Olive - Live Olive price and market cap

Olive Crypto Coin Rank 1245

Website

277,007,242 OLE

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Olive price in US dollars is currently 0.0017 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of 42 coin's are currently circulating in the Market. Olive prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Olive has been traded on Crypto Exchanges. Get Olive's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Olive

Symbol

OLE

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

42 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

277,007,242 OLE

0 %

24h

0 %

Twitter

Olive

Facebook

Olive

OLE Charts

OLE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-31	$0.008485	$0.007084	$0.009013	$0.007084
2018-09-01	$0.007083	$0.007428	$0.007428	$0.007428
2018-09-02	$0.007428	$0.007420	$0.007420	$0.007420
2018-09-03	$0.007420	$0.007268	$0.007268	$0.007268
2018-09-04	$0.007268	$0.0031720	$1.80	$0.0031430
2018-09-05	$0.0031720	$0.009092	$0.3196000	$0.0025380
2018-09-06	$0.009092	$0.0043820	$0.009142	$0.0026370
2018-09-07	$0.0043850	$0.008879	$0.0103100	$0.0026870
2018-09-08	$0.008879	$0.008125	$0.008134	$0.008115
2018-09-09	$0.008125	$0.008089	$0.008100	$0.008077
2018-09-10	$0.008089	$0.005954	$0.009443	$0.005922
2018-09-11	$0.005953	$0.005564	$0.008869	$0.005560
2018-09-12	$0.005564	$0.007975	$0.007980	$0.005498
2018-09-13	$0.007975	$0.009254	$0.009256	$0.009194
2018-09-14	$0.009254	$0.009209	$0.009209	$0.009146
2018-09-15	$0.009209	$0.009783	$0.009785	$0.009745
2018-09-16	$0.009782	$0.009692	$0.009718	$0.009685
2018-09-17	$0.009690	$0.008671	$0.008677	$0.008626
2018-09-18	$0.008671	$0.009207	$0.009230	$0.009203
2018-09-19	$0.009207	$0.007751	$0.009268	$0.007741
2018-09-20	$0.007751	$0.008314	$0.008325	$0.008296
2018-09-21	$0.008314	$0.0109500	$0.0109600	$0.009137
2018-09-22	$0.0109500	$0.0101300	$0.0106800	$0.0101300
2018-09-23	$0.0101300	$0.0102900	$0.0103100	$0.0102900
2018-09-24	$0.0102900	$0.009591	$0.009600	$0.009589
2018-09-25	$0.009591	$0.009261	$0.009268	$0.009224
2018-09-26	$0.009261	$0.009016	$0.009068	$0.009010
2018-09-27	$0.009016	$0.008490	$0.009688	$0.008490
2018-09-28	$0.008490	$0.009503	$0.0106100	$0.006651
2018-09-29	$0.009503	$0.0110400	$0.0110800	$0.006940
2018-09-30	$0.0110400	$0.0110800	$0.0111100	$0.0110600
2018-10-01	$0.0110800	$0.005089	$0.0110000	$0.005082
2018-10-02	$0.005089	$0.0049750	$0.005076	$0.0049680
2018-10-03	$0.0049750	$0.0048550	$0.0048700	$0.0048500
2018-10-04	$0.0048550	$0.0048940	$0.0048960	$0.0048920
2018-10-05	$0.0048940	$0.005034	$0.005037	$0.005030
2018-10-06	$0.005034	$0.0049640	$0.0049750	$0.0049620
2018-10-07	$0.0049640	$0.0049890	$0.0049910	$0.0049870
2018-10-08	$0.0049890	$0.005073	$0.005075	$0.005070
2018-10-09	$0.005073	$0.005034	$0.005039	$0.005032
2018-10-10	$0.005034	$0.005478	$0.006537	$0.0049850
2018-10-11	$0.005478	$0.0042730	$0.009089	$0.0042010
2018-10-12	$0.0042730	$0.0044430	$0.0044430	$0.0043900
2018-10-13	$0.0044430	$0.0046110	$0.0046110	$0.0045220
2018-10-14	$0.0046110	$0.0043250	$0.009334	$0.0043190
2018-10-15	$0.0043250	$0.0046950	$0.0047110	$0.0046760
2018-10-16	$0.0046950	$0.0046630	$0.0046920	$0.0046540
2018-10-17	$0.0046630	$0.0046090	$0.0046230	$0.0045960
2018-10-18	$0.0046090	$0.0044990	$0.0045090	$0.0044810
2018-10-19	$0.0044990	$0.0044950	$0.0045100	$0.0044910
2018-10-20	$0.0044950	$0.0045530	$0.0045530	$0.0045400
2018-10-21	$0.0045530	$0.0045770	$0.0045830	$0.0045400
2018-10-22	$0.0045770	$0.0045300	$0.0045570	$0.0045100
2018-10-23	$0.0045300	$0.0045240	$0.0045380	$0.0045140
2018-10-24	$0.0045240	$0.0045110	$0.0045270	$0.0045010
2018-10-25	$0.0045110	$0.0044550	$0.0045100	$0.0044550
2018-10-26	$0.0044550	$0.0044990	$0.0045110	$0.0044990
2018-10-27	$0.0044990	$0.009704	$0.009708	$0.0044860
2018-10-28	$0.009704	$0.0045740	$0.009752	$0.0045100
2018-10-29	$0.0045740	$0.0044240	$0.0044420	$0.0043930
2018-10-30	$0.0044240	$0.0044570	$0.0044690	$0.0044340
2018-10-31	$0.0044580	$0.0044320	$0.0045030	$0.0043530
2018-11-01	$0.0044320	$0.0043740	$0.0044850	$0.0043740
2018-11-02	$0.0043740	$0.0044240	$0.0044410	$0.0044240
2018-11-03	$0.0044240	$0.0044020	$0.0044040	$0.0043900
2018-11-04	$0.0044020	$0.0040170	$0.0099310	$0.0040170
2018-11-08	$0.0041450	$0.0040170	$0.0040230	$0.0040170
2018-11-09	$0.0040170	$0.0039810	$0.0040010	$0.0039810
2018-11-10	$0.0039810	$0.0040280	$0.0040450	$0.0040280
2018-11-11	$0.0040280	$0.0040240	$0.0040310	$0.0040240
2018-11-12	$0.0040240	$0.0029700	$0.0041720	$0.0029700
2018-11-13	$0.0029700	$0.0006360	$0.0029080	$0.0006070
2018-11-14	$0.0006360	$0.0005740	$0.0005830	$0.0005560
2018-11-15	$0.0005740	$0.0005590	$0.0005760	$0.0005450
2018-11-16	$0.0005590	$0.0005160	$0.0005400	$0.0005140
2018-11-17	$0.0005160	$0.0005120	$0.0005140	$0.0005120
2018-11-18	$0.0005120	$0.0006120	$0.0006120	$0.0005220
2018-11-19	$0.0006120	$0.0006800	$0.0006820	$0.0005110
2018-11-20	$0.0006800	$0.0006040	$0.0006080	$0.0005980
2018-11-21	$0.0006040	$0.0006470	$0.0006680	$0.0006290
2018-11-22	$0.0006470	$0.0011050	$0.0011230	$0.0005920
2018-11-23	$0.0011050	$0.0010910	$0.0010920	$0.0010910
2018-11-24	$0.0010910	$0.0009940	$0.0010000	$0.0009820
2018-11-25	$0.0009940	$0.0010310	$0.0010360	$0.0010190
2018-11-26	$0.0010300	$0.0010580	$0.0010580	$0.0009610
2018-11-27	$0.0010580	$0.0011920	$0.0011920	$0.0010710
2018-11-28	$0.0011920	$0.0014400	$0.0014410	$0.0013300
2018-11-29	$0.0014400	$0.0015080	$0.0015100	$0.0013770
2018-11-30	$0.0015080	$0.0015260	$0.0015270	$0.0014490
2018-12-01	$0.0015260	$0.0016280	$0.0016290	$0.0016020
2018-12-02	$0.0016280	$0.0016010	$0.0016030	$0.0015870
2018-12-03	$0.0016020	$0.0015010	$0.0015100	$0.0014900
2018-12-04	$0.0015010	$0.0015320	$0.0015320	$0.0015120
2018-12-05	$0.0015320	$0.0005770	$0.0014410	$0.0005720
2018-12-07	$0.0005140	$0.0005570	$0.0005570	$0.0005320
2018-12-08	$0.0005570	$0.0005880	$0.0005880	$0.0005440
2018-12-09	$0.0005880	$0.0006250	$0.0035890	$0.0006070
2018-12-10	$0.0006250	$0.0006570	$0.0006590	$0.0006000
2018-12-11	$0.0006570	$0.0006710	$0.0006710	$0.0006350
2018-12-12	$0.0006710	$0.0007180	$0.0007180	$0.0006900
2018-12-13	$0.0007180	$0.0006860	$0.0006860	$0.0006850
2018-12-14	$0.0006860	$0.0006660	$0.0006660	$0.0006660
2018-12-16	$0.0006690	$0.0039700	$0.0039700	$0.0006770
2018-12-17	$0.0039700	$0.0025030	$0.0044370	$0.0025030
2018-12-18	$0.0025030	$0.0026810	$0.0026940	$0.0026800
2018-12-19	$0.0027500	$0.0027280	$0.0027650	$0.0027280
2018-12-20	$0.0026170	$0.0030270	$0.0030280	$0.0030230
2018-12-21	$0.0030270	$0.0028420	$0.0028450	$0.0028390
2018-12-22	$0.0028450	$0.0030830	$0.0036600	$0.0030760
2018-12-23	$0.0030830	$0.0034380	$0.0034440	$0.0034270
2018-12-24	$0.0034380	$0.0036850	$0.0036850	$0.0036750
2018-12-25	$0.0036840	$0.0034280	$0.0034330	$0.0034240
2018-12-26	$0.0034280	$0.0034530	$0.0034720	$0.0034490
2018-12-27	$0.0034530	$0.0030420	$0.0030430	$0.0030380
2018-12-28	$0.0030420	$0.0036960	$0.0037240	$0.0036410
2018-12-29	$0.0036960	$0.0041220	$0.0050000	$0.0036290
2018-12-30	$0.0041220	$0.0030780	$0.0042540	$0.0030270
2018-12-31	$0.0032340	$0.0032980	$0.0036720	$0.0031100
2019-01-01	$0.0029070	$0.0045610	$0.0045620	$0.0031070
2019-01-02	$0.0045610	$0.0036140	$0.005026	$0.0036030
2019-01-03	$0.0044360	$0.0041810	$0.0044110	$0.0041810
2019-01-04	$0.0041810	$0.0039520	$0.0046100	$0.0036800
2019-01-05	$0.0039520	$0.0048580	$0.0048960	$0.0039320
2019-01-06	$0.0048580	$0.005170	$0.005170	$0.005170
2019-01-07	$0.005170	$0.005022	$0.005104	$0.0038480
2019-01-08	$0.0035100	$0.0036280	$0.0036290	$0.0034870
2019-01-09	$0.0036280	$0.0023010	$0.0036520	$0.0022680
2019-01-10	$0.0023010	$0.0020060	$0.0020080	$0.0019460
2019-01-11	$0.0020060	$0.0019660	$0.0020230	$0.0019530
2019-01-12	$0.0019660	$0.0019190	$0.0022790	$0.0018860
2019-01-13	$0.0019190	$0.0011840	$0.0017780	$0.0011760
2019-01-14	$0.0011840	$0.0013450	$0.0013490	$0.0013160
2019-01-15	$0.0013450	$0.0012920	$0.0013070	$0.0012550
2019-01-16	$0.0012920	$0.0013760	$0.0013780	$0.0013120
2019-01-17	$0.0013760	$0.0013250	$0.0013940	$0.0013190
2019-01-18	$0.0013250	$0.0012880	$0.0014130	$0.0012840
2019-01-19	$0.0012880	$0.0013770	$0.0013800	$0.0013300
2019-01-20	$0.0013770	$0.0013360	$0.0013400	$0.0013050
2019-01-21	$0.0013360	$0.0012980	$0.0013380	$0.0012970
2019-01-22	$0.0012980	$0.0013400	$0.0013500	$0.0013220
2019-01-23	$0.0013400	$0.0023360	$0.0023410	$0.0009490
2019-01-24	$0.0023360	$0.0009530	$0.0023390	$0.0005100
2019-01-25	$0.0009530	$0.0009860	$0.0009910	$0.0009380
2019-01-26	$0.0009860	$0.0023750	$0.0023890	$0.0009890
2019-01-27	$0.0023750	$0.0023280	$0.0023300	$0.0022770
2019-01-28	$0.0023280	$0.0010910	$0.0022060	$0.0010650
2019-01-29	$0.0010910	$0.0012320	$0.0012320	$0.0010750
2019-01-30	$0.0012320	$0.0012390	$0.0012840	$0.0012370
2019-01-31	$0.0012390	$0.0011990	$0.0012190	$0.0011980
2019-02-01	$0.0011990	$0.0011520	$0.0012060	$0.0011500
2019-02-02	$0.0011520	$0.0011360	$0.0011950	$0.0011060
2019-02-03	$0.0011360	$0.0010880	$0.0011070	$0.0010730
2019-02-04	$0.0010880	$0.0011030	$0.0011050	$0.0010830
2019-02-05	$0.0011030	$0.0011090	$0.0011160	$0.0011040
2019-02-06	$0.0011090	$0.0010870	$0.0010890	$0.0010760
2019-02-07	$0.0010870	$0.0010890	$0.0010900	$0.0010780
2019-02-08	$0.0010890	$0.0012710	$0.0012740	$0.0011900
2019-02-09	$0.0012710	$0.0012350	$0.0012760	$0.0012210
2019-02-10	$0.0012350	$0.0013120	$0.0013160	$0.0012980
2019-02-11	$0.0013120	$0.0012610	$0.0012620	$0.0012610
2019-02-12	$0.0012610	$0.0012790	$0.0012800	$0.0012780
2019-02-13	$0.0007600	$0.0007930	$0.0008290	$0.0007570
2019-02-14	$0.0007930	$0.0007540	$0.0008250	$0.0007540
2019-02-15	$0.0007540	$0.0007910	$0.0008260	$0.0007550
2019-02-16	$0.0012730	$0.0012040	$0.0012860	$0.0011970
2019-02-17	$0.0012040	$0.0013040	$0.0013200	$0.0013030
2019-02-18	$0.0013040	$0.0007910	$0.0014240	$0.0007800
2019-02-19	$0.0007910	$0.0008270	$0.0008300	$0.0007800
2019-02-20	$0.0008270	$0.0008300	$0.0008880	$0.0008280
2019-02-21	$0.0008300	$0.0008060	$0.0008180	$0.0007890
2019-02-22	$0.0008060	$0.0008640	$0.0008640	$0.0008050
2019-02-23	$0.0008640	$0.0009840	$0.0009840	$0.0009110
2019-02-24	$0.0009840	$0.0007640	$0.0008380	$0.0007590
2019-02-25	$0.0007640	$0.0008290	$0.0008330	$0.0007940
2019-02-26	$0.0008290	$0.0008210	$0.0008580	$0.0008160
2019-02-27	$0.0008210	$0.0007540	$0.0008160	$0.0007500
2019-02-28	$0.0007540	$0.0007560	$0.0007620	$0.0007560
2019-03-01	$0.0007560	$0.0007340	$0.0007560	$0.0007340
2019-03-02	$0.0007340	$0.0007920	$0.0007920	$0.0007210
2019-03-03	$0.0007690	$0.0007620	$0.0007620	$0.0007620
2019-03-04	$0.0007620	$0.0007840	$0.0014180	$0.0007460
2019-03-05	$0.0007930	$0.0008650	$0.0008650	$0.0007430
2019-03-06	$0.0008140	$0.0008140	$0.0008140	$0.0008140
2019-03-07	$0.0008140	$0.0008540	$0.0008540	$0.0008150
2019-03-08	$0.0008540	$0.0014700	$0.0014700	$0.0008510
2019-03-09	$0.0014700	$0.0015000	$0.0015000	$0.0015000
2019-03-10	$0.0008670	$0.0012950	$0.0012950	$0.0008550
2019-03-11	$0.0015330	$0.0015110	$0.0015110	$0.0015110
2019-03-12	$0.0015110	$0.0015170	$0.0015170	$0.0015170
2019-03-13	$0.0015170	$0.0015130	$0.0015130	$0.0015130
2019-03-14	$0.0013920	$0.0038910	$0.0038910	$0.0013910
2019-03-15	$0.0038910	$0.0040260	$0.0040300	$0.0040260
2019-03-16	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2019-03-17	$0.0015710	$0.0010000	$0.0015590	$0.0010000
2019-03-18	$0.0010000	$0.0022340	$0.0022340	$0.0009970
2019-03-19	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2019-03-20	$0.0022540	$0.0022720	$0.0022720	$0.0022720
2019-03-21	$0.0022720	$0.0022380	$0.0022380	$0.0022380
2019-03-22	$0.0022380	$0.0022400	$0.0022400	$0.0022400
2019-03-23	$0.0022400	$0.0022440	$0.0022440	$0.0022440
2019-03-24	$0.0022440	$0.0022370	$0.0022370	$0.0022370
2019-03-25	$0.0022370	$0.0021980	$0.0021980	$0.0021980
2019-03-26	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2019-03-27	$0.0022080	$0.0022660	$0.0022660	$0.0022660
2019-03-28	$0.0022660	$0.0022600	$0.0022600	$0.0022600
2019-03-29	$0.0040480	$0.0036100	$0.0042240	$0.0036100
2019-03-30	$0.0023020	$0.0023060	$0.0023060	$0.0023060
2019-03-31	$0.0023060	$0.0023030	$0.0023030	$0.0023030
2019-04-01	$0.0023030	$0.0023250	$0.0023250	$0.0023250
2019-04-02	$0.0035460	$0.0041230	$0.0041230	$0.0041230
2019-04-03	$0.0041230	$0.005616	$0.005616	$0.0040300
2019-04-04	$0.005616	$0.005084	$0.005528	$0.0048940
2019-04-05	$0.0027510	$0.0028260	$0.0028260	$0.0028260
2019-04-06	$0.005351	$0.006152	$0.006152	$0.005348
2019-04-07	$0.0028320	$0.0029130	$0.0029130	$0.0029130
2019-04-08	$0.0029130	$0.0029650	$0.0029650	$0.0029650
2019-04-09	$0.0029650	$0.0029130	$0.0029130	$0.0029130
2019-04-10	$0.006523	$0.005829	$0.006617	$0.0035480
2019-04-11	$0.005829	$0.006595	$0.006919	$0.0041190
2019-04-12	$0.006654	$0.007436	$0.007436	$0.006132
2019-04-13	$0.007436	$0.008042	$0.008111	$0.007042
2019-04-14	$0.008042	$0.0107100	$0.0134800	$0.0013580
2019-04-15	$0.0107100	$0.009305	$0.0781	$0.007542
2019-04-16	$0.007606	$0.007871	$0.007871	$0.007871
2019-04-17	$0.007871	$0.008326	$0.008797	$0.007907
2019-04-18	$0.008011	$0.006295	$0.008675	$0.006295
2019-04-19	$0.0107600	$0.008707	$0.0177300	$0.0018180
2019-04-20	$0.008707	$0.008698	$0.008698	$0.008698
2019-04-21	$0.008575	$0.008914	$0.008914	$0.006314
2019-04-22	$0.008515	$0.008595	$0.008595	$0.008595
2019-04-23	$0.008595	$0.0037940	$0.008533	$0.0037940
2019-04-24	$0.006924	$0.006818	$0.006818	$0.006818
2019-04-25	$0.006818	$0.006453	$0.006453	$0.006453
2019-04-26	$0.006453	$0.006543	$0.006543	$0.006543
2019-04-27	$0.0016800	$0.006176	$0.006176	$0.0017010
2019-04-28	$0.006190	$0.006322	$0.006322	$0.006164
2019-04-29	$0.007118	$0.007857	$0.007857	$0.007071
2019-04-30	$0.009795	$0.0046020	$0.0100100	$0.0046020
2019-05-01	$0.0046020	$0.0046350	$0.0046350	$0.0046350
2019-05-02	$0.0046350	$0.0047310	$0.0047310	$0.0047310
2019-05-03	$0.0047310	$0.0049480	$0.0049480	$0.0049480
2019-05-04	$0.0049480	$0.005022	$0.005022	$0.005022
2019-05-05	$0.005022	$0.0049830	$0.0049830	$0.0049830
2019-05-06	$0.0026070	$0.0027590	$0.0027590	$0.0025870
2019-05-07	$0.0104200	$0.0022140	$0.0101200	$0.0022140
2019-05-08	$0.0027930	$0.0031190	$0.0031190	$0.0028790
2019-05-09	$0.0031190	$0.0032090	$0.0032090	$0.0032090
2019-05-10	$0.0022430	$0.0024490	$0.0024490	$0.0022650
2019-05-11	$0.0033060	$0.0037400	$0.0037400	$0.0037400
2019-05-12	$0.0037400	$0.0036280	$0.0036280	$0.0036280
2019-05-13	$0.0026720	$0.0031880	$0.0352500	$0.0027810
2019-05-14	$0.0031880	$0.0173700	$0.0173700	$0.0035350
2019-05-15	$0.007900	$0.008511	$0.008511	$0.007775
2019-05-16	$0.008511	$0.008189	$0.008189	$0.008189
2019-05-17	$0.008189	$0.007667	$0.007667	$0.007667
2019-05-18	$0.007667	$0.007557	$0.007557	$0.007557
2019-05-19	$0.007557	$0.008521	$0.008521	$0.008521
2019-05-20	$0.008521	$0.0108000	$0.0108000	$0.0043190
2019-05-21	$0.0201700	$0.0102000	$0.0203900	$0.0102000
2019-05-22	$0.0102000	$0.009738	$0.009738	$0.009738
2019-05-23	$0.0106800	$0.0102400	$0.0118900	$0.007876
2019-05-24	$0.0102400	$0.0099960	$0.0110400	$0.008076
2019-05-25	$0.0099960	$0.009429	$0.0100700	$0.008140
2019-05-26	$0.009429	$0.0099480	$0.0103800	$0.009686
2019-05-27	$0.0099480	$0.008873	$0.0102800	$0.008609
2019-05-28	$0.008873	$0.009765	$0.0104600	$0.008544
2019-05-29	$0.0108600	$0.0140700	$0.0388200	$0.0107800
2019-05-30	$0.0105700	$0.0123300	$0.0131600	$0.0101000
2019-05-31	$0.0123300	$0.0126500	$0.0144500	$0.0115400
2019-06-01	$0.0126500	$0.008984	$0.0142900	$0.0041070
2019-06-02	$0.008984	$0.0103100	$0.0143300	$0.005854
2019-06-03	$0.0103100	$0.0134700	$0.0137100	$0.009494
2019-06-04	$0.0134700	$0.0109000	$0.0128200	$0.0102900
2019-06-05	$0.0125800	$0.0103400	$0.0128400	$0.0103400
2019-06-06	$0.0103400	$0.0104800	$0.0104800	$0.0104800
2019-06-07	$0.0104800	$0.0099820	$0.0104800	$0.006401
2019-06-08	$0.009363	$0.0118200	$0.0129300	$0.009283
2019-06-09	$0.0118200	$0.0122300	$0.0123800	$0.008790
2019-06-10	$0.0122300	$0.0123500	$0.0130700	$0.008903
2019-06-11	$0.0123500	$0.0120300	$0.0124300	$0.0119600
2019-06-12	$0.0120300	$0.0126700	$0.0128300	$0.009400
2019-06-13	$0.0126700	$0.0126000	$0.0129300	$0.0122700
2019-06-14	$0.0126000	$0.0132100	$0.0135600	$0.0126100
2019-06-15	$0.0105500	$0.0107700	$0.0107700	$0.0107700
2019-06-16	$0.0124800	$0.0121200	$0.0130200	$0.007902
2019-06-17	$0.0121200	$0.0127900	$0.0129800	$0.0124200
2019-06-18	$0.0109600	$0.0105800	$0.0105800	$0.0105800
2019-06-19	$0.0126200	$0.0129000	$0.0129000	$0.009652
2019-06-20	$0.0107600	$0.0108900	$0.0108900	$0.0108300
2019-06-21	$0.0124000	$0.0130800	$0.0139000	$0.0130800
2019-06-22	$0.0130800	$0.0137900	$0.0144300	$0.0132600
2019-06-23	$0.0137900	$0.0125900	$0.0143300	$0.0119400
2019-06-24	$0.0125900	$0.0123600	$0.0130200	$0.0121400
2019-06-25	$0.0123600	$0.0130300	$0.0136200	$0.009157
2019-06-26	$0.0130300	$0.0113600	$0.0149800	$0.006844
2019-06-27	$0.0113600	$0.0099270	$0.0123800	$0.005800
2019-06-28	$0.0099270	$0.0121100	$0.0137100	$0.006425
2019-06-29	$0.0121100	$0.0116500	$0.0133100	$0.0102200
2019-06-30	$0.0116500	$0.0116300	$0.0119500	$0.007969
2019-07-01	$0.005803	$0.0046330	$0.005883	$0.0046330
2019-07-02	$0.008368	$0.008567	$0.0113900	$0.005531
2019-07-03	$0.008567	$0.008147	$0.009825	$0.007189
2019-07-04	$0.008147	$0.007475	$0.007698	$0.007029
2019-07-05	$0.007475	$0.007585	$0.007585	$0.007036
2019-07-06	$0.007585	$0.007762	$0.007762	$0.007762
2019-07-07	$0.007762	$0.007917	$0.007917	$0.007917
2019-07-08	$0.007917	$0.008484	$0.008484	$0.008484
2019-07-09	$0.008484	$0.008671	$0.008671	$0.008671
2019-07-10	$0.008671	$0.008348	$0.008348	$0.008348
2019-07-11	$0.008348	$0.007827	$0.007827	$0.007827
2019-07-12	$0.007827	$0.008140	$0.008140	$0.008140
2019-07-13	$0.008140	$0.007841	$0.007841	$0.007841
2019-07-14	$0.007841	$0.007041	$0.007041	$0.007041
2019-07-15	$0.007041	$0.007487	$0.007487	$0.007487
2019-07-16	$0.007487	$0.006502	$0.006502	$0.006502
2019-07-17	$0.006502	$0.006690	$0.006690	$0.006690
2019-07-18	$0.006690	$0.007340	$0.007340	$0.007340
2019-07-19	$0.007340	$0.007268	$0.007268	$0.007268
2019-07-20	$0.007268	$0.007424	$0.007424	$0.007424
2019-07-21	$0.007424	$0.007305	$0.007305	$0.007305
2019-07-22	$0.007305	$0.007125	$0.007125	$0.007125
2019-07-23	$0.007125	$0.006799	$0.006799	$0.006799
2019-07-24	$0.006799	$0.006743	$0.006743	$0.006743
2019-07-25	$0.006743	$0.006819	$0.006819	$0.006819
2019-07-26	$0.006819	$0.006795	$0.006795	$0.006795
2019-07-27	$0.006795	$0.006540	$0.006540	$0.006540
2019-07-28	$0.006540	$0.006577	$0.006577	$0.006577
2019-07-29	$0.006577	$0.006560	$0.006560	$0.006560
2019-07-30	$0.006560	$0.006621	$0.006621	$0.006621
2019-07-31	$0.006621	$0.006962	$0.006962	$0.006962
2019-08-01	$0.006962	$0.007183	$0.007183	$0.007183
2019-08-02	$0.007183	$0.007265	$0.007265	$0.007265
2019-08-03	$0.007265	$0.007466	$0.007466	$0.007466
2019-08-04	$0.007466	$0.007575	$0.007575	$0.007575
2019-08-05	$0.007575	$0.008147	$0.008147	$0.008147
2019-08-06	$0.008147	$0.007912	$0.007912	$0.007912
2019-08-07	$0.007912	$0.008262	$0.008262	$0.008262
2019-08-08	$0.008262	$0.008268	$0.008268	$0.008268
2019-08-09	$0.008268	$0.008187	$0.008187	$0.008187
2019-08-10	$0.008187	$0.007793	$0.007793	$0.007793
2019-08-11	$0.007793	$0.007969	$0.007969	$0.007969
2019-08-12	$0.007969	$0.007857	$0.007857	$0.007857
2019-08-13	$0.007857	$0.007502	$0.007502	$0.007502
2019-08-14	$0.007502	$0.006922	$0.006922	$0.006922
2019-08-15	$0.006922	$0.007113	$0.007113	$0.007113
2019-08-16	$0.007113	$0.007149	$0.007149	$0.007149
2019-08-17	$0.007149	$0.007052	$0.007052	$0.007052
2019-08-18	$0.007052	$0.007125	$0.007125	$0.007125
2019-08-19	$0.007125	$0.007536	$0.007536	$0.007536
2019-08-20	$0.007536	$0.007432	$0.007432	$0.007432
2019-08-21	$0.007432	$0.006991	$0.006991	$0.006991
2019-08-22	$0.006991	$0.006972	$0.006972	$0.006972
2019-08-23	$0.006972	$0.007183	$0.007183	$0.007183
2019-08-24	$0.007183	$0.007004	$0.007004	$0.007004
2019-08-25	$0.007004	$0.006998	$0.006998	$0.006998
2019-08-26	$0.006998	$0.007152	$0.007152	$0.007152
2019-08-27	$0.007152	$0.007021	$0.007021	$0.007021
2019-08-28	$0.007021	$0.006709	$0.006709	$0.006709
2019-08-29	$0.006709	$0.006550	$0.006550	$0.006550
2019-08-30	$0.006550	$0.006615	$0.006615	$0.006615
2019-08-31	$0.006615	$0.006641	$0.006641	$0.006641
2019-09-01	$0.006641	$0.006740	$0.006740	$0.006740
2019-09-02	$0.006740	$0.007167	$0.007167	$0.007167
2019-09-03	$0.007167	$0.007331	$0.007331	$0.007331
2019-09-04	$0.007331	$0.007304	$0.007304	$0.007304
2019-09-05	$0.007304	$0.007284	$0.007284	$0.007284
2019-09-06	$0.007284	$0.007114	$0.007114	$0.007114
2019-09-07	$0.007114	$0.007239	$0.007239	$0.007239
2019-09-08	$0.007239	$0.007190	$0.007190	$0.007190
2019-09-09	$0.007190	$0.007117	$0.007117	$0.007117
2019-09-10	$0.007117	$0.006976	$0.006976	$0.006976
2019-09-11	$0.006976	$0.007014	$0.007014	$0.007014
2019-09-12	$0.007014	$0.007196	$0.007196	$0.007196
2019-09-13	$0.007196	$0.007157	$0.007157	$0.007157
2019-09-14	$0.007157	$0.007152	$0.007152	$0.007152
2019-09-15	$0.007152	$0.007116	$0.007116	$0.007116
2019-09-16	$0.007116	$0.007088	$0.007088	$0.007088
2019-09-17	$0.007088	$0.007037	$0.007037	$0.007037
2019-09-18	$0.007037	$0.007013	$0.007013	$0.007013
2019-09-19	$0.007013	$0.007094	$0.007094	$0.007094
2019-09-20	$0.007094	$0.007022	$0.007022	$0.007022
2019-09-21	$0.007022	$0.006892	$0.006892	$0.006892
2019-09-22	$0.006892	$0.006926	$0.006926	$0.006926
2019-09-23	$0.006926	$0.006689	$0.006689	$0.006689
2019-09-24	$0.006689	$0.005894	$0.005894	$0.005894
2019-09-25	$0.005894	$0.005828	$0.005828	$0.005828
2019-09-26	$0.005828	$0.005572	$0.005572	$0.005572
2019-09-27	$0.005572	$0.005659	$0.005659	$0.005659
2019-09-28	$0.005659	$0.005674	$0.005674	$0.005674
2019-09-29	$0.005674	$0.005565	$0.005565	$0.005565
2019-09-30	$0.005565	$0.005737	$0.005737	$0.005737
2019-10-01	$0.005737	$0.005745	$0.005745	$0.005745
2019-10-02	$0.005745	$0.005790	$0.005790	$0.005790
2019-10-03	$0.005790	$0.005690	$0.005690	$0.005690
2019-10-04	$0.005690	$0.005636	$0.005636	$0.005636
2019-10-05	$0.005636	$0.005639	$0.005639	$0.005639
2019-10-06	$0.005639	$0.005429	$0.005429	$0.005429
2019-10-07	$0.005429	$0.005668	$0.005668	$0.005668
2019-10-08	$0.005668	$0.005652	$0.005652	$0.005652
2019-10-09	$0.005652	$0.005929	$0.005929	$0.005929
2019-10-10	$0.005929	$0.005932	$0.005932	$0.005932
2019-10-11	$0.005932	$0.005712	$0.005712	$0.005712
2019-10-12	$0.005712	$0.005738	$0.005738	$0.005738
2019-10-13	$0.005738	$0.005724	$0.005724	$0.005724
2019-10-14	$0.005724	$0.005771	$0.005771	$0.005771
2019-10-15	$0.005771	$0.005640	$0.005640	$0.005640
2019-10-16	$0.005640	$0.005530	$0.005530	$0.005530
2019-10-17	$0.005530	$0.005577	$0.005577	$0.005577
2019-10-18	$0.005577	$0.005501	$0.005501	$0.005501
2019-10-19	$0.005501	$0.005502	$0.005502	$0.005502
2019-10-20	$0.005502	$0.005691	$0.005691	$0.005691
2019-10-21	$0.005691	$0.005674	$0.005674	$0.005674
2019-10-22	$0.005674	$0.005544	$0.005544	$0.005544
2019-10-23	$0.005544	$0.005161	$0.005161	$0.005161
2019-10-24	$0.005161	$0.005136	$0.005136	$0.005136
2019-10-25	$0.005136	$0.005983	$0.005983	$0.005983
2019-10-26	$0.005983	$0.006389	$0.006389	$0.006389
2019-10-27	$0.006389	$0.006590	$0.006590	$0.006590
2019-10-28	$0.006590	$0.006363	$0.006363	$0.006363
2019-10-29	$0.006363	$0.006509	$0.006509	$0.006509
2019-10-30	$0.006509	$0.006327	$0.006327	$0.006327
2019-10-31	$0.006327	$0.006319	$0.006319	$0.006319
2019-11-01	$0.006319	$0.006390	$0.006390	$0.006390
2019-11-02	$0.006390	$0.006425	$0.006425	$0.006425
2019-11-03	$0.006425	$0.006363	$0.006363	$0.006363
2019-11-04	$0.006363	$0.006501	$0.006501	$0.006501
2019-11-05	$0.006501	$0.006433	$0.006433	$0.006433
2019-11-06	$0.006433	$0.006450	$0.006450	$0.006450
2019-11-07	$0.006450	$0.006354	$0.006354	$0.006354
2019-11-08	$0.006354	$0.006053	$0.006053	$0.006053
2019-11-09	$0.006053	$0.006087	$0.006087	$0.006087
2019-11-10	$0.006087	$0.006242	$0.006242	$0.006242
2019-11-11	$0.006242	$0.006021	$0.006021	$0.006021
2019-11-12	$0.006021	$0.006082	$0.006082	$0.006082
2019-11-13	$0.006082	$0.006054	$0.006054	$0.006054
2019-11-14	$0.006054	$0.005962	$0.005962	$0.005962
2019-11-15	$0.005962	$0.005843	$0.005843	$0.005843
2019-11-16	$0.005843	$0.005864	$0.005864	$0.005864
2019-11-17	$0.005864	$0.005876	$0.005876	$0.005876
2019-11-18	$0.005876	$0.005651	$0.005651	$0.005651
2019-11-19	$0.005651	$0.005612	$0.005612	$0.005612
2019-11-20	$0.005612	$0.005585	$0.005585	$0.005585
2019-11-21	$0.005585	$0.005266	$0.005266	$0.005266
2019-11-22	$0.005266	$0.005032	$0.005032	$0.005032
2019-11-23	$0.005032	$0.005064	$0.005064	$0.005064
2019-11-24	$0.005064	$0.0047820	$0.0047820	$0.0047820
2019-11-25	$0.0047820	$0.0049250	$0.0049250	$0.0049250
2019-11-26	$0.0049250	$0.0049470	$0.0049470	$0.0049470
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-28	$0.005197	$0.005135	$0.005135	$0.005135
2019-11-29	$0.005135	$0.005361	$0.005361	$0.005361
2019-11-30	$0.005361	$0.005225	$0.005225	$0.005225
2019-12-01	$0.005225	$0.005120	$0.005120	$0.005120
2019-12-02	$0.005120	$0.005051	$0.005051	$0.005051
2019-12-03	$0.005051	$0.005046	$0.005046	$0.005046
2019-12-04	$0.005046	$0.0049730	$0.0049730	$0.0049730
2019-12-05	$0.0049730	$0.005111	$0.005111	$0.005111
2019-12-06	$0.005111	$0.005215	$0.005215	$0.005215
2019-12-07	$0.005215	$0.005185	$0.005185	$0.005185
2019-12-08	$0.005185	$0.005202	$0.005202	$0.005202
2019-12-09	$0.005202	$0.005072	$0.005072	$0.005072
2019-12-10	$0.005072	$0.0049910	$0.0049910	$0.0049910
2019-12-11	$0.0049910	$0.0049760	$0.0049760	$0.0049760
2019-12-12	$0.0049760	$0.0049680	$0.0049680	$0.0049680
2019-12-13	$0.0049680	$0.005011	$0.005011	$0.005011
2019-12-14	$0.005011	$0.0048850	$0.0048850	$0.0048850
2019-12-15	$0.0048850	$0.0049210	$0.0049210	$0.0049210
2019-12-16	$0.0049210	$0.0047590	$0.0047590	$0.0047590
2019-12-17	$0.0047590	$0.0045790	$0.0045790	$0.0045790
2019-12-18	$0.0045790	$0.005033	$0.005033	$0.005033
2019-12-19	$0.005033	$0.0049400	$0.0049400	$0.0049400
2019-12-20	$0.0049400	$0.0049700	$0.0049700	$0.0049700
2019-12-21	$0.0049700	$0.0049400	$0.0049400	$0.0049400
2019-12-22	$0.0049400	$0.005187	$0.005187	$0.005187
2019-12-23	$0.005187	$0.005055	$0.005055	$0.005055
2019-12-24	$0.005055	$0.005010	$0.005010	$0.005010
2019-12-25	$0.005010	$0.0049700	$0.0049700	$0.0049700
2019-12-26	$0.0049700	$0.0049730	$0.0049730	$0.0049730
2019-12-27	$0.0049730	$0.005005	$0.005005	$0.005005
2019-12-28	$0.005005	$0.005048	$0.005048	$0.005048
2019-12-29	$0.005048	$0.005106	$0.005106	$0.005106
2019-12-30	$0.005106	$0.0049920	$0.0049920	$0.0049920
2019-12-31	$0.0049920	$0.0049570	$0.0049570	$0.0049570
2020-01-01	$0.0049570	$0.0049610	$0.0049610	$0.0049610
2020-01-02	$0.0049610	$0.0048060	$0.0048060	$0.0048060
2020-01-03	$0.0048060	$0.005064	$0.005064	$0.005064
2020-01-04	$0.005064	$0.005077	$0.005077	$0.005077
2020-01-05	$0.005077	$0.005078	$0.005078	$0.005078
2020-01-06	$0.005078	$0.005356	$0.005356	$0.005356
2020-01-07	$0.005356	$0.005631	$0.005631	$0.005631
2020-01-08	$0.005631	$0.005551	$0.005551	$0.005551
2020-01-09	$0.005551	$0.005394	$0.005394	$0.005394
2020-01-10	$0.005394	$0.005651	$0.005651	$0.005651
2020-01-11	$0.005651	$0.005537	$0.005537	$0.005537
2020-01-12	$0.005537	$0.005645	$0.005645	$0.005645
2020-01-13	$0.005645	$0.005594	$0.005594	$0.005594
2020-01-14	$0.005594	$0.006086	$0.006086	$0.006086
2020-01-15	$0.006086	$0.006081	$0.006081	$0.006081
2020-01-16	$0.006081	$0.006017	$0.006017	$0.006017
2020-01-17	$0.006017	$0.006137	$0.006137	$0.006137
2020-01-18	$0.006137	$0.006147	$0.006147	$0.006147
2020-01-19	$0.006147	$0.006005	$0.006005	$0.006005
2020-01-20	$0.006005	$0.005957	$0.005957	$0.005957
2020-01-21	$0.005957	$0.006020	$0.006020	$0.006020
2020-01-22	$0.006020	$0.005980	$0.005980	$0.005980
2020-01-23	$0.005980	$0.005792	$0.005792	$0.005792
2020-01-24	$0.005792	$0.005818	$0.005818	$0.005818
2020-01-25	$0.005818	$0.005759	$0.005759	$0.005759
2020-01-26	$0.005759	$0.005936	$0.005936	$0.005936
2020-01-27	$0.005936	$0.006140	$0.006140	$0.006140
2020-01-28	$0.006140	$0.006480	$0.006480	$0.006480
2020-01-29	$0.006480	$0.006407	$0.006407	$0.006407
2020-01-30	$0.006407	$0.006556	$0.006556	$0.006556
2020-01-31	$0.006556	$0.006446	$0.006446	$0.006446
2020-02-01	$0.006446	$0.006475	$0.006475	$0.006475
2020-02-02	$0.006475	$0.006441	$0.006441	$0.006441
2020-02-03	$0.006441	$0.006409	$0.006409	$0.006409
2020-02-04	$0.006409	$0.006329	$0.006329	$0.006329
2020-02-05	$0.006329	$0.006632	$0.006632	$0.006632
2020-02-06	$0.006632	$0.006732	$0.006732	$0.006732
2020-02-07	$0.006732	$0.006768	$0.006768	$0.006768
2020-02-08	$0.006768	$0.006830	$0.006830	$0.006830
2020-02-09	$0.006830	$0.007009	$0.007009	$0.007009
2020-02-10	$0.007009	$0.006802	$0.006802	$0.006802
2020-02-11	$0.006802	$0.007086	$0.007086	$0.007086
2020-02-12	$0.007086	$0.007140	$0.007140	$0.007140
2020-02-13	$0.007140	$0.007061	$0.007061	$0.007061
2020-02-14	$0.007061	$0.007149	$0.007149	$0.007149
2020-02-15	$0.007149	$0.006835	$0.006835	$0.006835
2020-02-16	$0.006835	$0.006849	$0.006849	$0.006849
2020-02-17	$0.006849	$0.006695	$0.006695	$0.006695
2020-02-18	$0.006695	$0.007026	$0.007026	$0.007026
2020-02-19	$0.007026	$0.006626	$0.006626	$0.006626
2020-02-20	$0.006626	$0.006630	$0.006630	$0.006630
2020-02-21	$0.006630	$0.006692	$0.006692	$0.006692
2020-02-22	$0.006692	$0.006673	$0.006673	$0.006673
2020-02-23	$0.006673	$0.006884	$0.006884	$0.006884
2020-02-24	$0.006884	$0.006668	$0.006668	$0.006668
2020-02-25	$0.006668	$0.006428	$0.006428	$0.006428
2020-02-26	$0.006428	$0.006068	$0.006068	$0.006068
2020-02-27	$0.006068	$0.006087	$0.006087	$0.006087
2020-02-28	$0.006087	$0.006016	$0.006016	$0.006016
2020-02-29	$0.006016	$0.005896	$0.005896	$0.005896
2020-03-01	$0.005896	$0.005899	$0.005899	$0.005899
2020-03-02	$0.005899	$0.006155	$0.006155	$0.006155
2020-03-03	$0.006155	$0.006048	$0.006048	$0.006048
2020-03-04	$0.006048	$0.006054	$0.006054	$0.006054
2020-03-05	$0.006054	$0.006262	$0.006262	$0.006262
2020-03-06	$0.006262	$0.006321	$0.006321	$0.006321
2020-03-07	$0.006321	$0.006144	$0.006144	$0.006144
2020-03-08	$0.006144	$0.005560	$0.005560	$0.005560
2020-03-09	$0.005560	$0.005482	$0.005482	$0.005482
2020-03-10	$0.005482	$0.005447	$0.005447	$0.005447
2020-03-11	$0.005447	$0.005482	$0.005482	$0.005482
2020-03-12	$0.005482	$0.0033930	$0.0033930	$0.0033930
2020-03-13	$0.0033930	$0.0038860	$0.0038860	$0.0038860
2020-03-14	$0.0038860	$0.0035750	$0.0035750	$0.0035750
2020-03-15	$0.0035750	$0.0036960	$0.0036960	$0.0036960
2020-03-16	$0.0036960	$0.0034810	$0.0034810	$0.0034810
2020-03-17	$0.0034810	$0.0036830	$0.0036830	$0.0036830
2020-03-18	$0.0036830	$0.0037350	$0.0037350	$0.0037350
2020-03-19	$0.0037350	$0.0042680	$0.0042680	$0.0042680
2020-03-20	$0.0042680	$0.0042820	$0.0042820	$0.0042820
2020-03-21	$0.0042820	$0.0042750	$0.0042750	$0.0042750
2020-03-22	$0.0042750	$0.0040210	$0.0040210	$0.0040210
2020-03-23	$0.0040210	$0.0044870	$0.0044870	$0.0044870
2020-03-24	$0.0044870	$0.0046690	$0.0046690	$0.0046690
2020-03-25	$0.0046690	$0.0046190	$0.0046190	$0.0046190
2020-03-26	$0.0046190	$0.0046630	$0.0046630	$0.0046630
2020-03-27	$0.0046630	$0.0044040	$0.0044040	$0.0044040
2020-03-28	$0.0044040	$0.0043140	$0.0043140	$0.0043140
2020-03-29	$0.0043140	$0.0040590	$0.0040590	$0.0040590
2020-03-30	$0.0040590	$0.0044180	$0.0044180	$0.0044180
2020-03-31	$0.0044180	$0.0044320	$0.0044320	$0.0044320
2020-04-01	$0.0044320	$0.0045980	$0.0045980	$0.0045980
2020-04-02	$0.0045980	$0.0046950	$0.0046950	$0.0046950
2020-04-03	$0.0046950	$0.0046530	$0.0046530	$0.0046530
2020-04-04	$0.0046530	$0.0047440	$0.0047440	$0.0047440
2020-04-05	$0.0047440	$0.0046790	$0.0046790	$0.0046790
2020-04-06	$0.0046790	$0.005070	$0.005070	$0.005070
2020-04-07	$0.005070	$0.0049690	$0.0049690	$0.0049690
2020-04-08	$0.0049690	$0.005083	$0.005083	$0.005083
2020-04-09	$0.005083	$0.005033	$0.005033	$0.005033
2020-04-10	$0.005033	$0.0047450	$0.0047450	$0.0047450
2020-04-11	$0.0047450	$0.0047520	$0.0047520	$0.0047520
2020-04-12	$0.0047520	$0.0047700	$0.0047700	$0.0047700
2020-04-13	$0.0047700	$0.0047330	$0.0047330	$0.0047330
2020-04-14	$0.0047330	$0.0047470	$0.0047470	$0.0047470
2020-04-15	$0.0047470	$0.0045740	$0.0045740	$0.0045740
2020-04-16	$0.0045740	$0.0049090	$0.0049090	$0.0049090
2020-04-17	$0.0049090	$0.0048560	$0.0048560	$0.0048560
2020-04-18	$0.0048560	$0.005012	$0.005012	$0.005012
2020-04-19	$0.005012	$0.0049220	$0.0049220	$0.0049220
2020-04-20	$0.0049220	$0.0047210	$0.0047210	$0.0047210
2020-04-21	$0.0047210	$0.0047300	$0.0047300	$0.0047300
2020-04-22	$0.0047300	$0.0049230	$0.0049230	$0.0049230
2020-04-23	$0.0049230	$0.005168	$0.005168	$0.005168
2020-04-24	$0.005168	$0.005182	$0.005182	$0.005182
2020-04-25	$0.005182	$0.005207	$0.005207	$0.005207
2020-04-26	$0.005207	$0.005314	$0.005314	$0.005314
2020-04-27	$0.005314	$0.005373	$0.005373	$0.005373
2020-04-28	$0.005373	$0.005355	$0.005355	$0.005355
2020-04-29	$0.005355	$0.006062	$0.006062	$0.006062
2020-04-30	$0.006062	$0.005960	$0.005960	$0.005960
2020-05-01	$0.005960	$0.006092	$0.006092	$0.006092
2020-05-02	$0.006092	$0.006197	$0.006197	$0.006197
2020-05-03	$0.006197	$0.006146	$0.006146	$0.006146
2020-05-04	$0.006146	$0.006128	$0.006128	$0.006128
2020-05-05	$0.006128	$0.006231	$0.006231	$0.006231
2020-05-06	$0.006231	$0.006316	$0.006316	$0.006316
2020-05-07	$0.006316	$0.006900	$0.006900	$0.006900
2020-05-08	$0.006900	$0.006768	$0.006768	$0.006768
2020-05-09	$0.006768	$0.006583	$0.006583	$0.006583
2020-05-10	$0.006583	$0.006027	$0.006027	$0.006027
2020-05-11	$0.006027	$0.005913	$0.005913	$0.005913
2020-05-12	$0.005913	$0.006087	$0.006087	$0.006087
2020-05-13	$0.006087	$0.006429	$0.006429	$0.006429
2020-05-14	$0.006429	$0.006757	$0.006757	$0.006757
2020-05-15	$0.006757	$0.006425	$0.006425	$0.006425
2020-05-16	$0.006425	$0.006477	$0.006477	$0.006477
2020-05-17	$0.006477	$0.006673	$0.006673	$0.006673
2020-05-18	$0.006673	$0.006709	$0.006709	$0.006709
2020-05-19	$0.006709	$0.006748	$0.006748	$0.006748
2020-05-20	$0.006748	$0.006562	$0.006562	$0.006562
2020-05-21	$0.006562	$0.006251	$0.006251	$0.006251
2020-05-22	$0.006251	$0.006328	$0.006328	$0.006328
2020-05-23	$0.006328	$0.006338	$0.006338	$0.006338
2020-05-24	$0.006338	$0.006016	$0.006016	$0.006016
2020-05-25	$0.006016	$0.006142	$0.006142	$0.006142
2020-05-26	$0.006142	$0.006103	$0.006103	$0.006103
2020-05-27	$0.006103	$0.006351	$0.006351	$0.006351
2020-05-28	$0.006351	$0.006610	$0.006610	$0.006610
2020-05-29	$0.006610	$0.006503	$0.006503	$0.006503
2020-05-30	$0.006503	$0.006693	$0.006693	$0.006693
2020-05-31	$0.006693	$0.006521	$0.006521	$0.006521
2020-06-01	$0.006521	$0.007046	$0.007046	$0.007046
2020-06-02	$0.007046	$0.006571	$0.006571	$0.006571
2020-06-03	$0.006571	$0.006670	$0.006670	$0.006670
2020-06-04	$0.006670	$0.006758	$0.006758	$0.006758
2020-06-05	$0.006758	$0.006639	$0.006639	$0.006639
2020-06-06	$0.006639	$0.006673	$0.006673	$0.006673
2020-06-07	$0.006673	$0.006728	$0.006728	$0.006728
2020-06-08	$0.006728	$0.006750	$0.006750	$0.006750
2020-06-09	$0.006750	$0.006748	$0.006748	$0.006748
2020-06-10	$0.006748	$0.006825	$0.006825	$0.006825
2020-06-11	$0.006825	$0.006395	$0.006395	$0.006395
2020-06-12	$0.006395	$0.006530	$0.006530	$0.006530
2020-06-13	$0.006530	$0.006538	$0.006538	$0.006538
2020-06-14	$0.006538	$0.006440	$0.006440	$0.006440
2020-06-15	$0.006440	$0.006506	$0.006506	$0.006506
2020-06-16	$0.006506	$0.006573	$0.006573	$0.006573
2020-06-17	$0.006573	$0.006527	$0.006527	$0.006527
2020-06-18	$0.006527	$0.006473	$0.006473	$0.006473
2020-06-19	$0.006473	$0.006418	$0.006418	$0.006418
2020-06-20	$0.006418	$0.006458	$0.006458	$0.006458
2020-06-21	$0.006458	$0.006412	$0.006412	$0.006412
2020-06-22	$0.006412	$0.006687	$0.006687	$0.006687
2020-06-23	$0.006687	$0.006641	$0.006641	$0.006641
2020-06-24	$0.006641	$0.006412	$0.006412	$0.006412
2020-06-25	$0.006412	$0.006377	$0.006377	$0.006377
2020-06-26	$0.006377	$0.006319	$0.006319	$0.006319
2020-06-27	$0.006319	$0.006215	$0.006215	$0.006215
2020-06-28	$0.006215	$0.006293	$0.006293	$0.006293
2020-06-29	$0.006293	$0.006339	$0.006339	$0.006339
2020-06-30	$0.006339	$0.006304	$0.006304	$0.006304
2020-07-01	$0.006304	$0.006375	$0.006375	$0.006375
2020-07-02	$0.006375	$0.006274	$0.006274	$0.006274
2020-07-03	$0.006274	$0.006256	$0.006256	$0.006256
2020-07-04	$0.006256	$0.006308	$0.006308	$0.006308
2020-07-05	$0.006308	$0.006266	$0.006266	$0.006266
2020-07-06	$0.006266	$0.006449	$0.006449	$0.006449
2020-07-07	$0.006449	$0.006388	$0.006388	$0.006388
2020-07-08	$0.006388	$0.006513	$0.006513	$0.006513
2020-07-09	$0.006513	$0.006375	$0.006375	$0.006375
2020-07-10	$0.006375	$0.006409	$0.006409	$0.006409
2020-07-11	$0.006409	$0.006374	$0.006374	$0.006374
2020-07-12	$0.006374	$0.006418	$0.006418	$0.006418
2020-07-13	$0.006418	$0.006374	$0.006374	$0.006374
2020-07-14	$0.006374	$0.006387	$0.006387	$0.006387
2020-07-15	$0.006387	$0.006343	$0.006343	$0.006343
2020-07-16	$0.006343	$0.006302	$0.006302	$0.006302
2020-07-17	$0.006302	$0.006318	$0.006318	$0.006318
2020-07-18	$0.006318	$0.006332	$0.006332	$0.006332
2020-07-19	$0.006332	$0.006359	$0.006359	$0.006359
2020-07-20	$0.006359	$0.006323	$0.006323	$0.006323
2020-07-21	$0.006323	$0.006481	$0.006481	$0.006481
2020-07-22	$0.006481	$0.006581	$0.006581	$0.006581
2020-07-23	$0.006581	$0.006634	$0.006634	$0.006634
2020-07-24	$0.006634	$0.006590	$0.006590	$0.006590
2020-07-25	$0.006590	$0.006699	$0.006699	$0.006699
2020-07-26	$0.006699	$0.006860	$0.006860	$0.006860
2020-07-27	$0.006860	$0.007620	$0.007620	$0.007620
2020-07-28	$0.007620	$0.007544	$0.007544	$0.007544
2020-07-29	$0.007544	$0.007667	$0.007667	$0.007667
2020-07-30	$0.007667	$0.007668	$0.007668	$0.007668
2020-07-31	$0.007668	$0.007833	$0.007833	$0.007833
2020-08-01	$0.007833	$0.008151	$0.008151	$0.008151
2020-08-02	$0.008151	$0.007634	$0.007634	$0.007634
2020-08-03	$0.007634	$0.007752	$0.007752	$0.007752
2020-08-04	$0.007752	$0.007724	$0.007724	$0.007724
2020-08-05	$0.007724	$0.008109	$0.008109	$0.008109
2020-08-06	$0.008109	$0.008122	$0.008122	$0.008122
2020-08-07	$0.008122	$0.008007	$0.008007	$0.008007
2020-08-08	$0.008007	$0.008122	$0.008122	$0.008122
2020-08-09	$0.008122	$0.008064	$0.008064	$0.008064
2020-08-10	$0.008064	$0.008209	$0.008209	$0.008209
2020-08-11	$0.008209	$0.007858	$0.007858	$0.007858
2020-08-12	$0.007858	$0.007983	$0.007983	$0.007983
2020-08-13	$0.007983	$0.008136	$0.008136	$0.008136
2020-08-14	$0.008136	$0.008124	$0.008124	$0.008124
2020-08-15	$0.008124	$0.008184	$0.008184	$0.008184
2020-08-16	$0.008184	$0.008223	$0.008223	$0.008223
2020-08-17	$0.008223	$0.008488	$0.008488	$0.008488
2020-08-18	$0.008488	$0.008250	$0.008250	$0.008250
2020-08-19	$0.008250	$0.008115	$0.008115	$0.008115
2020-08-20	$0.008115	$0.008186	$0.008186	$0.008186
2020-08-21	$0.008186	$0.007954	$0.007954	$0.007954
2020-08-22	$0.007954	$0.008053	$0.008053	$0.008053
2020-08-23	$0.008053	$0.008040	$0.008040	$0.008040
2020-08-24	$0.008040	$0.008112	$0.008112	$0.008112
2020-08-25	$0.008112	$0.007818	$0.007818	$0.007818
2020-08-26	$0.007818	$0.007912	$0.007912	$0.007912
2020-08-27	$0.007912	$0.007818	$0.007818	$0.007818
2020-08-28	$0.007818	$0.007959	$0.007959	$0.007959
2020-08-29	$0.007959	$0.007922	$0.007922	$0.007922
2020-08-30	$0.007922	$0.008084	$0.008084	$0.008084
2020-08-31	$0.008084	$0.008044	$0.008044	$0.008044
2020-09-01	$0.008044	$0.008229	$0.008229	$0.008229
2020-09-02	$0.008229	$0.007865	$0.007865	$0.007865
2020-09-03	$0.007865	$0.007020	$0.007020	$0.007020
2020-09-04	$0.007020	$0.007222	$0.007222	$0.007222
2020-09-05	$0.007222	$0.007016	$0.007016	$0.007016
2020-09-06	$0.007016	$0.007080	$0.007080	$0.007080
2020-09-07	$0.007080	$0.007162	$0.007162	$0.007162
2020-09-08	$0.007162	$0.006989	$0.006989	$0.006989
2020-09-09	$0.006989	$0.007058	$0.007058	$0.007058
2020-09-10	$0.007058	$0.007139	$0.007139	$0.007139
2020-09-11	$0.007139	$0.007175	$0.007175	$0.007175
2020-09-12	$0.007175	$0.007209	$0.007209	$0.007209
2020-09-13	$0.007209	$0.007129	$0.007129	$0.007129
2020-09-14	$0.007129	$0.007368	$0.007368	$0.007368
2020-09-15	$0.007368	$0.007443	$0.007443	$0.007443
2020-09-16	$0.007443	$0.007560	$0.007560	$0.007560
2020-09-17	$0.007560	$0.007552	$0.007552	$0.007552
2020-09-18	$0.007552	$0.007547	$0.007547	$0.007547
2020-09-19	$0.007547	$0.007648	$0.007648	$0.007648
2020-09-20	$0.007648	$0.007536	$0.007536	$0.007536
2020-09-21	$0.007536	$0.007189	$0.007189	$0.007189
2020-09-22	$0.007189	$0.007269	$0.007269	$0.007269
2020-09-23	$0.007269	$0.007064	$0.007064	$0.007064
2020-09-24	$0.007064	$0.007413	$0.007413	$0.007413
2020-09-25	$0.007413	$0.007379	$0.007379	$0.007379
2020-09-26	$0.007379	$0.007407	$0.007407	$0.007407
2020-09-27	$0.007407	$0.007439	$0.007439	$0.007439
2020-09-28	$0.007439	$0.007382	$0.007382	$0.007382
2020-09-29	$0.007382	$0.007480	$0.007480	$0.007480
2020-09-30	$0.007480	$0.007438	$0.007438	$0.007438
2020-10-01	$0.007438	$0.007330	$0.007330	$0.007330
2020-10-02	$0.007330	$0.007298	$0.007298	$0.007298
2020-10-03	$0.007298	$0.007281	$0.007281	$0.007281
2020-10-04	$0.007281	$0.007366	$0.007366	$0.007366
2020-10-05	$0.007366	$0.007449	$0.007449	$0.007449
2020-10-06	$0.007449	$0.007317	$0.007317	$0.007317
2020-10-07	$0.007317	$0.007364	$0.007364	$0.007364
2020-10-08	$0.007364	$0.007541	$0.007541	$0.007541
2020-10-09	$0.007541	$0.007631	$0.007631	$0.007631
2020-10-10	$0.007631	$0.007798	$0.007798	$0.007798
2020-10-11	$0.007798	$0.007849	$0.007849	$0.007849
2020-10-12	$0.007849	$0.007962	$0.007962	$0.007962
2020-10-13	$0.007962	$0.007885	$0.007885	$0.007885
2020-10-14	$0.007885	$0.007886	$0.007886	$0.007886
2020-10-15	$0.007886	$0.007941	$0.007941	$0.007941
2020-10-16	$0.007941	$0.007815	$0.007815	$0.007815
2020-10-17	$0.007815	$0.007844	$0.007844	$0.007844
2020-10-18	$0.007844	$0.007944	$0.007944	$0.007944
2020-10-19	$0.007944	$0.008112	$0.008112	$0.008112
2020-10-20	$0.008112	$0.008226	$0.008226	$0.008226
2020-10-21	$0.008226	$0.008841	$0.008841	$0.008841
2020-10-22	$0.008841	$0.008963	$0.008963	$0.008963
2020-10-23	$0.008963	$0.008927	$0.008927	$0.008927
2020-10-24	$0.008927	$0.009057	$0.009057	$0.009057
2020-10-25	$0.009057	$0.008998	$0.008998	$0.008998
2020-10-26	$0.008998	$0.009018	$0.009018	$0.009018
2020-10-27	$0.009018	$0.009416	$0.009416	$0.009416
2020-10-28	$0.009416	$0.009167	$0.009167	$0.009167
2020-10-29	$0.009167	$0.009289	$0.009289	$0.009289
2020-10-30	$0.009289	$0.009361	$0.009361	$0.009361
2020-10-31	$0.009361	$0.009524	$0.009524	$0.009524
2020-11-01	$0.009524	$0.009496	$0.009496	$0.009496
2020-11-02	$0.009496	$0.009364	$0.009364	$0.009364
2020-11-03	$0.009364	$0.009676	$0.009676	$0.009676
2020-11-04	$0.009676	$0.009769	$0.009769	$0.009769
2020-11-05	$0.009769	$0.0107600	$0.0107600	$0.0107600
2020-11-06	$0.0107600	$0.0107600	$0.0107600	$0.0107600
2020-11-07	$0.0107600	$0.0102400	$0.0102400	$0.0102400
2020-11-08	$0.0102400	$0.0106900	$0.0106900	$0.0106900
2020-11-09	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2020-11-10	$0.0105800	$0.0105700	$0.0105700	$0.0105700
2020-11-11	$0.0105700	$0.0108400	$0.0108400	$0.0108400
2020-11-12	$0.0108400	$0.0112500	$0.0112500	$0.0112500
2020-11-13	$0.0112500	$0.0112700	$0.0112700	$0.0112700
2020-11-14	$0.0112700	$0.0110900	$0.0110900	$0.0110900
2020-11-15	$0.0110900	$0.0110200	$0.0110200	$0.0110200
2020-11-16	$0.0110200	$0.0115400	$0.0115400	$0.0115400
2020-11-17	$0.0115400	$0.0122000	$0.0122000	$0.0122000
2020-11-18	$0.0122000	$0.0122700	$0.0122700	$0.0122700
2020-11-19	$0.0122700	$0.0123000	$0.0123000	$0.0123000
2020-11-20	$0.0123000	$0.0128800	$0.0128800	$0.0128800
2020-11-21	$0.0128800	$0.0129100	$0.0129100	$0.0129100
2020-11-22	$0.0129100	$0.0127200	$0.0127200	$0.0127200
2020-11-23	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2020-11-24	$0.0126900	$0.0132200	$0.0132200	$0.0132200
2020-11-25	$0.0132200	$0.0129200	$0.0129200	$0.0129200
2020-11-26	$0.0129200	$0.0118500	$0.0118500	$0.0118500
2020-11-27	$0.0118500	$0.0118400	$0.0118400	$0.0118400
2020-11-28	$0.0118400	$0.0122400	$0.0122400	$0.0122400
2020-11-29	$0.0122400	$0.0125600	$0.0125600	$0.0125600
2020-11-30	$0.0125600	$0.0135800	$0.0135800	$0.0135800
2020-12-01	$0.0135800	$0.0129700	$0.0129700	$0.0129700
2020-12-02	$0.0129700	$0.0132700	$0.0132700	$0.0132700
2020-12-03	$0.0132700	$0.0134200	$0.0134200	$0.0134200
2020-12-04	$0.0134200	$0.0128800	$0.0128800	$0.0128800
2020-12-05	$0.0128800	$0.0132200	$0.0132200	$0.0132200
2020-12-06	$0.0132200	$0.0133700	$0.0133700	$0.0133700
2020-12-07	$0.0133700	$0.0132400	$0.0132400	$0.0132400
2020-12-08	$0.0132400	$0.0126400	$0.0126400	$0.0126400
2020-12-09	$0.0126400	$0.0128000	$0.0128000	$0.0128000
2020-12-10	$0.0128000	$0.0125900	$0.0125900	$0.0125900
2020-12-11	$0.0125900	$0.0124400	$0.0124400	$0.0124400
2020-12-12	$0.0124400	$0.0129800	$0.0129800	$0.0129800
2020-12-13	$0.0129800	$0.0132300	$0.0132300	$0.0132300
2020-12-14	$0.0132300	$0.0133000	$0.0133000	$0.0133000
2020-12-15	$0.0133000	$0.0134100	$0.0134100	$0.0134100
2020-12-16	$0.0134100	$0.0147300	$0.0147300	$0.0147300
2020-12-17	$0.0147300	$0.0157500	$0.0157500	$0.0157500
2020-12-18	$0.0157500	$0.0159600	$0.0159600	$0.0159600
2020-12-19	$0.0159600	$0.0164500	$0.0164500	$0.0164500
2020-12-20	$0.0164500	$0.0161900	$0.0161900	$0.0161900
2020-12-21	$0.0161900	$0.0156800	$0.0156800	$0.0156800
2020-12-22	$0.0156800	$0.0164400	$0.0164400	$0.0164400
2020-12-23	$0.0164400	$0.0160400	$0.0160400	$0.0160400
2020-12-24	$0.0160400	$0.0163700	$0.0163700	$0.0163700
2020-12-25	$0.0163700	$0.0170500	$0.0170500	$0.0170500
2020-12-26	$0.0170500	$0.0182500	$0.0182500	$0.0182500
2020-12-27	$0.0182500	$0.0181100	$0.0181100	$0.0181100
2020-12-28	$0.0181100	$0.0186600	$0.0186600	$0.0186600
2020-12-29	$0.0186600	$0.0188800	$0.0188800	$0.0188800
2020-12-30	$0.0188800	$0.0199300	$0.0199300	$0.0199300
2020-12-31	$0.0199300	$0.0199900	$0.0199900	$0.0199900
2021-01-01	$0.0199900	$0.0202800	$0.0202800	$0.0202800
2021-01-02	$0.0202800	$0.0222200	$0.0222200	$0.0222200
2021-01-03	$0.0222200	$0.0228100	$0.0228100	$0.0228100
2021-01-04	$0.0228100	$0.0221000	$0.0221000	$0.0221000
2021-01-05	$0.0221000	$0.0234900	$0.0234900	$0.0234900
2021-01-06	$0.0234900	$0.0254300	$0.0254300	$0.0254300
2021-01-07	$0.0254300	$0.0272400	$0.0272400	$0.0272400
2021-01-08	$0.0272400	$0.0280400	$0.0280400	$0.0280400
2021-01-09	$0.0280400	$0.0277600	$0.0277600	$0.0277600
2021-01-10	$0.0277600	$0.0263600	$0.0263600	$0.0263600
2021-01-11	$0.0263600	$0.0244900	$0.0244900	$0.0244900
2021-01-12	$0.0244900	$0.0235000	$0.0235000	$0.0235000
2021-01-13	$0.0235000	$0.0257900	$0.0257900	$0.0257900
2021-01-14	$0.0257900	$0.0270200	$0.0270200	$0.0270200
2021-01-15	$0.0270200	$0.0253900	$0.0253900	$0.0253900
2021-01-16	$0.0253900	$0.0248600	$0.0248600	$0.0248600
2021-01-17	$0.0248600	$0.0247300	$0.0247300	$0.0247300
2021-01-18	$0.0247300	$0.0252700	$0.0252700	$0.0252700
2021-01-19	$0.0252700	$0.0247900	$0.0247900	$0.0247900
2021-01-20	$0.0247900	$0.0245000	$0.0245000	$0.0245000
2021-01-21	$0.0245000	$0.0212800	$0.0212800	$0.0212800
2021-01-22	$0.0212800	$0.0227800	$0.0227800	$0.0227800
2021-01-23	$0.0227800	$0.0221500	$0.0221500	$0.0221500
2021-01-24	$0.0221500	$0.0222800	$0.0222800	$0.0222800
2021-01-25	$0.0222800	$0.0222700	$0.0222700	$0.0222700
2021-01-26	$0.0222700	$0.0224400	$0.0224400	$0.0224400
2021-01-27	$0.0224400	$0.0209900	$0.0209900	$0.0209900
2021-01-28	$0.0209900	$0.0230800	$0.0230800	$0.0230800
2021-01-29	$0.0230800	$0.0236300	$0.0236300	$0.0236300
2021-01-30	$0.0236300	$0.0236800	$0.0236800	$0.0236800
2021-01-31	$0.0236800	$0.0228700	$0.0228700	$0.0228700
2021-02-01	$0.0228700	$0.0231400	$0.0231400	$0.0231400
2021-02-02	$0.0231400	$0.0245100	$0.0245100	$0.0245100
2021-02-03	$0.0245100	$0.0260000	$0.0260000	$0.0260000
2021-02-04	$0.0260000	$0.0255200	$0.0255200	$0.0255200
2021-02-05	$0.0255200	$0.0264300	$0.0264300	$0.0264300
2021-02-06	$0.0264300	$0.0270900	$0.0270900	$0.0270900
2021-02-07	$0.0270900	$0.0268200	$0.0268200	$0.0268200
2021-02-08	$0.0268200	$0.0320400	$0.0320400	$0.0320400
2021-02-09	$0.0320400	$0.0320900	$0.0320900	$0.0320900
2021-02-10	$0.0320900	$0.0309500	$0.0309500	$0.0309500
2021-02-11	$0.0309500	$0.0331200	$0.0331200	$0.0331200
2021-02-12	$0.0331200	$0.0327300	$0.0327300	$0.0327300
2021-02-13	$0.0327300	$0.0325800	$0.0325800	$0.0325800
2021-02-14	$0.0325800	$0.0335700	$0.0335700	$0.0335700
2021-02-15	$0.0335700	$0.0330800	$0.0330800	$0.0330800
2021-02-16	$0.0330800	$0.0339400	$0.0339400	$0.0339400
2021-02-17	$0.0339400	$0.0359900	$0.0359900	$0.0359900
2021-02-18	$0.0359900	$0.0356000	$0.0356000	$0.0356000
2021-02-19	$0.0356000	$0.0385900	$0.0385900	$0.0385900
2021-02-20	$0.0385900	$0.0385700	$0.0385700	$0.0385700
2021-02-21	$0.0385700	$0.0396500	$0.0396500	$0.0396500
2021-02-22	$0.0396500	$0.0373400	$0.0373400	$0.0373400
2021-02-23	$0.0373400	$0.0337400	$0.0337400	$0.0337400
2021-02-24	$0.0337400	$0.0343200	$0.0343200	$0.0343200
2021-02-25	$0.0343200	$0.0324900	$0.0324900	$0.0324900
2021-02-26	$0.0324900	$0.0319600	$0.0319600	$0.0319600
2021-02-27	$0.0319600	$0.0318700	$0.0318700	$0.0318700
2021-02-28	$0.0318700	$0.0312300	$0.0312300	$0.0312300
2021-03-01	$0.0312300	$0.0342500	$0.0342500	$0.0342500
2021-03-02	$0.0342500	$0.0334700	$0.0334700	$0.0334700
2021-03-03	$0.0334700	$0.0347700	$0.0347700	$0.0347700
2021-03-04	$0.0347700	$0.0333700	$0.0333700	$0.0333700
2021-03-05	$0.0333700	$0.0336600	$0.0336600	$0.0336600
2021-03-06	$0.0336600	$0.0337400	$0.0337400	$0.0337400
2021-03-07	$0.0337400	$0.0351700	$0.0351700	$0.0351700
2021-03-08	$0.0351700	$0.0361600	$0.0361600	$0.0361600
2021-03-09	$0.0361600	$0.0379000	$0.0379000	$0.0379000
2021-03-10	$0.0379000	$0.0385700	$0.0385700	$0.0385700
2021-03-11	$0.0385700	$0.0398900	$0.0398900	$0.0398900
2021-03-12	$0.0398900	$0.0395100	$0.0395100	$0.0395100
2021-03-13	$0.0395100	$0.0422100	$0.0422100	$0.0422100
2021-03-14	$0.0422100	$0.0407100	$0.0407100	$0.0407100
2021-03-15	$0.0407100	$0.0384100	$0.0384100	$0.0384100
2021-03-16	$0.0384100	$0.0392800	$0.0392800	$0.0392800
2021-03-17	$0.0392800	$0.0406500	$0.0406500	$0.0406500
2021-03-18	$0.0406500	$0.0397700	$0.0397700	$0.0397700
2021-03-19	$0.0397700	$0.0400600	$0.0400600	$0.0400600
2021-03-20	$0.0400600	$0.0400900	$0.0400900	$0.0400900
2021-03-21	$0.0400900	$0.0395900	$0.0395900	$0.0395900
2021-03-22	$0.0395900	$0.0373300	$0.0373300	$0.0373300
2021-03-23	$0.0373300	$0.0375100	$0.0375100	$0.0375100
2021-03-24	$0.0375100	$0.0360900	$0.0360900	$0.0360900
2021-03-25	$0.0360900	$0.0354200	$0.0354200	$0.0354200
2021-03-26	$0.0354200	$0.0379900	$0.0379900	$0.0379900
2021-03-27	$0.0379900	$0.0385500	$0.0385500	$0.0385500
2021-03-28	$0.0385500	$0.0384900	$0.0384900	$0.0384900
2021-03-29	$0.0384900	$0.0397600	$0.0397600	$0.0397600
2021-03-30	$0.0397600	$0.0405600	$0.0405600	$0.0405600
2021-03-31	$0.0405600	$0.0405700	$0.0405700	$0.0405700
2021-04-01	$0.0405700	$0.0405200	$0.0405200	$0.0405200
2021-04-02	$0.0405200	$0.0407000	$0.0407000	$0.0407000
2021-04-03	$0.0407000	$0.0393800	$0.0393800	$0.0393800
2021-04-04	$0.0393800	$0.0401700	$0.0401700	$0.0401700
2021-04-05	$0.0401700	$0.0407900	$0.0407900	$0.0407900
2021-04-06	$0.0407900	$0.0400300	$0.0400300	$0.0400300
2021-04-07	$0.0400300	$0.0386100	$0.0386100	$0.0386100
2021-04-08	$0.0386100	$0.0400800	$0.0400800	$0.0400800
2021-04-09	$0.0400800	$0.0400900	$0.0400900	$0.0400900
2021-04-10	$0.0400900	$0.0412500	$0.0412500	$0.0412500
2021-04-11	$0.0412500	$0.0413900	$0.0413900	$0.0413900
2021-04-12	$0.0413900	$0.0412900	$0.0412900	$0.0412900
2021-04-13	$0.0412900	$0.0438600	$0.0438600	$0.0438600
2021-04-14	$0.0438600	$0.0434500	$0.0434500	$0.0434500
2021-04-15	$0.0434500	$0.0436300	$0.0436300	$0.0436300
2021-04-16	$0.0436300	$0.0423800	$0.0423800	$0.0423800
2021-04-17	$0.0423800	$0.0414400	$0.0414400	$0.0414400
2021-04-18	$0.0414400	$0.0388100	$0.0388100	$0.0388100
2021-04-19	$0.0388100	$0.0384200	$0.0384200	$0.0384200
2021-04-20	$0.0384200	$0.0389800	$0.0389800	$0.0389800
2021-04-21	$0.0389800	$0.0371200	$0.0371200	$0.0371200
2021-04-22	$0.0371200	$0.0356900	$0.0356900	$0.0356900
2021-04-23	$0.0356900	$0.0353100	$0.0353100	$0.0353100
2021-04-24	$0.0353100	$0.0345800	$0.0345800	$0.0345800
2021-04-25	$0.0345800	$0.0338900	$0.0338900	$0.0338900
2021-04-26	$0.0338900	$0.0373000	$0.0373000	$0.0373000
2021-04-27	$0.0373000	$0.0380000	$0.0380000	$0.0380000
2021-04-28	$0.0380000	$0.0378700	$0.0378700	$0.0378700
2021-04-29	$0.0378700	$0.0369700	$0.0369700	$0.0369700
2021-04-30	$0.0369700	$0.0398500	$0.0398500	$0.0398500
2021-05-01	$0.0398500	$0.0399100	$0.0399100	$0.0399100
2021-05-02	$0.0399100	$0.0390700	$0.0390700	$0.0390700
2021-05-03	$0.0390700	$0.0394600	$0.0394600	$0.0394600
2021-05-04	$0.0394600	$0.0367400	$0.0367400	$0.0367400
2021-05-05	$0.0367400	$0.0396800	$0.0396800	$0.0396800
2021-05-06	$0.0396800	$0.0389400	$0.0389400	$0.0389400
2021-05-07	$0.0389400	$0.0395900	$0.0395900	$0.0395900
2021-05-08	$0.0395900	$0.0406700	$0.0406700	$0.0406700
2021-05-09	$0.0406700	$0.0402200	$0.0402200	$0.0402200
2021-05-10	$0.0402200	$0.0385500	$0.0385500	$0.0385500
2021-05-11	$0.0385500	$0.0391600	$0.0391600	$0.0391600
2021-05-12	$0.0391600	$0.0341600	$0.0341600	$0.0341600
2021-05-13	$0.0341600	$0.0342900	$0.0342900	$0.0342900
2021-05-14	$0.0342900	$0.0344200	$0.0344200	$0.0344200
2021-05-15	$0.0344200	$0.0322700	$0.0322700	$0.0322700
2021-05-16	$0.0322700	$0.0320800	$0.0320800	$0.0320800
2021-05-17	$0.0320800	$0.0300500	$0.0300500	$0.0300500
2021-05-18	$0.0300500	$0.0295900	$0.0295900	$0.0295900
2021-05-19	$0.0295900	$0.0253700	$0.0253700	$0.0253700
2021-05-20	$0.0253700	$0.0280100	$0.0280100	$0.0280100
2021-05-21	$0.0280100	$0.0257700	$0.0257700	$0.0257700
2021-05-22	$0.0257700	$0.0258700	$0.0258700	$0.0258700
2021-05-23	$0.0258700	$0.0239500	$0.0239500	$0.0239500
2021-05-24	$0.0239500	$0.0268000	$0.0268000	$0.0268000
2021-05-25	$0.0268000	$0.0264900	$0.0264900	$0.0264900
2021-05-26	$0.0264900	$0.0271100	$0.0271100	$0.0271100
2021-05-27	$0.0271100	$0.0265900	$0.0265900	$0.0265900
2021-05-28	$0.0265900	$0.0246200	$0.0246200	$0.0246200
2021-05-29	$0.0246200	$0.0238800	$0.0238800	$0.0238800
2021-05-30	$0.0238800	$0.0246100	$0.0246100	$0.0246100
2021-05-31	$0.0246100	$0.0257300	$0.0257300	$0.0257300
2021-06-01	$0.0257300	$0.0253100	$0.0253100	$0.0253100
2021-06-02	$0.0253100	$0.0259300	$0.0259300	$0.0259300
2021-06-03	$0.0259300	$0.0270700	$0.0270700	$0.0270700
2021-06-04	$0.0270700	$0.0254300	$0.0254300	$0.0254300
2021-06-05	$0.0254300	$0.0245200	$0.0245200	$0.0245200
2021-06-06	$0.0245200	$0.0247000	$0.0247000	$0.0247000
2021-06-07	$0.0247000	$0.0231700	$0.0231700	$0.0231700
2021-06-08	$0.0231700	$0.0230500	$0.0230500	$0.0230500
2021-06-09	$0.0230500	$0.0258000	$0.0258000	$0.0258000
2021-06-10	$0.0258000	$0.0253100	$0.0253100	$0.0253100
2021-06-11	$0.0253100	$0.0257600	$0.0257600	$0.0257600
2021-06-12	$0.0257600	$0.0245200	$0.0245200	$0.0245200
2021-06-13	$0.0245200	$0.0269200	$0.0269200	$0.0269200
2021-06-14	$0.0269200	$0.0279600	$0.0279600	$0.0279600
2021-06-15	$0.0279600	$0.0277100	$0.0277100	$0.0277100
2021-06-16	$0.0277100	$0.0264600	$0.0264600	$0.0264600
2021-06-17	$0.0264600	$0.0262800	$0.0262800	$0.0262800
2021-06-18	$0.0262800	$0.0247200	$0.0247200	$0.0247200
2021-06-19	$0.0247200	$0.0245100	$0.0245100	$0.0245100
2021-06-20	$0.0245100	$0.0245700	$0.0245700	$0.0245700
2021-06-21	$0.0245700	$0.0218400	$0.0218400	$0.0218400
2021-06-22	$0.0218400	$0.0224500	$0.0224500	$0.0224500
2021-06-23	$0.0224500	$0.0232400	$0.0232400	$0.0232400
2021-06-24	$0.0232400	$0.0239100	$0.0239100	$0.0239100
2021-06-25	$0.0239100	$0.0218000	$0.0218000	$0.0218000
2021-06-26	$0.0218000	$0.0222900	$0.0222900	$0.0222900
2021-06-27	$0.0222900	$0.0239500	$0.0239500	$0.0239500
2021-06-28	$0.0239500	$0.0238000	$0.0238000	$0.0238000
2021-06-29	$0.0238000	$0.0247700	$0.0247700	$0.0247700
2021-06-30	$0.0247700	$0.0241900	$0.0241900	$0.0241900
2021-07-01	$0.0241900	$0.0231400	$0.0231400	$0.0231400
2021-07-02	$0.0231400	$0.0233300	$0.0233300	$0.0233300
2021-07-03	$0.0233300	$0.0239300	$0.0239300	$0.0239300
2021-07-04	$0.0239300	$0.0243500	$0.0243500	$0.0243500
2021-07-05	$0.0243500	$0.0232500	$0.0232500	$0.0232500
2021-07-06	$0.0232500	$0.0236200	$0.0236200	$0.0236200
2021-07-07	$0.0236200	$0.0233800	$0.0233800	$0.0233800
2021-07-08	$0.0233800	$0.0226800	$0.0226800	$0.0226800
2021-07-09	$0.0226800	$0.0233200	$0.0233200	$0.0233200
2021-07-10	$0.0233200	$0.0231300	$0.0231300	$0.0231300
2021-07-11	$0.0231300	$0.0236300	$0.0236300	$0.0236300
2021-07-12	$0.0236300	$0.0228300	$0.0228300	$0.0228300
2021-07-13	$0.0228300	$0.0225900	$0.0225900	$0.0225900
2021-07-14	$0.0225900	$0.0226500	$0.0226500	$0.0226500
2021-07-15	$0.0226500	$0.0219900	$0.0219900	$0.0219900
2021-07-16	$0.0219900	$0.0216700	$0.0216700	$0.0216700
2021-07-17	$0.0216700	$0.0217700	$0.0217700	$0.0217700
2021-07-18	$0.0217700	$0.0219500	$0.0219500	$0.0219500
2021-07-19	$0.0219500	$0.0212800	$0.0212800	$0.0212800
2021-07-20	$0.0212800	$0.0205600	$0.0205600	$0.0205600
2021-07-21	$0.0205600	$0.0221800	$0.0221800	$0.0221800
2021-07-22	$0.0221800	$0.0222900	$0.0222900	$0.0222900
2021-07-23	$0.0222900	$0.0232100	$0.0232100	$0.0232100
2021-07-24	$0.0232100	$0.0236500	$0.0236500	$0.0236500
2021-07-25	$0.0236500	$0.0244100	$0.0244100	$0.0244100
2021-07-26	$0.0244100	$0.0257200	$0.0257200	$0.0257200
2021-07-27	$0.0257200	$0.0272500	$0.0272500	$0.0272500
2021-07-28	$0.0272500	$0.0276200	$0.0276200	$0.0276200
2021-07-29	$0.0276200	$0.0276200	$0.0276200	$0.0276200
2021-07-30	$0.0276200	$0.0291400	$0.0291400	$0.0291400
2021-07-31	$0.0291400	$0.0286200	$0.0286200	$0.0286200
2021-08-01	$0.0286200	$0.0275100	$0.0275100	$0.0275100
2021-08-02	$0.0275100	$0.0270200	$0.0270200	$0.0270200
2021-08-03	$0.0270200	$0.0263500	$0.0263500	$0.0263500
2021-08-04	$0.0263500	$0.0274200	$0.0274200	$0.0274200
2021-08-05	$0.0274200	$0.0282100	$0.0282100	$0.0282100
2021-08-06	$0.0282100	$0.0295700	$0.0295700	$0.0295700
2021-08-07	$0.0295700	$0.0307900	$0.0307900	$0.0307900
2021-08-08	$0.0307900	$0.0302400	$0.0302400	$0.0302400
2021-08-09	$0.0302400	$0.0319400	$0.0319400	$0.0319400
2021-08-10	$0.0319400	$0.0314600	$0.0314600	$0.0314600
2021-08-11	$0.0314600	$0.0314300	$0.0314300	$0.0314300
2021-08-12	$0.0314300	$0.0306500	$0.0306500	$0.0306500
2021-08-13	$0.0306500	$0.0330000	$0.0330000	$0.0330000
2021-08-14	$0.0330000	$0.0325000	$0.0325000	$0.0325000
2021-08-15	$0.0325000	$0.0324400	$0.0324400	$0.0324400
2021-08-16	$0.0324400	$0.0316900	$0.0316900	$0.0316900
2021-08-17	$0.0316900	$0.0308300	$0.0308300	$0.0308300
2021-08-18	$0.0308300	$0.0308500	$0.0308500	$0.0308500
2021-08-19	$0.0308500	$0.0322700	$0.0322700	$0.0322700
2021-08-20	$0.0322700	$0.0340400	$0.0340400	$0.0340400
2021-08-21	$0.0340400	$0.0337200	$0.0337200	$0.0337200
2021-08-22	$0.0337200	$0.0340100	$0.0340100	$0.0340100
2021-08-23	$0.0340100	$0.0341700	$0.0341700	$0.0341700
2021-08-24	$0.0341700	$0.0329100	$0.0329100	$0.0329100
2021-08-25	$0.0329100	$0.0338100	$0.0338100	$0.0338100
2021-08-26	$0.0338100	$0.0323300	$0.0323300	$0.0323300
2021-08-27	$0.0323300	$0.0338700	$0.0338700	$0.0338700
2021-08-28	$0.0338700	$0.0337500	$0.0337500	$0.0337500
2021-08-29	$0.0337500	$0.0336700	$0.0336700	$0.0336700
2021-08-30	$0.0336700	$0.0324300	$0.0324300	$0.0324300
2021-08-31	$0.0324300	$0.0325400	$0.0325400	$0.0325400
2021-09-01	$0.0325400	$0.0337000	$0.0337000	$0.0337000
2021-09-02	$0.0337000	$0.0340000	$0.0340000	$0.0340000
2021-09-03	$0.0340000	$0.0345100	$0.0345100	$0.0345100
2021-09-04	$0.0345100	$0.0344600	$0.0344600	$0.0344600
2021-09-05	$0.0344600	$0.0357300	$0.0357300	$0.0357300
2021-09-06	$0.0357300	$0.0363600	$0.0363600	$0.0363600
2021-09-07	$0.0363600	$0.0323300	$0.0323300	$0.0323300
2021-09-08	$0.0323300	$0.0317900	$0.0317900	$0.0317900
2021-09-09	$0.0317900	$0.0320100	$0.0320100	$0.0320100
2021-09-10	$0.0320100	$0.0309500	$0.0309500	$0.0309500
2021-09-11	$0.0309500	$0.0311600	$0.0311600	$0.0311600
2021-09-12	$0.0311600	$0.0317700	$0.0317700	$0.0317700
2021-09-13	$0.0317700	$0.0310200	$0.0310200	$0.0310200
2021-09-14	$0.0310200	$0.0325200	$0.0325200	$0.0325200
2021-09-15	$0.0325200	$0.0332200	$0.0332200	$0.0332200
2021-09-16	$0.0332200	$0.0329600	$0.0329600	$0.0329600
2021-09-17	$0.0329600	$0.0326400	$0.0326400	$0.0326400
2021-09-18	$0.0326400	$0.0333400	$0.0333400	$0.0333400
2021-09-19	$0.0333400	$0.0326000	$0.0326000	$0.0326000
2021-09-20	$0.0326000	$0.0296200	$0.0296200	$0.0296200
2021-09-21	$0.0296200	$0.0280900	$0.0280900	$0.0280900
2021-09-22	$0.0280900	$0.0300700	$0.0300700	$0.0300700
2021-09-23	$0.0300700	$0.0309800	$0.0309800	$0.0309800
2021-09-24	$0.0309800	$0.0295700	$0.0295700	$0.0295700
2021-09-25	$0.0295700	$0.0294800	$0.0294800	$0.0294800
2021-09-26	$0.0294800	$0.0298100	$0.0298100	$0.0298100
2021-09-27	$0.0298100	$0.0291100	$0.0291100	$0.0291100
2021-09-28	$0.0291100	$0.0283300	$0.0283300	$0.0283300
2021-09-29	$0.0283300	$0.0286600	$0.0286600	$0.0286600
2021-09-30	$0.0286600	$0.0302400	$0.0302400	$0.0302400
2021-10-01	$0.0302400	$0.0332300	$0.0332300	$0.0332300
2021-10-02	$0.0332300	$0.0328900	$0.0328900	$0.0328900
2021-10-03	$0.0328900	$0.0332800	$0.0332800	$0.0332800
2021-10-04	$0.0332800	$0.0340000	$0.0340000	$0.0340000
2021-10-05	$0.0340000	$0.0355400	$0.0355400	$0.0355400
2021-10-06	$0.0355400	$0.0381900	$0.0381900	$0.0381900
2021-10-07	$0.0381900	$0.0371200	$0.0371200	$0.0371200
2021-10-08	$0.0371200	$0.0372300	$0.0372300	$0.0372300
2021-10-09	$0.0372300	$0.0379300	$0.0379300	$0.0379300
2021-10-10	$0.0379300	$0.0377400	$0.0377400	$0.0377400
2021-10-11	$0.0377400	$0.0396700	$0.0396700	$0.0396700
2021-10-12	$0.0396700	$0.0386500	$0.0386500	$0.0386500
2021-10-13	$0.0386500	$0.0395800	$0.0395800	$0.0395800
2021-10-14	$0.0395800	$0.0395800	$0.0395800	$0.0395800
2021-10-15	$0.0395800	$0.0425600	$0.0425600	$0.0425600
2021-10-16	$0.0425600	$0.0420100	$0.0420100	$0.0420100
2021-10-17	$0.0420100	$0.0424500	$0.0424500	$0.0424500
2021-10-18	$0.0424500	$0.0428100	$0.0428100	$0.0428100
2021-10-19	$0.0428100	$0.0443600	$0.0443600	$0.0443600
2021-10-20	$0.0443600	$0.0455500	$0.0455500	$0.0455500
2021-10-21	$0.0455500	$0.0429800	$0.0429800	$0.0429800
2021-10-22	$0.0429800	$0.0418800	$0.0418800	$0.0418800
2021-10-23	$0.0418800	$0.0423100	$0.0423100	$0.0423100
2021-10-24	$0.0423100	$0.0420000	$0.0420000	$0.0420000
2021-10-25	$0.0420000	$0.0435300	$0.0435300	$0.0435300
2021-10-26	$0.0435300	$0.0416200	$0.0416200	$0.0416200
2021-10-27	$0.0416200	$0.0403400	$0.0403400	$0.0403400
2021-10-28	$0.0403400	$0.0418200	$0.0418200	$0.0418200
2021-10-29	$0.0418200	$0.0429700	$0.0429700	$0.0429700
2021-10-30	$0.0429700	$0.0427100	$0.0427100	$0.0427100
2021-10-31	$0.0427100	$0.0423300	$0.0423300	$0.0423300
2021-11-01	$0.0423300	$0.0420600	$0.0420600	$0.0420600
2021-11-02	$0.0420600	$0.0436500	$0.0436500	$0.0436500
2021-11-03	$0.0436500	$0.0434200	$0.0434200	$0.0434200
2021-11-04	$0.0434200	$0.0424000	$0.0424000	$0.0424000
2021-11-05	$0.0424000	$0.0421000	$0.0421000	$0.0421000
2021-11-06	$0.0421000	$0.0424600	$0.0424600	$0.0424600
2021-11-07	$0.0424600	$0.0436800	$0.0436800	$0.0436800
2021-11-08	$0.0436800	$0.0466100	$0.0466100	$0.0466100
2021-11-09	$0.0466100	$0.0461900	$0.0461900	$0.0461900
2021-11-10	$0.0461900	$0.0448000	$0.0448000	$0.0448000
2021-11-11	$0.0448000	$0.0447300	$0.0447300	$0.0447300
2021-11-12	$0.0447300	$0.0442700	$0.0442700	$0.0442700
2021-11-13	$0.0442700	$0.0444400	$0.0444400	$0.0444400
2021-11-14	$0.0444400	$0.0452000	$0.0452000	$0.0452000
2021-11-15	$0.0452000	$0.0438900	$0.0438900	$0.0438900
2021-11-16	$0.0438900	$0.0414800	$0.0414800	$0.0414800
2021-11-17	$0.0414800	$0.0416500	$0.0416500	$0.0416500
2021-11-18	$0.0416500	$0.0392800	$0.0392800	$0.0392800
2021-11-19	$0.0392800	$0.0401100	$0.0401100	$0.0401100
2021-11-20	$0.0401100	$0.0412400	$0.0412400	$0.0412400
2021-11-21	$0.0412400	$0.0405000	$0.0405000	$0.0405000
2021-11-22	$0.0405000	$0.0388500	$0.0388500	$0.0388500
2021-11-23	$0.0388500	$0.0397200	$0.0397200	$0.0397200
2021-11-24	$0.0397200	$0.0394500	$0.0394500	$0.0394500
2021-11-25	$0.0394500	$0.0406900	$0.0406900	$0.0406900
2021-11-26	$0.0406900	$0.0371100	$0.0371100	$0.0371100
2021-11-27	$0.0371100	$0.0378200	$0.0378200	$0.0378200
2021-11-28	$0.0378200	$0.0395600	$0.0395600	$0.0395600
2021-11-29	$0.0395600	$0.0399100	$0.0399100	$0.0399100
2021-11-30	$0.0399100	$0.0393100	$0.0393100	$0.0393100
2021-12-01	$0.0393100	$0.0394900	$0.0394900	$0.0394900
2021-12-02	$0.0394900	$0.0390000	$0.0390000	$0.0390000
2021-12-03	$0.0390000	$0.0370300	$0.0370300	$0.0370300
2021-12-04	$0.0370300	$0.0339800	$0.0339800	$0.0339800
2021-12-05	$0.0339800	$0.0341300	$0.0341300	$0.0341300
2021-12-06	$0.0341300	$0.0348800	$0.0348800	$0.0348800
2021-12-07	$0.0348800	$0.0349400	$0.0349400	$0.0349400
2021-12-08	$0.0349400	$0.0348500	$0.0348500	$0.0348500
2021-12-09	$0.0348500	$0.0328400	$0.0328400	$0.0328400
2021-12-10	$0.0328400	$0.0325600	$0.0325600	$0.0325600
2021-12-11	$0.0325600	$0.0340800	$0.0340800	$0.0340800
2021-12-12	$0.0340800	$0.0345800	$0.0345800	$0.0345800
2021-12-13	$0.0345800	$0.0322400	$0.0322400	$0.0322400
2021-12-14	$0.0322400	$0.0333900	$0.0333900	$0.0333900
2021-12-15	$0.0333900	$0.0337300	$0.0337300	$0.0337300
2021-12-16	$0.0337300	$0.0328700	$0.0328700	$0.0328700
2021-12-17	$0.0328700	$0.0318500	$0.0318500	$0.0318500
2021-12-18	$0.0318500	$0.0323300	$0.0323300	$0.0323300
2021-12-19	$0.0323300	$0.0322200	$0.0322200	$0.0322200
2021-12-20	$0.0322200	$0.0323700	$0.0323700	$0.0323700
2021-12-21	$0.0323700	$0.0337500	$0.0337500	$0.0337500
2021-12-22	$0.0337500	$0.0335400	$0.0335400	$0.0335400
2021-12-23	$0.0335400	$0.0350700	$0.0350700	$0.0350700
2021-12-24	$0.0350700	$0.0350800	$0.0350800	$0.0350800
2021-12-25	$0.0350800	$0.0348000	$0.0348000	$0.0348000
2021-12-26	$0.0348000	$0.0350500	$0.0350500	$0.0350500
2021-12-27	$0.0350500	$0.0349900	$0.0349900	$0.0349900
2021-12-28	$0.0349900	$0.0328000	$0.0328000	$0.0328000
2021-12-29	$0.0328000	$0.0320700	$0.0320700	$0.0320700
2021-12-30	$0.0320700	$0.0325200	$0.0325200	$0.0325200
2021-12-31	$0.0325200	$0.0318800	$0.0318800	$0.0318800
2022-01-01	$0.0318800	$0.0329400	$0.0329400	$0.0329400
2022-01-02	$0.0329400	$0.0326400	$0.0326400	$0.0326400
2022-01-03	$0.0326400	$0.0320500	$0.0320500	$0.0320500
2022-01-04	$0.0320500	$0.0316200	$0.0316200	$0.0316200
2022-01-05	$0.0316200	$0.0299700	$0.0299700	$0.0299700
2022-01-06	$0.0299700	$0.0297400	$0.0297400	$0.0297400
2022-01-07	$0.0297400	$0.0286700	$0.0286700	$0.0286700
2022-01-08	$0.0286700	$0.0287600	$0.0287600	$0.0287600
2022-01-09	$0.0287600	$0.0288900	$0.0288900	$0.0288900
2022-01-10	$0.0288900	$0.0288600	$0.0288600	$0.0288600
2022-01-11	$0.0288600	$0.0294900	$0.0294900	$0.0294900
2022-01-12	$0.0294900	$0.0303000	$0.0303000	$0.0303000
2022-01-13	$0.0303000	$0.0293800	$0.0293800	$0.0293800
2022-01-14	$0.0293800	$0.0297300	$0.0297300	$0.0297300
2022-01-15	$0.0297300	$0.0297300	$0.0297300	$0.0297300
2022-01-16	$0.0297300	$0.0297400	$0.0297400	$0.0297400
2022-01-17	$0.0297400	$0.0291300	$0.0291300	$0.0291300
2022-01-18	$0.0291300	$0.0292400	$0.0292400	$0.0292400
2022-01-19	$0.0292400	$0.0287600	$0.0287600	$0.0287600
2022-01-20	$0.0287600	$0.0280800	$0.0280800	$0.0280800
2022-01-21	$0.0280800	$0.0251600	$0.0251600	$0.0251600
2022-01-22	$0.0251600	$0.0242000	$0.0242000	$0.0242000
2022-01-23	$0.0242000	$0.0250400	$0.0250400	$0.0250400
2022-01-24	$0.0250400	$0.0253200	$0.0253200	$0.0253200
2022-01-25	$0.0253200	$0.0255100	$0.0255100	$0.0255100
2022-01-26	$0.0255100	$0.0254100	$0.0254100	$0.0254100
2022-01-27	$0.0254100	$0.0256600	$0.0256600	$0.0256600
2022-01-28	$0.0256600	$0.0260400	$0.0260400	$0.0260400
2022-01-29	$0.0260400	$0.0263500	$0.0263500	$0.0263500
2022-01-30	$0.0263500	$0.0261600	$0.0261600	$0.0261600
2022-01-31	$0.0261600	$0.0265600	$0.0265600	$0.0265600
2022-02-01	$0.0265600	$0.0267200	$0.0267200	$0.0267200
2022-02-02	$0.0267200	$0.0254700	$0.0254700	$0.0254700
2022-02-03	$0.0254700	$0.0257600	$0.0257600	$0.0257600
2022-02-04	$0.0257600	$0.0287000	$0.0287000	$0.0287000
2022-02-05	$0.0287000	$0.0285800	$0.0285800	$0.0285800
2022-02-06	$0.0285800	$0.0292600	$0.0292600	$0.0292600
2022-02-07	$0.0292600	$0.0302600	$0.0302600	$0.0302600
2022-02-08	$0.0302600	$0.0304200	$0.0304200	$0.0304200
2022-02-09	$0.0304200	$0.0306500	$0.0306500	$0.0306500
2022-02-10	$0.0199700	$0.0195500	$0.0199900	$0.0195200

Markets

Pair	Exchange
OLE/USDT	biki
OLE/BUSD	bilaxy
OLE/USDT	bitget
OLE/USDT	bitmart
OLE/USDT	bitrue
OLE/BTC	cointiger
OLE/ETH	cointiger
OLE/USD	cryptodotcom
OLE/USDT	cryptodotcom
OLE/BTC	digifinex
OLE/ETH	fcoin
OLE/USDT	fcoin
OLE/USDT	gateio
OLE/USDT	kucoin
OLE/USDT	lbank
OLE/USDC	mexc
OLE/USDT	mexc

Description

Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.

The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.

Technology

Sorry, detailed technology about Olive is not currently available

Features

Sorry, detailed features about Olive is not currently available

Related Coins

WaterDrop

OmiseGO

Streamr

Status

88mph

CorionX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Olive
OLE Coin Values OLE

Olive valuesUSD Price
$ 0.0017

Olive BTC Price
0.00000015

Olive 24h Vol
$ 0

Olive Market Cap
$ 482,970

Olive OLE Coin Values OLE

Olive valuesUSD Price $ 0.0017

Olive BTC Price 0.00000015

Olive 24h Vol $ 0

Olive Market Cap $ 482,970

Share Olive Price

Olive Price Charts

Olive Price High/Low Price Chart

Olive Crypto Technology

Olive Crypto Market

Olive Crypto ICO Description

Olive Crypto Technology

Olive Crypto Features

Olive
OLE Coin Values OLE

Olive valuesUSD Price
$ 0.0017

Olive BTC Price
0.00000015

Olive 24h Vol
$ 0

Olive Market Cap
$ 482,970