.0026940 | $0.0028870 | $0.0026940 |
| 2020-06-06 | $0.0026940 | $0.0028050 | $0.0029010 | $0.0027080 |
| 2020-06-07 | $0.0028050 | $0.0028280 | $0.0030230 | $0.0028280 |
| 2020-06-08 | $0.0028280 | $0.0028370 | $0.0029350 | $0.0026410 |
| 2020-06-09 | $0.0028370 | $0.0028360 | $0.0029340 | $0.0026410 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0029680 | $0.0025720 |
| 2020-06-11 | $0.0028690 | $0.0026880 | $0.0027800 | $0.0026880 |
| 2020-06-12 | $0.0026880 | $0.0028390 | $0.0028390 | $0.0025550 |
| 2020-06-13 | $0.0028390 | $0.0027480 | $0.0028420 | $0.0027480 |
| 2020-06-14 | $0.0027480 | $0.0027070 | $0.0028000 | $0.0027070 |
| 2020-06-15 | $0.0027070 | $0.0026400 | $0.0028290 | $0.0025460 |
| 2020-06-16 | $0.0026400 | $0.0026670 | $0.0028580 | $0.0025720 |
| 2020-06-17 | $0.0026670 | $0.0027430 | $0.0027430 | $0.0026490 |
| 2020-06-18 | $0.0027430 | $0.0026270 | $0.0027200 | $0.0026270 |
| 2020-06-19 | $0.0026270 | $0.0026980 | $0.0026980 | $0.0026050 |
| 2020-06-20 | $0.0026980 | $0.0026210 | $0.0027140 | $0.0026210 |
| 2020-06-21 | $0.0026210 | $0.0026020 | $0.0026950 | $0.0026020 |
| 2020-06-22 | $0.0026020 | $0.0027140 | $0.0029070 | $0.0025200 |
| 2020-06-23 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0025990 |
| 2020-06-24 | $0.0026950 | $0.0026020 | $0.0026950 | $0.0025090 |
| 2020-06-25 | $0.0026020 | $0.0025880 | $0.0026800 | $0.0025880 |
| 2020-06-26 | $0.0025880 | $0.0026560 | $0.0026560 | $0.0025640 |
| 2020-06-27 | $0.0026560 | $0.0025220 | $0.0026120 | $0.0025220 |
| 2020-06-28 | $0.0025220 | $0.0025540 | $0.0026450 | $0.0025540 |
| 2020-06-29 | $0.0025540 | $0.0025720 | $0.0026640 | $0.0025720 |
| 2020-06-30 | $0.0025720 | $0.0025580 | $0.0026500 | $0.0024670 |
| 2020-07-01 | $0.0025580 | $0.0025870 | $0.0025870 | $0.0024950 |
| 2020-07-02 | $0.0025870 | $0.0025460 | $0.0025460 | $0.0023640 |
| 2020-07-03 | $0.0025460 | $0.0025390 | $0.0025390 | $0.0023570 |
| 2020-07-04 | $0.0025390 | $0.0025600 | $0.0025600 | $0.0023770 |
| 2020-07-05 | $0.0025600 | $0.0025430 | $0.0025430 | $0.0023610 |
| 2020-07-06 | $0.0025430 | $0.0026170 | $0.0026170 | $0.0024300 |
| 2020-07-07 | $0.0026170 | $0.0024070 | $0.0025920 | $0.0024070 |
| 2020-07-08 | $0.0024070 | $0.0024540 | $0.0025490 | $0.0024540 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0025870 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0026010 | $0.0024150 |
| 2020-07-11 | $0.0024150 | $0.0024940 | $0.0024940 | $0.0024020 |
| 2020-07-12 | $0.0024940 | $0.0024180 | $0.0032550 | $0.0024180 |
| 2020-07-13 | $0.0024180 | $0.0025870 | $0.0025870 | $0.0024020 |
| 2020-07-14 | $0.0025870 | $0.0024990 | $0.0025920 | $0.0024070 |
| 2020-07-15 | $0.0024990 | $0.0025740 | $0.0025740 | $0.0023900 |
| 2020-07-16 | $0.0025740 | $0.0025570 | $0.0025570 | $0.0023750 |
| 2020-07-17 | $0.0025570 | $0.0024720 | $0.0025640 | $0.0024720 |
| 2020-07-18 | $0.0024720 | $0.0025700 | $0.0025700 | $0.0024780 |
| 2020-07-19 | $0.0025700 | $0.0024880 | $0.0025800 | $0.0023960 |
| 2020-07-20 | $0.0024880 | $0.0025660 | $0.0026580 | $0.0024740 |
| 2020-07-21 | $0.0025660 | $0.0023480 | $0.0027240 | $0.0023480 |
| 2020-07-22 | $0.0023480 | $0.0024800 | $0.0027660 | $0.0023840 |
| 2020-07-23 | $0.0024800 | $0.0025000 | $0.0027880 | $0.0025000 |
| 2020-07-24 | $0.0025000 | $0.0024830 | $0.0026740 | $0.0024830 |
| 2020-07-25 | $0.0024830 | $0.0026210 | $0.0027180 | $0.0025240 |
| 2020-07-26 | $0.0026210 | $0.0024860 | $0.0026840 | $0.0024860 |
| 2020-07-27 | $0.0024860 | $0.0026500 | $0.0029820 | $0.0026500 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0028430 | $0.0026240 |
| 2020-07-29 | $0.0026240 | $0.0027780 | $0.0027780 | $0.0026670 |
| 2020-07-30 | $0.0027780 | $0.0026670 | $0.0028900 | $0.0026670 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0029520 | $0.0026110 |
| 2020-08-01 | $0.0027250 | $0.0027170 | $0.0028350 | $0.0025990 |
| 2020-08-02 | $0.0027170 | $0.0024340 | $0.0026550 | $0.0023230 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0026960 | $0.0024720 |
| 2020-08-04 | $0.0024720 | $0.0025750 | $0.0026870 | $0.0024630 |
| 2020-08-05 | $0.0025750 | $0.0025850 | $0.0027030 | $0.0025850 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0027070 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0026690 | $0.0026690 | $0.0025530 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0025900 |
| 2020-08-09 | $0.0027070 | $0.0025710 | $0.0026880 | $0.0025710 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0027360 | $0.0026170 |
| 2020-08-11 | $0.0026170 | $0.0026190 | $0.0026190 | $0.0025060 |
| 2020-08-12 | $0.0026190 | $0.0026610 | $0.0026610 | $0.0025450 |
| 2020-08-13 | $0.0026610 | $0.0027120 | $0.0027120 | $0.0025940 |
| 2020-08-14 | $0.0027120 | $0.0025900 | $0.0028260 | $0.0025900 |
| 2020-08-15 | $0.0025900 | $0.0028470 | $0.0028470 | $0.0026090 |
| 2020-08-16 | $0.0028470 | $0.0027410 | $0.0028600 | $0.0026220 |
| 2020-08-17 | $0.0027410 | $0.0029520 | $0.0030750 | $0.0028290 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0027500 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0027050 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0027290 |
| 2020-08-21 | $0.0028470 | $0.0027670 | $0.0029970 | $0.0026510 |
| 2020-08-22 | $0.0027670 | $0.0028010 | $0.0029180 | $0.0028010 |
| 2020-08-23 | $0.0028010 | $0.0029130 | $0.0029130 | $0.0027960 |
| 2020-08-24 | $0.0029130 | $0.0028220 | $0.0029390 | $0.0028220 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0028330 | $0.0027190 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0028670 | $0.0027520 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0028330 | $0.0026060 |
| 2020-08-28 | $0.0027190 | $0.0028840 | $0.0028840 | $0.0027680 |
| 2020-08-29 | $0.0028840 | $0.0028700 | $0.0028700 | $0.0026410 |
| 2020-08-30 | $0.0028700 | $0.0026950 | $0.0029290 | $0.0026950 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0029140 | $0.0025650 |
| 2020-09-01 | $0.0026810 | $0.0028620 | $0.0028620 | $0.0027430 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0029630 | $0.0026220 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0025440 | $0.0023400 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0026170 | $0.0024070 |
| 2020-09-05 | $0.0025120 | $0.0025420 | $0.0025420 | $0.0024400 |
| 2020-09-06 | $0.0025420 | $0.0025650 | $0.0025650 | $0.0024620 |
| 2020-09-07 | $0.0025650 | $0.0025950 | $0.0036330 | $0.0023870 |
| 2020-09-08 | $0.0025950 | $0.0024310 | $0.0026330 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0025570 | $0.0026600 | $0.0024550 |
| 2020-09-10 | $0.0025570 | $0.0025860 | $0.0026900 | $0.0024830 |
| 2020-09-11 | $0.0025860 | $0.0024960 | $0.0027040 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0026120 | $0.0025080 |
| 2020-09-13 | $0.0025080 | $0.0025830 | $0.0025830 | $0.0024800 |
| 2020-09-14 | $0.0025830 | $0.0026700 | $0.0027760 | $0.0025630 |
| 2020-09-15 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0025890 |
| 2020-09-16 | $0.0026970 | $0.0027390 | $0.0028490 | $0.0026300 |
| 2020-09-17 | $0.0027390 | $0.0028460 | $0.0028460 | $0.0027360 |
| 2020-09-18 | $0.0028460 | $0.0029530 | $0.0029530 | $0.0027340 |
| 2020-09-19 | $0.0029530 | $0.0027710 | $0.0029930 | $0.0027710 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0029490 | $0.0027300 |
| 2020-09-21 | $0.0027300 | $0.0028130 | $0.0028130 | $0.0026050 |
| 2020-09-22 | $0.0028130 | $0.0028440 | $0.0030550 | $0.0027390 |
| 2020-09-23 | $0.0028440 | $0.0026620 | $0.0029690 | $0.0026620 |
| 2020-09-24 | $0.0026620 | $0.0031150 | $0.0031150 | $0.0027930 |
| 2020-09-25 | $0.0031150 | $0.0031010 | $0.0032080 | $0.0028870 |
| 2020-09-26 | $0.0031010 | $0.0032200 | $0.0032200 | $0.0030060 |
| 2020-09-27 | $0.0032200 | $0.0032340 | $0.0033420 | $0.0031270 |
| 2020-09-28 | $0.0032340 | $0.0033170 | $0.0035310 | $0.0031030 |
| 2020-09-29 | $0.0033170 | $0.0033610 | $0.0039030 | $0.0030360 |
| 2020-09-30 | $0.0033610 | $0.0035570 | $0.0035570 | $0.0033420 |
| 2020-10-01 | $0.0035570 | $0.0035060 | $0.0035060 | $0.0032930 |
| 2020-10-02 | $0.0035060 | $0.0042310 | $0.005288 | $0.0033850 |
| 2020-10-03 | $0.0042310 | $0.0047480 | $0.005170 | $0.0040100 |
| 2020-10-04 | $0.0047480 | $0.005124 | $0.005445 | $0.0044840 |
| 2020-10-05 | $0.005124 | $0.0045340 | $0.005182 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.0046660 | $0.0046660 | $0.0041360 |
| 2020-10-07 | $0.0046660 | $0.0041620 | $0.0046960 | $0.0037350 |
| 2020-10-08 | $0.0041620 | $0.0042620 | $0.0044810 | $0.0040440 |
| 2020-10-09 | $0.0042620 | $0.0043130 | $0.0043130 | $0.0039810 |
| 2020-10-10 | $0.0043130 | $0.0041820 | $0.0044080 | $0.0040690 |
| 2020-10-11 | $0.0041820 | $0.0043230 | $0.0043230 | $0.0040950 |
| 2020-10-12 | $0.0043230 | $0.0041540 | $0.0043850 | $0.0041540 |
| 2020-10-13 | $0.0041540 | $0.0041140 | $0.0042280 | $0.0040000 |
| 2020-10-14 | $0.0041140 | $0.0038860 | $0.0041150 | $0.0038860 |
| 2020-10-15 | $0.0038860 | $0.0042580 | $0.0043730 | $0.0039130 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0044170 | $0.0038510 |
| 2020-10-17 | $0.0041910 | $0.0047740 | $0.005570 | $0.0040920 |
| 2020-10-18 | $0.0047740 | $0.0044900 | $0.0049510 | $0.0040300 |
| 2020-10-19 | $0.0044900 | $0.0044680 | $0.0047030 | $0.0043500 |
| 2020-10-20 | $0.006207 | $0.0042860 | $0.006034 | $0.0042820 |
| 2020-10-21 | $0.0042860 | $0.0043730 | $0.0047210 | $0.0043180 |
| 2020-10-22 | $0.0043730 | $0.0044430 | $0.006052 | $0.0039670 |
| 2020-10-23 | $0.0044430 | $0.0044680 | $0.0044680 | $0.0041000 |
| 2020-10-24 | $0.0044680 | $0.0044020 | $0.0045950 | $0.0040550 |
| 2020-10-25 | $0.0044020 | $0.0044770 | $0.0044770 | $0.0039250 |
| 2020-10-26 | $0.0044770 | $0.0042100 | $0.0043320 | $0.0040730 |
| 2020-10-27 | $0.0042100 | $0.0042550 | $0.0045460 | $0.0042310 |
| 2020-10-28 | $0.0042550 | $0.0044670 | $0.0044710 | $0.0040980 |
| 2020-10-29 | $0.0044670 | $0.0042510 | $0.0046500 | $0.0041200 |
| 2020-10-30 | $0.0042510 | $0.0043560 | $0.0045890 | $0.0040300 |
| 2020-10-31 | $0.0043560 | $0.0044250 | $0.0046410 | $0.0042310 |
| 2020-11-01 | $0.0044250 | $0.0043530 | $0.0045480 | $0.0043340 |
| 2020-11-02 | $0.0043530 | $0.0043310 | $0.0043620 | $0.0041160 |
| 2020-11-03 | $0.0043310 | $0.0043750 | $0.0045960 | $0.0042470 |
| 2020-11-04 | $0.0043750 | $0.0047670 | $0.0047670 | $0.0045380 |
| 2020-11-05 | $0.0047670 | $0.0044650 | $0.0049360 | $0.0044650 |
| 2020-11-06 | $0.0044650 | $0.0044540 | $0.005156 | $0.0038010 |
| 2020-11-07 | $0.0044540 | $0.0041880 | $0.0046070 | $0.0041450 |
| 2020-11-08 | $0.0041880 | $0.0043930 | $0.0045060 | $0.0036420 |
| 2020-11-09 | $0.0043930 | $0.0043780 | $0.0044530 | $0.0040270 |
| 2020-11-10 | $0.0043780 | $0.0043960 | $0.0045180 | $0.0042920 |
| 2020-11-11 | $0.0043960 | $0.0042680 | $0.0048570 | $0.0037300 |
| 2020-11-12 | $0.0042680 | $0.0042900 | $0.0045720 | $0.0042580 |
| 2020-11-13 | $0.0042900 | $0.0044730 | $0.0045780 | $0.0043630 |
| 2020-11-14 | $0.0044730 | $0.0043010 | $0.0044030 | $0.0040430 |
| 2020-11-15 | $0.0043010 | $0.0043820 | $0.0043820 | $0.0041040 |
| 2020-11-16 | $0.0043820 | $0.0044860 | $0.0045190 | $0.0043710 |
| 2020-11-17 | $0.0044860 | $0.0045620 | $0.0047020 | $0.0044310 |
| 2020-11-18 | $0.0045620 | $0.0045820 | $0.0046680 | $0.0043570 |
| 2020-11-19 | $0.0045820 | $0.0045730 | $0.0045770 | $0.0043890 |
| 2020-11-20 | $0.0045730 | $0.0046860 | $0.006033 | $0.0045330 |
| 2020-11-21 | $0.0046860 | $0.0045670 | $0.005153 | $0.0044950 |
| 2020-11-22 | $0.0045670 | $0.0045420 | $0.0047660 | $0.0039260 |
| 2020-11-23 | $0.0045420 | $0.0042580 | $0.005476 | $0.0036610 |
| 2020-11-24 | $0.0042580 | $0.0044410 | $0.005046 | $0.0038840 |
| 2020-11-25 | $0.0044410 | $0.0041850 | $0.0045270 | $0.0039460 |
| 2020-11-26 | $0.0041850 | $0.0041250 | $0.006149 | $0.0037350 |
| 2020-11-27 | $0.0041250 | $0.0040160 | $0.0041140 | $0.0038550 |
| 2020-11-28 | $0.0040160 | $0.0040510 | $0.0044550 | $0.0037770 |
| 2020-11-29 | $0.0040510 | $0.0041470 | $0.0044640 | $0.0041470 |
| 2020-11-30 | $0.0041470 | $0.0044120 | $0.0045960 | $0.0042820 |
| 2020-12-01 | $0.0044120 | $0.0041150 | $0.005798 | $0.0039920 |
| 2020-12-02 | $0.0041150 | $0.0042060 | $0.0043490 | $0.0042000 |
| 2020-12-03 | $0.0042060 | $0.0041680 | $0.0045190 | $0.0040320 |
| 2020-12-04 | $0.0041680 | $0.0040820 | $0.0040820 | $0.0038150 |
| 2020-12-05 | $0.0040820 | $0.0040780 | $0.0042930 | $0.0040720 |
| 2020-12-06 | $0.0040780 | $0.0040830 | $0.0042930 | $0.0040830 |
| 2020-12-07 | $0.0040830 | $0.0041470 | $0.0041580 | $0.0040110 |
| 2020-12-08 | $0.0041470 | $0.0040340 | $0.0040340 | $0.0035560 |
| 2020-12-09 | $0.0040340 | $0.0038990 | $0.0043410 | $0.0037270 |
| 2020-12-10 | $0.0038990 | $0.0039700 | $0.0041040 | $0.0037970 |
| 2020-12-11 | $0.0039700 | $0.0038740 | $0.0039450 | $0.0036080 |
| 2020-12-12 | $0.0038740 | $0.0039890 | $0.0040460 | $0.0036940 |
| 2020-12-13 | $0.0039890 | $0.0042000 | $0.0042890 | $0.0040290 |
| 2020-12-14 | $0.0042000 | $0.0041100 | $0.0041810 | $0.0040340 |
| 2020-12-15 | $0.0041100 | $0.0041540 | $0.0042240 | $0.0040360 |
| 2020-12-16 | $0.0041540 | $0.0042860 | $0.0045850 | $0.0041840 |
| 2020-12-17 | $0.0042860 | $0.0042380 | $0.0043800 | $0.0040200 |
| 2020-12-18 | $0.0042380 | $0.0041430 | $0.0045620 | $0.0040650 |
| 2020-12-19 | $0.0041430 | $0.0042090 | $0.0042950 | $0.0040840 |
| 2020-12-20 | $0.0042090 | $0.0039500 | $0.0042500 | $0.0039500 |
| 2020-12-21 | $0.0039500 | $0.0039330 | $0.0040300 | $0.0036660 |
| 2020-12-22 | $0.0039330 | $0.0040780 | $0.0042180 | $0.0040660 |
| 2020-12-23 | $0.0040780 | $0.0037050 | $0.0039740 | $0.0035930 |
| 2020-12-24 | $0.0037050 | $0.0037600 | $0.0041150 | $0.0037600 |
| 2020-12-25 | $0.0037600 | $0.0037230 | $0.0041560 | $0.0035920 |
| 2020-12-26 | $0.0037230 | $0.0039440 | $0.0040450 | $0.0035110 |
| 2020-12-27 | $0.0039440 | $0.0037960 | $0.0046510 | $0.0034610 |
| 2020-12-28 | $0.0037960 | $0.0034870 | $0.0041000 | $0.0032100 |
| 2020-12-29 | $0.0034870 | $0.0034020 | $0.0040670 | $0.0032480 |
| 2020-12-30 | $0.0034020 | $0.0033860 | $0.0039810 | $0.0033860 |
| 2020-12-31 | $0.0033860 | $0.0035010 | $0.0036780 | $0.0033170 |
| 2021-01-01 | $0.0035010 | $0.0033900 | $0.0034700 | $0.0033390 |
| 2021-01-02 | $0.0033900 | $0.0036340 | $0.0036420 | $0.0034170 |
| 2021-01-03 | $0.0036340 | $0.0039340 | $0.0047470 | $0.0039150 |
| 2021-01-04 | $0.0039340 | $0.0039330 | $0.0043810 | $0.0036720 |
| 2021-01-05 | $0.0039330 | $0.0041260 | $0.0043910 | $0.0039600 |
| 2021-01-06 | $0.0041260 | $0.0042490 | $0.005084 | $0.0036800 |
| 2021-01-07 | $0.0042490 | $0.0042520 | $0.0047920 | $0.0037260 |
| 2021-01-08 | $0.0042520 | $0.0040770 | $0.0046850 | $0.0039190 |
| 2021-01-09 | $0.0040770 | $0.0042240 | $0.0048770 | $0.0039550 |
| 2021-01-10 | $0.0042240 | $0.0038800 | $0.0042440 | $0.0032400 |
| 2021-01-11 | $0.0038800 | $0.0039290 | $0.0043210 | $0.0033630 |
| 2021-01-12 | $0.0039290 | $0.0037280 | $0.0039900 | $0.0034340 |
| 2021-01-13 | $0.0037280 | $0.0038190 | $0.0040900 | $0.0037740 |
| 2021-01-14 | $0.0038190 | $0.0040780 | $0.0043620 | $0.0037090 |
| 2021-01-15 | $0.0040780 | $0.0037990 | $0.0041270 | $0.0035190 |
| 2021-01-16 | $0.0037990 | $0.0038450 | $0.0042510 | $0.0037220 |
| 2021-01-17 | $0.0038450 | $0.0038490 | $0.0041820 | $0.0037750 |
| 2021-01-18 | $0.0038490 | $0.0040270 | $0.0044290 | $0.0039260 |
| 2021-01-19 | $0.0040270 | $0.0038290 | $0.0043760 | $0.0037340 |
| 2021-01-20 | $0.0038290 | $0.0037610 | $0.0040920 | $0.0036650 |
| 2021-01-21 | $0.0037610 | $0.0035120 | $0.0036570 | $0.0030340 |
| 2021-01-22 | $0.0035120 | $0.0036300 | $0.0041480 | $0.0035560 |
| 2021-01-23 | $0.0036300 | $0.0035540 | $0.0036280 | $0.0034550 |
| 2021-01-24 | $0.0035540 | $0.0038850 | $0.0040380 | $0.0037040 |
| 2021-01-25 | $0.0038850 | $0.0038760 | $0.0038760 | $0.0034810 |
| 2021-01-26 | $0.0038760 | $0.0037900 | $0.0040230 | $0.0037900 |
| 2021-01-27 | $0.0037900 | $0.0036500 | $0.0038240 | $0.0034270 |
| 2021-01-28 | $0.0036500 | $0.0037000 | $0.0039390 | $0.0037000 |
| 2021-01-29 | $0.0037000 | $0.0038480 | $0.0040820 | $0.0037100 |
| 2021-01-30 | $0.0038480 | $0.0038070 | $0.0041100 | $0.0038070 |
| 2021-01-31 | $0.0038070 | $0.0038510 | $0.0039290 | $0.0036010 |
| 2021-02-01 | $0.0038510 | $0.0038490 | $0.0041240 | $0.0037390 |
| 2021-02-02 | $0.0038490 | $0.0038600 | $0.0043150 | $0.0038150 |
| 2021-02-03 | $0.0038600 | $0.0040010 | $0.0045680 | $0.0040010 |
| 2021-02-04 | $0.0040010 | $0.0039300 | $0.0043930 | $0.0032110 |
| 2021-02-05 | $0.0039300 | $0.0039590 | $0.0043730 | $0.0039420 |
| 2021-02-06 | $0.0039590 | $0.0034930 | $0.0041640 | $0.0034930 |
| 2021-02-07 | $0.0034930 | $0.0037620 | $0.0040040 | $0.0033580 |
| 2021-02-08 | $0.0037620 | $0.0038910 | $0.0043300 | $0.0038210 |
| 2021-02-09 | $0.0038910 | $0.0042530 | $0.005104 | $0.0037920 |
| 2021-02-10 | $0.0042530 | $0.0043400 | $0.0043400 | $0.0039220 |
| 2021-02-11 | $0.0043400 | $0.0043080 | $0.0044870 | $0.0039330 |
| 2021-02-12 | $0.0043080 | $0.0111800 | $0.0257900 | $0.0042800 |
| 2021-02-13 | $0.0111800 | $0.0103600 | $0.0131800 | $0.008179 |
| 2021-02-14 | $0.0103600 | $0.0128400 | $0.0168600 | $0.009664 |
| 2021-02-15 | $0.0128400 | $0.0131100 | $0.0160100 | $0.0122100 |
| 2021-02-16 | $0.0131100 | $0.0127300 | $0.0142600 | $0.0125500 |
| 2021-02-17 | $0.0127300 | $0.0127200 | $0.0146800 | $0.0120700 |
| 2021-02-18 | $0.0127200 | $0.0127400 | $0.0138500 | $0.0125500 |
| 2021-02-19 | $0.0127400 | $0.0122100 | $0.0132100 | $0.0113500 |
| 2021-02-20 | $0.0122100 | $0.0119700 | $0.0124100 | $0.0112000 |
| 2021-02-21 | $0.0119700 | $0.0116900 | $0.0123500 | $0.0102000 |
| 2021-02-22 | $0.0116900 | $0.0108100 | $0.0138500 | $0.0102100 |
| 2021-02-23 | $0.0108100 | $0.007638 | $0.0102300 | $0.0047350 |
| 2021-02-24 | $0.007638 | $0.008158 | $0.008662 | $0.006696 |
| 2021-02-25 | $0.008158 | $0.007617 | $0.007898 | $0.006846 |
| 2021-02-26 | $0.007617 | $0.007014 | $0.007664 | $0.006826 |
| 2021-02-27 | $0.007014 | $0.007287 | $0.007374 | $0.006819 |
| 2021-02-28 | $0.007287 | $0.006487 | $0.007397 | $0.006330 |
| 2021-03-01 | $0.006487 | $0.009570 | $0.0112200 | $0.006993 |
| 2021-03-02 | $0.009570 | $0.009736 | $0.0116000 | $0.008188 |
| 2021-03-03 | $0.009736 | $0.0109500 | $0.0121900 | $0.0100100 |
| 2021-03-04 | $0.0109500 | $0.0109700 | $0.0114800 | $0.0103400 |
| 2021-03-05 | $0.0109700 | $0.0112300 | $0.0116000 | $0.0101100 |
| 2021-03-06 | $0.0112300 | $0.0111800 | $0.0124200 | $0.0109000 |
| 2021-03-07 | $0.0111800 | $0.0112000 | $0.0128800 | $0.0112000 |
| 2021-03-08 | $0.0112000 | $0.0113000 | $0.0137600 | $0.0113000 |
| 2021-03-09 | $0.0113000 | $0.0110300 | $0.0118100 | $0.0101800 |
| 2021-03-10 | $0.0110300 | $0.0107700 | $0.0111300 | $0.009768 |
| 2021-03-11 | $0.0107700 | $0.0107200 | $0.0113600 | $0.0107200 |
| 2021-03-12 | $0.0107200 | $0.0109600 | $0.0114000 | $0.0099000 |
| 2021-03-13 | $0.0109600 | $0.0108900 | $0.0120300 | $0.0108900 |
| 2021-03-14 | $0.0108900 | $0.0106900 | $0.0111300 | $0.0104800 |
| 2021-03-15 | $0.0106900 | $0.0123500 | $0.0129200 | $0.0100500 |
| 2021-03-16 | $0.0123500 | $0.0142300 | $0.0142300 | $0.0122100 |
| 2021-03-17 | $0.0142300 | $0.0233900 | $0.0316300 | $0.0139800 |
| 2021-03-18 | $0.0233900 | $0.0240100 | $0.0266200 | $0.0214400 |
| 2021-03-19 | $0.0240100 | $0.0241600 | $0.0262400 | $0.0218100 |
| 2021-03-20 | $0.0241600 | $0.0246600 | $0.0261800 | $0.0234700 |
| 2021-03-21 | $0.0246600 | $0.0229100 | $0.0253000 | $0.0221000 |
| 2021-03-22 | $0.0229100 | $0.0235500 | $0.0239500 | $0.0208100 |
| 2021-03-23 | $0.0235500 | $0.0240100 | $0.0240100 | $0.0229400 |
| 2021-03-24 | $0.0240100 | $0.0238800 | $0.0242200 | $0.0218800 |
| 2021-03-25 | $0.0238800 | $0.0238000 | $0.0243100 | $0.0228700 |
| 2021-03-26 | $0.0238000 | $0.0242200 | $0.0255000 | $0.0242200 |
| 2021-03-27 | $0.0242200 | $0.0308300 | $0.0308500 | $0.0241000 |
| 2021-03-28 | $0.0308300 | $0.0433800 | $0.0449300 | $0.0296400 |
| 2021-03-29 | $0.0433800 | $0.0714 | $0.0872 | $0.0452300 |
| 2021-03-30 | $0.0714 | $0.0776 | $0.0921 | $0.0656 |
| 2021-03-31 | $0.0776 | $0.0745 | $0.0940 | $0.0725 |
| 2021-04-01 | $0.0745 | $0.0924 | $0.0984 | $0.0742 |
| 2021-04-02 | $0.0924 | $0.0826 | $0.1108000 | $0.0811 |
| 2021-04-03 | $0.0826 | $0.0857 | $0.0882 | $0.0764 |
| 2021-04-04 | $0.0857 | $0.0830 | $0.0912 | $0.0789 |
| 2021-04-05 | $0.0830 | $0.0770 | $0.0862 | $0.0675 |
| 2021-04-06 | $0.0770 | $0.0639 | $0.0771 | $0.0545 |
| 2021-04-07 | $0.0639 | $0.0689 | $0.0715 | $0.0595 |
| 2021-04-08 | $0.0689 | $0.0700 | $0.0756 | $0.0676 |
| 2021-04-09 | $0.0700 | $0.0697 | $0.0707 | $0.0673 |
| 2021-04-10 | $0.0697 | $0.0685 | $0.0725 | $0.0670 |
| 2021-04-11 | $0.0685 | $0.0676 | $0.0702 | $0.0669 |
| 2021-04-12 | $0.0676 | $0.0666 | $0.0681 | $0.0649 |
| 2021-04-13 | $0.0666 | $0.0678 | $0.0732 | $0.0656 |
| 2021-04-14 | $0.0678 | $0.0620 | $0.0717 | $0.0620 |
| 2021-04-15 | $0.0620 | $0.0684 | $0.0726 | $0.0591 |
| 2021-04-16 | $0.0684 | $0.0645 | $0.0675 | $0.0611 |
| 2021-04-17 | $0.0645 | $0.0628 | $0.0628 | $0.0562 |
| 2021-04-18 | $0.0628 | $0.0633 | $0.0671 | $0.0605 |
| 2021-04-19 | $0.0633 | $0.0615 | $0.0629 | $0.0587 |
| 2021-04-20 | $0.0615 | $0.0611 | $0.0687 | $0.0597 |
| 2021-04-21 | $0.0611 | $0.0732 | $0.0923 | $0.0605 |
| 2021-04-22 | $0.0732 | $0.0735 | $0.0822 | $0.0626 |
| 2021-04-23 | $0.0735 | $0.0720 | $0.0776 | $0.0664 |
| 2021-04-24 | $0.0720 | $0.0691 | $0.0695 | $0.0658 |
| 2021-04-25 | $0.0691 | $0.0674 | $0.0723 | $0.0674 |
| 2021-04-26 | $0.0674 | $0.0697 | $0.0736 | $0.0672 |
| 2021-04-27 | $0.0697 | $0.0708 | $0.0741 | $0.0691 |
| 2021-04-28 | $0.0708 | $0.0700 | $0.0738 | $0.0695 |
| 2021-04-29 | $0.0700 | $0.0687 | $0.0722 | $0.0680 |
| 2021-04-30 | $0.0687 | $0.0699 | $0.0717 | $0.0686 |
| 2021-05-01 | $0.0699 | $0.0733 | $0.0784 | $0.0712 |
| 2021-05-02 | $0.0733 | $0.0731 | $0.0776 | $0.0717 |
| 2021-05-03 | $0.0731 | $0.0737 | $0.0849 | $0.0737 |
| 2021-05-04 | $0.0737 | $0.0710 | $0.0732 | $0.0661 |
| 2021-05-05 | $0.0710 | $0.0716 | $0.0846 | $0.0674 |
| 2021-05-06 | $0.0716 | $0.0711 | $0.0752 | $0.0696 |
| 2021-05-07 | $0.0711 | $0.0716 | $0.0762 | $0.0694 |
| 2021-05-08 | $0.0716 | $0.0714 | $0.0871 | $0.0705 |
| 2021-05-09 | $0.0714 | $0.0687 | $0.0737 | $0.0687 |
| 2021-05-10 | $0.0687 | $0.0674 | $0.0736 | $0.0659 |
| 2021-05-11 | $0.0674 | $0.0679 | $0.0746 | $0.0679 |
| 2021-05-12 | $0.0679 | $0.0626 | $0.0653 | $0.0599 |
| 2021-05-13 | $0.0626 | $0.0620 | $0.0646 | $0.0568 |
| 2021-05-14 | $0.0620 | $0.0632 | $0.0681 | $0.0624 |
| 2021-05-15 | $0.0632 | $0.0593 | $0.0593 | $0.0565 |
| 2021-05-16 | $0.0593 | $0.0598 | $0.0628 | $0.0557 |
| 2021-05-17 | $0.0598 | $0.0566 | $0.0591 | $0.0540 |
| 2021-05-18 | $0.0566 | $0.0565 | $0.0592 | $0.0547 |
| 2021-05-19 | $0.0565 | $0.0428500 | $0.0482500 | $0.0391800 |
| 2021-05-20 | $0.0428500 | $0.0502 | $0.0555 | $0.0458100 |
| 2021-05-21 | $0.0502 | $0.0457700 | $0.0479600 | $0.0426300 |
| 2021-05-22 | $0.0457700 | $0.0470000 | $0.0473900 | $0.0424300 |
| 2021-05-23 | $0.0470000 | $0.0420800 | $0.0461100 | $0.0408600 |
| 2021-05-24 | $0.0420800 | $0.0455900 | $0.0534 | $0.0450300 |
| 2021-05-25 | $0.0455900 | $0.0435100 | $0.0476000 | $0.0427800 |
| 2021-05-26 | $0.0435100 | $0.0432500 | $0.0470300 | $0.0432500 |
| 2021-05-27 | $0.0432500 | $0.0428600 | $0.0467000 | $0.0407300 |
| 2021-05-28 | $0.0428600 | $0.0413500 | $0.0429400 | $0.0377100 |
| 2021-05-29 | $0.0413500 | $0.0391700 | $0.0404200 | $0.0378200 |
| 2021-05-30 | $0.0391700 | $0.0416300 | $0.0424900 | $0.0400500 |
| 2021-05-31 | $0.0416300 | $0.0427500 | $0.0478400 | $0.0427500 |
| 2021-06-01 | $0.0427500 | $0.0421500 | $0.0441800 | $0.0413800 |
| 2021-06-02 | $0.0421500 | $0.0434400 | $0.0442000 | $0.0416000 |
| 2021-06-03 | $0.0434400 | $0.0479000 | $0.0499200 | $0.0441300 |
| 2021-06-04 | $0.0479000 | $0.0471800 | $0.0480100 | $0.0448900 |
| 2021-06-05 | $0.0471800 | $0.0603 | $0.0631 | $0.0448400 |
| 2021-06-06 | $0.0603 | $0.0824 | $0.1010000 | $0.0614 |
| 2021-06-07 | $0.0824 | $0.0669 | $0.0824 | $0.0633 |
| 2021-06-08 | $0.0669 | $0.0709 | $0.0756 | $0.0644 |
| 2021-06-09 | $0.0709 | $0.0761 | $0.0855 | $0.0681 |
| 2021-06-10 | $0.0761 | $0.0754 | $0.0774 | $0.0717 |
| 2021-06-11 | $0.0754 | $0.0754 | $0.0754 | $0.0702 |
| 2021-06-12 | $0.0754 | $0.0782 | $0.0828 | $0.0746 |
| 2021-06-13 | $0.0782 | $0.0826 | $0.0955 | $0.0818 |
| 2021-06-14 | $0.0826 | $0.0883 | $0.0907 | $0.0850 |
| 2021-06-15 | $0.0883 | $0.0916 | $0.0981 | $0.0853 |
| 2021-06-16 | $0.0916 | $0.0888 | $0.0923 | $0.0838 |
| 2021-06-17 | $0.0888 | $0.0881 | $0.0894 | $0.0860 |
| 2021-06-18 | $0.0881 | $0.0837 | $0.0871 | $0.0823 |
| 2021-06-19 | $0.0837 | $0.0869 | $0.0869 | $0.0804 |
| 2021-06-20 | $0.0869 | $0.0875 | $0.0965 | $0.0869 |
| 2021-06-21 | $0.0875 | $0.0807 | $0.0823 | $0.0736 |
| 2021-06-22 | $0.0807 | $0.0787 | $0.0822 | $0.0767 |
| 2021-06-23 | $0.0787 | $0.0838 | $0.0855 | $0.0787 |
| 2021-06-24 | $0.0838 | $0.0873 | $0.0876 | $0.0834 |
| 2021-06-25 | $0.0873 | $0.0808 | $0.0831 | $0.0788 |
| 2021-06-26 | $0.0808 | $0.0825 | $0.0842 | $0.0799 |
| 2021-06-27 | $0.0825 | $0.0856 | $0.0920 | $0.0856 |
| 2021-06-28 | $0.0856 | $0.0893 | $0.0940 | $0.0854 |
| 2021-06-29 | $0.0893 | $0.0933 | $0.0940 | $0.0899 |
| 2021-06-30 | $0.0933 | $0.0983 | $0.1015000 | $0.0956 |
| 2021-07-01 | $0.0983 | $0.0897 | $0.0929 | $0.0875 |
| 2021-07-02 | $0.0897 | $0.0901 | $0.0949 | $0.0901 |
| 2021-07-03 | $0.0901 | $0.0911 | $0.0953 | $0.0892 |
| 2021-07-04 | $0.0911 | $0.0909 | $0.0962 | $0.0880 |
| 2021-07-05 | $0.0909 | $0.0959 | $0.1043000 | $0.0813 |
| 2021-07-06 | $0.0959 | $0.0803 | $0.1014000 | $0.0700 |
| 2021-07-07 | $0.0803 | $0.0772 | $0.0823 | $0.0753 |
| 2021-07-08 | $0.0772 | $0.0699 | $0.0724 | $0.0649 |
| 2021-07-09 | $0.0699 | $0.0692 | $0.0713 | $0.0669 |
| 2021-07-10 | $0.0692 | $0.0647 | $0.0681 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0669 | $0.0706 | $0.0656 |
| 2021-07-12 | $0.0669 | $0.0647 | $0.0669 | $0.0626 |
| 2021-07-13 | $0.0647 | $0.0646 | $0.0654 | $0.0618 |
| 2021-07-14 | $0.0646 | $0.0628 | $0.0673 | $0.0614 |
| 2021-07-15 | $0.0628 | $0.0598 | $0.0614 | $0.0591 |
| 2021-07-16 | $0.0598 | $0.0580 | $0.0597 | $0.0572 |
| 2021-07-17 | $0.0580 | $0.0566 | $0.0593 | $0.0566 |
| 2021-07-18 | $0.0566 | $0.0575 | $0.0575 | $0.0549 |
| 2021-07-19 | $0.0575 | $0.0546 | $0.0570 | $0.0518 |
| 2021-07-20 | $0.0546 | $0.0515 | $0.0540 | $0.0502 |
| 2021-07-21 | $0.0515 | $0.0568 | $0.0606 | $0.0561 |
| 2021-07-22 | $0.0568 | $0.0580 | $0.0589 | $0.0568 |
| 2021-07-23 | $0.0580 | $0.0579 | $0.0609 | $0.0579 |
| 2021-07-24 | $0.0579 | $0.0587 | $0.0612 | $0.0587 |
| 2021-07-25 | $0.0587 | $0.0592 | $0.0609 | $0.0587 |
| 2021-07-26 | $0.0592 | $0.0628 | $0.0658 | $0.0563 |
| 2021-07-27 | $0.0628 | $0.0655 | $0.0683 | $0.0646 |
| 2021-07-28 | $0.0655 | $0.0665 | $0.0753 | $0.0650 |
| 2021-07-29 | $0.0665 | $0.0672 | $0.0703 | $0.0656 |
| 2021-07-30 | $0.0672 | $0.0686 | $0.0725 | $0.0665 |
| 2021-07-31 | $0.0686 | $0.0673 | $0.0718 | $0.0658 |
| 2021-08-01 | $0.0673 | $0.0663 | $0.0680 | $0.0646 |
| 2021-08-02 | $0.0663 | $0.0667 | $0.0691 | $0.0654 |
| 2021-08-03 | $0.0667 | $0.0652 | $0.0663 | $0.0630 |
| 2021-08-04 | $0.0652 | $0.0650 | $0.0719 | $0.0647 |
| 2021-08-05 | $0.0650 | $0.0666 | $0.0718 | $0.0645 |
| 2021-08-06 | $0.0666 | $0.0662 | $0.0693 | $0.0656 |
| 2021-08-07 | $0.0662 | $0.0679 | $0.0736 | $0.0664 |
| 2021-08-08 | $0.0679 | $0.0658 | $0.0678 | $0.0609 |
| 2021-08-09 | $0.0658 | $0.0670 | $0.0721 | $0.0668 |
| 2021-08-10 | $0.0670 | $0.0706 | $0.0722 | $0.0665 |
| 2021-08-11 | $0.0706 | $0.0714 | $0.0717 | $0.0689 |
| 2021-08-12 | $0.0705 | $0.0700 | $0.0700 | $0.0673 |
| 2021-08-13 | $0.0700 | $0.0710 | $0.0763 | $0.0710 |
| 2021-08-14 | $0.0710 | $0.0720 | $0.0720 | $0.0694 |
| 2021-08-15 | $0.0720 | $0.0728 | $0.0778 | $0.0722 |
| 2021-08-16 | $0.0728 | $0.0715 | $0.0732 | $0.0686 |
| 2021-08-17 | $0.0715 | $0.0701 | $0.0701 | $0.0656 |
| 2021-08-18 | $0.0701 | $0.0704 | $0.0712 | $0.0681 |
| 2021-08-19 | $0.0704 | $0.0707 | $0.0747 | $0.0707 |
| 2021-08-20 | $0.0707 | $0.0712 | $0.0742 | $0.0700 |
| 2021-08-21 | $0.0712 | $0.0702 | $0.0726 | $0.0683 |
| 2021-08-22 | $0.0702 | $0.0716 | $0.0732 | $0.0696 |
| 2021-08-23 | $0.0716 | $0.0706 | $0.0734 | $0.0690 |
| 2021-08-24 | $0.0706 | $0.0694 | $0.0713 | $0.0661 |
| 2021-08-25 | $0.0694 | $0.0692 | $0.0728 | $0.0692 |
| 2021-08-26 | $0.0692 | $0.0688 | $0.0696 | $0.0662 |
| 2021-08-27 | $0.0688 | $0.0704 | $0.0737 | $0.0696 |
| 2021-08-28 | $0.0704 | $0.0701 | $0.0705 | $0.0674 |
| 2021-08-29 | $0.0701 | $0.0695 | $0.0716 | $0.0684 |
| 2021-08-30 | $0.0695 | $0.0693 | $0.0714 | $0.0679 |
| 2021-08-31 | $0.0693 | $0.0694 | $0.0747 | $0.0687 |
| 2021-09-01 | $0.0694 | $0.0719 | $0.0791 | $0.0715 |
| 2021-09-02 | $0.0719 | $0.0720 | $0.0732 | $0.0683 |
| 2021-09-03 | $0.0720 | $0.0729 | $0.0766 | $0.0710 |
| 2021-09-04 | $0.0729 | $0.0722 | $0.0723 | $0.0713 |
| 2021-09-05 | $0.0722 | $0.0734 | $0.0757 | $0.0721 |
| 2021-09-06 | $0.0734 | $0.0730 | $0.0743 | $0.0724 |
| 2021-09-07 | $0.0730 | $0.0685 | $0.0755 | $0.0637 |
| 2021-09-08 | $0.0685 | $0.0680 | $0.0734 | $0.0663 |
| 2021-09-09 | $0.0680 | $0.0692 | $0.0692 | $0.0657 |
| 2021-09-10 | $0.0692 | $0.0672 | $0.0685 | $0.0635 |
| 2021-09-11 | $0.0672 | $0.0693 | $0.0694 | $0.0672 |
| 2021-09-12 | $0.0693 | $0.0690 | $0.0723 | $0.0681 |
| 2021-09-13 | $0.0690 | $0.0695 | $0.0710 | $0.0666 |
| 2021-09-14 | $0.0695 | $0.0710 | $0.0727 | $0.0673 |
| 2021-09-15 | $0.0710 | $0.0735 | $0.0793 | $0.0702 |
| 2021-09-16 | $0.0735 | $0.0732 | $0.0737 | $0.0711 |
| 2021-09-17 | $0.0732 | $0.0721 | $0.0730 | $0.0666 |
| 2021-09-18 | $0.0721 | $0.0731 | $0.0731 | $0.0706 |
| 2021-09-19 | $0.0731 | $0.0724 | $0.0724 | $0.0699 |
| 2021-09-20 | $0.0724 | $0.0685 | $0.0685 | $0.0637 |
| 2021-09-21 | $0.0685 | $0.0658 | $0.0681 | $0.0613 |
| 2021-09-22 | $0.0658 | $0.0700 | $0.0749 | $0.0695 |
| 2021-09-23 | $0.0700 | $0.0708 | $0.0729 | $0.0704 |
| 2021-09-24 | $0.0708 | $0.0686 | $0.0720 | $0.0657 |
| 2021-09-25 | $0.0686 | $0.0694 | $0.0709 | $0.0678 |
| 2021-09-26 | $0.0694 | $0.0696 | $0.0766 | $0.0688 |
| 2021-09-27 | $0.0696 | $0.0689 | $0.0710 | $0.0653 |
| 2021-09-28 | $0.0689 | $0.0773 | $0.0831 | $0.0649 |
| 2021-09-29 | $0.0773 | $0.0788 | $0.0821 | $0.0776 |
| 2021-09-30 | $0.0788 | $0.0732 | $0.0829 | $0.0711 |
| 2021-10-01 | $0.0732 | $0.0684 | $0.0808 | $0.0666 |
| 2021-10-02 | $0.0684 | $0.0670 | $0.0704 | $0.0632 |
| 2021-10-03 | $0.0670 | $0.0656 | $0.0684 | $0.0619 |
| 2021-10-04 | $0.0656 | $0.0647 | $0.0666 | $0.0609 |
| 2021-10-05 | $0.0647 | $0.0641 | $0.0674 | $0.0640 |
| 2021-10-06 | $0.0641 | $0.0662 | $0.0680 | $0.0608 |
| 2021-10-07 | $0.0662 | $0.0647 | $0.0666 | $0.0628 |
| 2021-10-08 | $0.0647 | $0.0631 | $0.0653 | $0.0631 |
| 2021-10-09 | $0.0631 | $0.0636 | $0.0645 | $0.0630 |
| 2021-10-10 | $0.0636 | $0.0632 | $0.0632 | $0.0605 |
| 2021-10-11 | $0.0632 | $0.0627 | $0.0665 | $0.0608 |
| 2021-10-12 | $0.0627 | $0.0621 | $0.0621 | $0.0596 |
| 2021-10-13 | $0.0621 | $0.0635 | $0.0671 | $0.0635 |
| 2021-10-14 | $0.0635 | $0.0639 | $0.0672 | $0.0634 |
| 2021-10-15 | $0.0639 | $0.0619 | $0.0654 | $0.0619 |
| 2021-10-16 | $0.0619 | $0.0628 | $0.0633 | $0.0601 |
| 2021-10-17 | $0.0628 | $0.0614 | $0.0636 | $0.0605 |
| 2021-10-18 | $0.0614 | $0.0619 | $0.0619 | $0.0594 |
| 2021-10-19 | $0.0619 | $0.0603 | $0.0640 | $0.0601 |
| 2021-10-20 | $0.0603 | $0.0623 | $0.0659 | $0.0613 |
| 2021-10-21 | $0.0623 | $0.0614 | $0.0614 | $0.0577 |
| 2021-10-22 | $0.0614 | $0.0601 | $0.0601 | $0.0575 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0630 | $0.0593 |
| 2021-10-24 | $0.0595 | $0.0578 | $0.0592 | $0.0556 |
| 2021-10-25 | $0.0578 | $0.0584 | $0.0610 | $0.0528 |
| 2021-10-26 | $0.0584 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-27 | $0.0579 | $0.0549 | $0.0551 | $0.0510 |
| 2021-10-28 | $0.0549 | $0.0550 | $0.0600 | $0.0538 |
| 2021-10-29 | $0.0550 | $0.0554 | $0.0571 | $0.0535 |
| 2021-10-30 | $0.0554 | $0.0560 | $0.0560 | $0.0528 |
| 2021-10-31 | $0.0560 | $0.0576 | $0.0576 | $0.0529 |
| 2021-11-01 | $0.0576 | $0.0646 | $0.0663 | $0.0553 |
| 2021-11-02 | $0.0646 | $0.0631 | $0.0694 | $0.0631 |
| 2021-11-03 | $0.0631 | $0.0628 | $0.0637 | $0.0599 |
| 2021-11-04 | $0.0628 | $0.0628 | $0.0643 | $0.0613 |
| 2021-11-05 | $0.0628 | $0.0629 | $0.0630 | $0.0613 |
| 2021-11-06 | $0.0629 | $0.0632 | $0.0645 | $0.0613 |
| 2021-11-07 | $0.0632 | $0.0622 | $0.0645 | $0.0586 |
| 2021-11-08 | $0.0622 | $0.0631 | $0.0659 | $0.0630 |
| 2021-11-09 | $0.0631 | $0.0647 | $0.0654 | $0.0599 |
| 2021-11-10 | $0.0647 | $0.0644 | $0.0660 | $0.0628 |
| 2021-11-11 | $0.0644 | $0.0619 | $0.0658 | $0.0613 |
| 2021-11-12 | $0.0619 | $0.0627 | $0.0644 | $0.0598 |
| 2021-11-13 | $0.0627 | $0.0650 | $0.0658 | $0.0624 |
| 2021-11-14 | $0.0650 | $0.0627 | $0.0651 | $0.0627 |
| 2021-11-15 | $0.0627 | $0.0624 | $0.0632 | $0.0601 |
| 2021-11-16 | $0.0624 | $0.0579 | $0.0610 | $0.0576 |
| 2021-11-17 | $0.0579 | $0.0615 | $0.0622 | $0.0590 |
| 2021-11-18 | $0.0615 | $0.0580 | $0.0600 | $0.0566 |
| 2021-11-19 | $0.0580 | $0.0583 | $0.0624 | $0.0583 |
| 2021-11-20 | $0.0583 | $0.0586 | $0.0617 | $0.0584 |
| 2021-11-21 | $0.0586 | $0.0550 | $0.0576 | $0.0542 |
| 2021-11-22 | $0.0550 | $0.0548 | $0.0554 | $0.0490900 |
| 2021-11-23 | $0.0548 | $0.0554 | $0.0582 | $0.0544 |
| 2021-11-24 | $0.0554 | $0.0532 | $0.0560 | $0.0520 |
| 2021-11-25 | $0.0532 | $0.0543 | $0.0578 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0504 | $0.0526 | $0.0485100 |
| 2021-11-27 | $0.0504 | $0.0515 | $0.0517 | $0.0495300 |
| 2021-11-28 | $0.0515 | $0.0517 | $0.0550 | $0.0517 |
| 2021-11-29 | $0.0517 | $0.0531 | $0.0564 | $0.0522 |
| 2021-11-30 | $0.0531 | $0.0545 | $0.0565 | $0.0512 |
| 2021-12-01 | $0.0545 | $0.0524 | $0.0542 | $0.0503 |
| 2021-12-02 | $0.0524 | $0.0504 | $0.0529 | $0.0451500 |
| 2021-12-03 | $0.0504 | $0.0492400 | $0.0502 | $0.0466200 |
| 2021-12-04 | $0.0492400 | $0.0426400 | $0.0513 | $0.0406200 |
| 2021-12-05 | $0.0426400 | $0.0419700 | $0.0463800 | $0.0414600 |
| 2021-12-06 | $0.0419700 | $0.0445300 | $0.0466200 | $0.0434000 |
| 2021-12-07 | $0.0445300 | $0.0470600 | $0.0471900 | $0.0430500 |
| 2021-12-08 | $0.0470600 | $0.0468400 | $0.0484800 | $0.0458200 |
| 2021-12-09 | $0.0468400 | $0.0442000 | $0.0442000 | $0.0409100 |
| 2021-12-10 | $0.0442000 | $0.0433600 | $0.0435100 | $0.0418700 |
| 2021-12-11 | $0.0433600 | $0.0444000 | $0.0457900 | $0.0441200 |
| 2021-12-12 | $0.0444000 | $0.0464800 | $0.0469800 | $0.0449100 |
| 2021-12-13 | $0.0464800 | $0.0414800 | $0.0439800 | $0.0393600 |
| 2021-12-14 | $0.0414800 | $0.0438700 | $0.0452300 | $0.0423300 |
| 2021-12-15 | $0.0438700 | $0.0473600 | $0.0492100 | $0.0451500 |
| 2021-12-16 | $0.0473600 | $0.0479200 | $0.0482000 | $0.0449100 |
| 2021-12-17 | $0.0479200 | $0.0479100 | $0.0523 | $0.0467100 |
| 2021-12-18 | $0.0479100 | $0.0499200 | $0.0563 | $0.0487700 |
| 2021-12-19 | $0.0499200 | $0.0497600 | $0.0523 | $0.0494500 |
| 2021-12-20 | $0.0497600 | $0.0539 | $0.0560 | $0.0500 |
| 2021-12-21 | $0.0539 | $0.0564 | $0.0564 | $0.0509 |
| 2021-12-22 | $0.0564 | $0.0551 | $0.0573 | $0.0540 |
| 2021-12-23 | $0.0551 | $0.0561 | $0.0592 | $0.0557 |
| 2021-12-24 | $0.0561 | $0.0560 | $0.0568 | $0.0545 |
| 2021-12-25 | $0.0560 | $0.0547 | $0.0575 | $0.0533 |
| 2021-12-26 | $0.0547 | $0.0559 | $0.0570 | $0.0542 |
| 2021-12-27 | $0.0559 | $0.0625 | $0.0638 | $0.0556 |
| 2021-12-28 | $0.0625 | $0.0565 | $0.0599 | $0.0565 |
| 2021-12-29 | $0.0565 | $0.0567 | $0.0616 | $0.0540 |
| 2021-12-30 | $0.0567 | $0.0564 | $0.0585 | $0.0550 |
| 2021-12-31 | $0.0564 | $0.0561 | $0.0581 | $0.0537 |
| 2022-01-01 | $0.0561 | $0.0586 | $0.0587 | $0.0575 |
| 2022-01-02 | $0.0586 | $0.0579 | $0.0602 | $0.0559 |
| 2022-01-03 | $0.0579 | $0.0533 | $0.0569 | $0.0511 |
| 2022-01-04 | $0.0533 | $0.0461100 | $0.0554 | $0.0439100 |
| 2022-01-05 | $0.0461100 | $0.0428300 | $0.0445300 | $0.0406700 |
| 2022-01-06 | $0.0428300 | $0.0442200 | $0.0442200 | $0.0395800 |
| 2022-01-07 | $0.0442200 | $0.0412700 | $0.0436600 | $0.0406300 |
| 2022-01-08 | $0.0412700 | $0.0415600 | $0.0415900 | $0.0397700 |
| 2022-01-09 | $0.0415600 | $0.0412400 | $0.0425000 | $0.0405200 |
| 2022-01-10 | $0.0412400 | $0.0391600 | $0.0408600 | $0.0391600 |
| 2022-01-11 | $0.0391600 | $0.0387500 | $0.0425500 | $0.0379100 |
| 2022-01-12 | $0.0387500 | $0.0408100 | $0.0434800 | $0.0398000 |
| 2022-01-13 | $0.0408100 | $0.0383900 | $0.0398800 | $0.0374500 |
| 2022-01-14 | $0.0383900 | $0.0394500 | $0.0413700 | $0.0390500 |
| 2022-01-15 | $0.0394500 | $0.0395400 | $0.0409800 | $0.0392800 |
| 2022-01-16 | $0.0395400 | $0.0396900 | $0.0398300 | $0.0390900 |
| 2022-01-17 | $0.0396900 | $0.0386300 | $0.0392100 | $0.0380200 |
| 2022-01-18 | $0.0386300 | $0.0385700 | $0.0400900 | $0.0368900 |
| 2022-01-19 | $0.0385700 | $0.0381900 | $0.0389900 | $0.0370500 |
| 2022-01-20 | $0.0381900 | $0.0374400 | $0.0374400 | $0.0350700 |
| 2022-01-21 | $0.0374400 | $0.0315300 | $0.0333300 | $0.0302400 |
| 2022-01-22 | $0.0315300 | $0.0293300 | $0.0306400 | $0.0265800 |
| 2022-01-23 | $0.0293300 | $0.0299900 | $0.0311900 | $0.0298100 |
| 2022-01-24 | $0.0299900 | $0.0300200 | $0.0312100 | $0.0288200 |
| 2022-01-25 | $0.0300200 | $0.0295200 | $0.0302300 | $0.0287800 |
| 2022-01-26 | $0.0295200 | $0.0318900 | $0.0319800 | $0.0286100 |
| 2022-01-27 | $0.0318900 | $0.0314900 | $0.0314900 | $0.0296000 |
| 2022-01-28 | $0.0314900 | $0.0311200 | $0.0330600 | $0.0311200 |
| 2022-01-29 | $0.0311200 | $0.0307400 | $0.0330300 | $0.0307400 |
| 2022-01-30 | $0.0307400 | $0.0305600 | $0.0323800 | $0.0305600 |
| 2022-01-31 | $0.0305600 | $0.0311900 | $0.0333700 | $0.0311900 |
| 2022-02-01 | $0.0311900 | $0.0324200 | $0.0334300 | $0.0313900 |
| 2022-02-02 | $0.0324200 | $0.0305600 | $0.0319100 | $0.0304600 |
| 2022-02-03 | $0.0305600 | $0.0317500 | $0.0321000 | $0.0304200 |
| 2022-02-04 | $0.0317500 | $0.0330000 | $0.0352800 | $0.0326700 |
| 2022-02-05 | $0.0330000 | $0.0315100 | $0.0340700 | $0.0295800 |
| 2022-02-06 | $0.0315100 | $0.0337900 | $0.0337900 | $0.0318300 |
| 2022-02-07 | $0.0337900 | $0.0344900 | $0.0365000 | $0.0335200 |
| 2022-02-08 | $0.0344900 | $0.0343100 | $0.0386700 | $0.0342400 |
| 2022-02-09 | $0.0343100 | $0.0346400 | $0.0376600 | $0.0344500 |
| 2022-02-10 | $0.0346400 | $0.0356700 | $0.0364700 | $0.0339100 |
Markets
EXMO Coin Crypto Market
| Pair | Exchange |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
Description
EXMO Coin Crypto ICO Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
Technology
EXMO Coin Crypto Technology
Sorry, detailed technology about EXMO Coin is not currently available
Features
EXMO Coin Crypto Features
Sorry, detailed features about EXMO Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer