USD Coin - Live USD Coin price and market cap

USD Coin Crypto Coin Rank 51

Website

741,759,633 btf

24h Vol

49,518 BTC

1 H

-0.06 %

24 H

0.11 %

7 d

0.05 %

Today USD Coin price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00010368 BTC. A total of 76,907 coin's are currently circulating in the Market. USD Coin prices are currently experiencing a change of 0.11 %, check all cryptocurrency. Over the past 24 hours 4.790 M US dollars USD Coin has been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

USD Coin

Symbol

btf

Algorithm

ETH Token

BTC Price

0.00010368 BTC

BTC Market

76,907 BTC

BTC 24h Vol

49,518 BTC

Total Coins Mined

741,759,633 btf

-0.06 %

24h

0.11 %

0.05 %

Twitter

USD Coin

Website

USD Coin

btf Charts

btf High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-12	$35.28	$33.59	$33.59	$33.59
2018-06-13	$33.59	$0.0195600	$32.33	$0.0195600
2018-06-14	$0.0195600	$0.0205900	$0.0205900	$0.0205900
2018-06-15	$0.0206000	$0.0198300	$0.0198300	$0.0198300
2018-06-16	$0.0198300	$0.0201600	$0.0201600	$0.0201600
2018-06-17	$0.0201600	$0.0200200	$0.0200200	$0.0200200
2018-06-18	$0.0200200	$3.13	$6.72	$0.0208200
2018-06-19	$3.13	$3.05	$3.27	$1.63
2018-06-20	$3.06	$25.69	$25.69	$2.61
2018-06-21	$25.69	$25.54	$25.54	$25.54
2018-06-22	$25.54	$1.44	$23.00	$1.44
2018-06-23	$1.44	$1.47	$1.47	$1.47
2018-06-24	$1.47	$1.47	$1.47	$1.47
2018-06-25	$1.47	$1.50	$1.50	$1.50
2018-06-26	$1.50	$1.46	$1.46	$1.46
2018-06-27	$1.46	$1.47	$1.47	$1.47
2018-06-28	$1.47	$1.40	$1.40	$1.40
2018-06-29	$1.40	$1.86	$1.86	$1.48
2018-06-30	$1.86	$1.92	$1.92	$1.92
2018-07-01	$1.92	$1.90	$1.90	$1.90
2018-07-02	$1.90	$1.98	$1.98	$1.98
2018-07-03	$1.98	$2.47	$24.74	$1.95
2018-07-04	$2.47	$2.50	$2.50	$2.50
2018-07-05	$2.50	$2.48	$2.48	$2.48
2018-07-06	$2.48	$2.50	$2.50	$2.50
2018-07-07	$2.50	$2.56	$2.56	$2.56
2018-07-08	$2.56	$2.54	$2.54	$2.54
2018-07-09	$2.54	$2.53	$2.53	$2.53
2018-07-10	$2.53	$2.39	$2.39	$2.39
2018-07-11	$2.39	$2.42	$2.42	$2.42
2018-07-12	$2.42	$2.37	$2.37	$2.37
2018-07-13	$2.37	$2.36	$2.36	$2.36
2018-07-14	$2.36	$2.38	$2.38	$2.38
2018-07-15	$2.37	$2.41	$2.41	$2.41
2018-07-16	$2.41	$2.55	$2.55	$2.55
2018-07-17	$2.55	$2.78	$2.78	$2.78
2018-07-18	$2.78	$2.80	$2.80	$2.80
2018-07-19	$2.80	$2.83	$2.83	$2.83
2018-07-20	$2.83	$2.78	$2.78	$2.78
2018-07-21	$2.78	$2.81	$2.81	$2.81
2018-07-22	$2.81	$2.80	$2.80	$2.80
2018-07-23	$2.80	$2.92	$2.92	$2.92
2018-07-24	$2.92	$0.0003360	$3.18	$0.0003360
2018-07-25	$0.0003360	$0.0003270	$0.0003270	$0.0003270
2018-07-26	$0.0003270	$0.007937	$0.007937	$0.0003180
2018-07-27	$0.007937	$0.008183	$0.008183	$0.008183
2018-07-28	$0.008183	$0.008231	$0.008231	$0.008231
2018-07-29	$0.008231	$0.008217	$0.008217	$0.008217
2018-07-30	$0.008217	$0.0170900	$0.0170900	$0.008176
2018-07-31	$0.0170900	$0.0161700	$0.0161700	$0.0161700
2018-08-01	$0.0161700	$0.0159100	$0.0159100	$0.0159100
2018-08-02	$0.0159100	$0.0157600	$0.0157600	$0.0157600
2018-08-03	$0.0157600	$0.0155000	$0.0155000	$0.0155000
2018-08-04	$0.0155000	$0.0146700	$0.0146700	$0.0146700
2018-08-05	$0.0146700	$0.0147200	$0.0147200	$0.0147200
2018-08-06	$0.0147200	$0.0145200	$0.0145200	$0.0145200
2018-08-07	$0.0145200	$0.0140500	$0.0140500	$0.0140500
2018-08-08	$0.0140500	$0.0131400	$0.0131400	$0.0131400
2018-08-09	$0.0131400	$0.0136800	$0.0136800	$0.0136800
2018-08-10	$0.0136800	$0.0128600	$0.0128600	$0.0128600
2018-08-11	$0.0128600	$0.0130500	$0.0130500	$0.0130500
2018-08-12	$0.0130500	$22.13	$22.13	$0.0132100
2018-08-13	$22.13	$21.92	$21.92	$21.92
2018-08-14	$21.92	$21.70	$21.70	$21.70
2018-08-15	$21.70	$21.96	$21.96	$21.96
2018-08-16	$21.96	$22.13	$22.13	$22.13
2018-08-17	$22.13	$23.07	$23.07	$23.07
2018-08-18	$23.07	$22.42	$22.42	$22.42
2018-08-19	$22.42	$22.76	$22.76	$22.76
2018-08-20	$22.76	$21.94	$21.94	$21.94
2018-08-21	$21.95	$22.72	$22.72	$22.72
2018-08-22	$22.72	$22.28	$22.28	$22.28
2018-08-23	$22.28	$22.89	$22.89	$22.89
2018-08-24	$22.89	$23.48	$23.48	$23.48
2018-08-25	$23.48	$23.62	$23.62	$23.62
2018-08-26	$23.62	$23.52	$23.52	$23.52
2018-08-27	$23.52	$24.21	$24.21	$24.21
2018-08-28	$24.21	$24.82	$24.82	$24.82
2018-08-29	$24.82	$24.68	$24.68	$24.68
2018-08-30	$24.68	$24.50	$24.50	$24.50
2018-08-31	$24.50	$24.59	$24.59	$24.59
2018-09-01	$24.59	$25.21	$25.21	$25.21
2018-09-02	$25.21	$25.55	$25.55	$25.55
2018-09-03	$25.55	$25.45	$25.45	$25.45
2018-09-04	$25.45	$25.79	$25.79	$25.79
2018-09-05	$25.79	$23.47	$23.47	$23.47
2018-09-06	$23.47	$22.80	$22.80	$22.80
2018-09-07	$22.80	$22.44	$22.44	$22.44
2018-09-08	$22.45	$21.70	$21.70	$21.70
2018-09-09	$21.70	$21.87	$21.87	$21.87
2018-09-10	$21.87	$22.14	$22.14	$22.14
2018-09-11	$22.14	$22.03	$22.03	$22.03
2018-09-12	$22.03	$22.18	$22.18	$22.18
2018-09-13	$22.18	$22.72	$22.72	$22.72
2018-09-14	$22.72	$22.70	$22.70	$22.70
2018-09-15	$22.70	$22.83	$22.83	$22.83
2018-09-16	$22.83	$22.76	$22.76	$22.76
2018-09-17	$22.76	$21.92	$21.92	$21.92
2018-09-18	$21.91	$22.21	$22.21	$22.21
2018-09-19	$22.21	$22.40	$22.40	$22.40
2018-09-20	$22.40	$22.77	$22.77	$22.77
2018-09-21	$22.77	$23.67	$23.67	$23.67
2018-09-22	$23.67	$23.51	$23.51	$23.51
2018-09-23	$23.51	$23.46	$23.46	$23.46
2018-09-24	$23.46	$23.04	$23.04	$23.04
2018-09-25	$23.04	$22.53	$22.53	$22.53
2018-09-26	$22.53	$22.62	$22.62	$22.62
2018-09-27	$22.62	$23.40	$23.40	$23.40
2018-09-28	$23.40	$23.22	$23.22	$23.22
2018-09-29	$23.22	$23.11	$23.11	$23.11
2018-09-30	$23.11	$23.18	$23.18	$23.18
2018-10-01	$23.18	$23.08	$23.08	$23.08
2018-10-02	$23.08	$22.84	$22.84	$22.84
2018-10-03	$22.84	$22.72	$22.72	$22.72
2018-10-04	$22.72	$23.03	$23.03	$23.03
2018-10-05	$23.03	$23.22	$23.22	$23.22
2018-10-06	$23.22	$23.06	$23.06	$23.06
2018-10-07	$23.06	$23.10	$23.10	$23.10
2018-10-08	$23.11	$23.28	$23.28	$23.28
2018-10-09	$23.28	$23.21	$23.21	$23.21
2018-10-10	$23.21	$23.03	$23.03	$23.03
2018-10-11	$23.03	$21.73	$21.73	$21.73
2018-10-12	$21.73	$21.88	$21.88	$21.88
2018-10-13	$21.88	$21.94	$21.94	$21.94
2018-10-14	$21.94	$21.97	$21.97	$21.97
2018-10-15	$21.97	$23.14	$23.14	$23.14
2018-10-16	$23.14	$23.04	$23.04	$23.04
2018-10-17	$23.04	$23.01	$23.01	$23.01
2018-10-18	$23.02	$22.71	$22.71	$22.71
2018-10-19	$22.71	$22.64	$22.64	$22.64
2018-10-20	$22.64	$22.72	$22.72	$22.72
2018-10-21	$22.72	$22.78	$22.78	$22.78
2018-10-22	$22.78	$22.69	$22.69	$22.69
2018-10-23	$22.70	$22.65	$22.65	$22.65
2018-10-24	$22.65	$22.67	$22.67	$22.67
2018-10-25	$22.67	$22.62	$22.62	$22.62
2018-10-26	$22.62	$22.60	$22.60	$22.60
2018-10-27	$22.60	$22.65	$22.65	$22.65
2018-10-28	$22.65	$22.65	$22.65	$22.65
2018-10-29	$22.65	$22.10	$22.10	$22.10
2018-10-30	$22.10	$22.08	$22.08	$22.08
2018-10-31	$22.08	$22.20	$22.20	$22.20
2018-11-01	$22.20	$22.33	$22.33	$22.33
2018-11-02	$22.33	$22.38	$22.38	$22.38
2018-11-03	$22.38	$22.32	$22.32	$22.32
2018-11-04	$22.32	$22.63	$22.63	$22.63
2018-11-05	$22.63	$22.52	$22.52	$22.52
2018-11-06	$22.52	$22.68	$22.68	$22.68
2018-11-07	$22.68	$22.85	$22.85	$22.85
2018-11-08	$22.86	$22.56	$22.56	$22.56
2018-11-09	$22.56	$22.32	$22.32	$22.32
2018-11-10	$22.32	$22.39	$22.39	$22.39
2018-11-11	$22.39	$22.43	$22.43	$22.43
2018-11-12	$22.43	$22.31	$22.31	$22.31
2018-11-13	$22.31	$22.19	$22.19	$22.19
2018-11-14	$22.19	$20.10	$20.10	$20.10
2018-11-15	$20.09	$19.77	$19.77	$19.77
2018-11-16	$19.77	$19.55	$19.55	$19.55
2018-11-17	$19.55	$19.49	$19.49	$19.49
2018-11-18	$19.49	$19.65	$19.65	$19.65
2018-11-19	$19.65	$16.83	$16.83	$16.83
2018-11-20	$16.83	$15.55	$15.55	$15.55
2018-11-21	$15.55	$16.08	$16.08	$16.08
2018-11-22	$16.08	$15.12	$15.12	$15.12
2018-11-23	$15.12	$15.20	$15.20	$15.20
2018-11-24	$15.20	$13.49	$13.49	$13.49
2018-11-25	$13.49	$14.01	$14.01	$14.01
2018-11-26	$14.02	$13.25	$13.25	$13.25
2018-11-27	$13.25	$13.38	$13.38	$13.38
2018-11-28	$13.38	$14.92	$14.92	$14.92
2018-11-29	$14.92	$15.00	$15.00	$15.00
2018-11-30	$15.00	$14.03	$14.03	$14.03
2018-12-01	$14.03	$14.69	$14.69	$14.69
2018-12-02	$14.69	$14.50	$14.50	$14.50
2018-12-03	$14.50	$13.55	$13.55	$13.55
2018-12-04	$13.55	$13.82	$13.82	$13.82
2018-12-05	$13.82	$13.08	$13.08	$13.08
2018-12-06	$13.08	$12.20	$12.20	$12.20
2018-12-07	$12.20	$11.97	$11.97	$11.97
2018-12-08	$11.97	$12.11	$12.11	$12.11
2018-12-09	$12.11	$12.57	$12.57	$12.57
2018-12-10	$12.57	$12.14	$12.14	$12.14
2018-12-11	$12.14	$11.90	$11.90	$11.90
2018-12-12	$11.90	$12.20	$12.20	$12.20
2018-12-13	$12.20	$11.57	$11.57	$11.57
2018-12-14	$11.57	$11.32	$11.32	$11.32
2018-12-15	$11.32	$11.31	$11.31	$11.31
2018-12-16	$11.31	$11.39	$11.39	$11.39
2018-12-17	$11.39	$12.42	$12.42	$12.42
2018-12-18	$12.42	$13.01	$13.01	$13.01
2018-12-19	$13.01	$13.08	$13.08	$13.08
2018-12-20	$13.08	$14.48	$14.48	$14.48
2018-12-21	$14.48	$13.65	$13.65	$13.65
2018-12-22	$13.65	$14.16	$14.16	$14.16
2018-12-23	$14.16	$14.03	$14.03	$14.03
2018-12-24	$14.03	$14.29	$14.29	$14.29
2018-12-25	$14.29	$13.42	$13.42	$13.42
2018-12-26	$13.42	$13.47	$13.47	$13.47
2018-12-27	$13.47	$12.76	$12.76	$12.76
2018-12-28	$12.76	$13.82	$13.82	$13.82
2018-12-29	$13.82	$13.29	$13.29	$13.29
2018-12-30	$13.29	$13.64	$13.64	$13.64
2018-12-31	$13.64	$13.12	$13.12	$13.12
2019-01-01	$13.12	$13.58	$13.58	$13.58
2019-01-02	$13.58	$13.86	$13.86	$13.86
2019-01-03	$13.86	$13.43	$13.43	$13.43
2019-01-04	$13.43	$13.56	$13.56	$13.56
2019-01-05	$13.56	$13.49	$13.49	$13.49
2019-01-06	$13.49	$14.36	$14.36	$14.36
2019-01-07	$14.36	$14.18	$14.18	$14.18
2019-01-08	$14.18	$14.14	$14.14	$14.14
2019-01-09	$14.14	$14.17	$14.17	$14.17
2019-01-10	$14.17	$12.84	$12.84	$12.84
2019-01-11	$12.84	$12.84	$12.84	$12.84
2019-01-12	$12.84	$12.83	$12.83	$12.83
2019-01-13	$12.83	$12.43	$12.43	$12.43
2019-01-14	$12.43	$12.96	$12.96	$12.96
2019-01-15	$12.96	$12.67	$12.67	$12.67
2019-01-16	$12.67	$12.75	$12.75	$12.75
2019-01-17	$12.75	$12.90	$12.90	$12.90
2019-01-18	$12.90	$12.77	$12.77	$12.77
2019-01-19	$12.77	$13.05	$13.05	$13.05
2019-01-20	$13.05	$12.49	$12.49	$12.49
2019-01-21	$12.49	$12.50	$12.50	$12.50
2019-01-22	$12.50	$12.61	$12.61	$12.61
2019-01-23	$12.61	$12.50	$12.50	$12.50
2019-01-24	$12.50	$12.59	$12.59	$12.59
2019-01-25	$12.59	$12.54	$12.54	$12.54
2019-01-26	$12.54	$12.59	$12.59	$12.59
2019-01-27	$12.59	$12.48	$12.48	$12.48
2019-01-28	$12.48	$12.09	$12.09	$12.09
2019-01-29	$12.09	$11.96	$11.96	$11.96
2019-01-30	$11.96	$12.14	$12.14	$12.14
2019-01-31	$12.14	$12.02	$12.02	$12.02
2019-02-01	$12.02	$12.12	$12.12	$12.12
2019-02-02	$12.12	$12.28	$12.28	$12.28
2019-02-03	$12.28	$12.07	$12.07	$12.07
2019-02-04	$12.07	$12.01	$12.01	$12.01
2019-02-05	$12.01	$12.07	$12.07	$12.07
2019-02-06	$12.07	$11.88	$11.88	$11.88
2019-02-07	$11.88	$11.81	$11.81	$11.81
2019-02-08	$11.81	$12.81	$12.81	$12.81
2019-02-09	$12.81	$12.78	$12.78	$12.78
2019-02-10	$12.78	$12.90	$12.90	$12.90
2019-02-11	$12.90	$12.64	$12.64	$12.64
2019-02-12	$12.64	$12.66	$12.66	$12.66
2019-02-13	$12.66	$12.62	$12.62	$12.62
2019-02-14	$12.62	$12.56	$12.56	$12.56
2019-02-15	$12.56	$12.58	$12.58	$12.58
2019-02-16	$12.58	$12.66	$12.66	$12.66
2019-02-17	$12.66	$12.85	$12.85	$12.85
2019-02-18	$12.85	$13.69	$13.69	$13.69
2019-02-19	$13.69	$13.73	$13.73	$13.73
2019-02-20	$13.73	$13.91	$13.91	$13.91
2019-02-21	$13.91	$13.78	$13.78	$13.78
2019-02-22	$13.78	$13.94	$13.94	$13.94
2019-02-23	$13.94	$14.52	$14.52	$14.52
2019-02-24	$14.52	$13.20	$13.20	$13.20
2019-02-25	$13.20	$13.46	$13.46	$13.46
2019-02-26	$13.46	$13.36	$13.36	$13.36
2019-02-27	$13.36	$13.41	$13.41	$13.41
2019-02-28	$13.41	$13.38	$13.38	$13.38
2019-03-01	$13.38	$13.41	$13.41	$13.41
2019-03-02	$13.41	$13.45	$13.45	$13.45
2019-03-03	$13.45	$13.34	$13.34	$13.34
2019-03-04	$13.34	$13.06	$13.06	$13.06
2019-03-05	$13.06	$13.56	$13.56	$13.56
2019-03-06	$13.56	$13.56	$13.56	$13.56
2019-03-07	$13.56	$13.59	$13.59	$13.59
2019-03-08	$13.59	$13.54	$13.54	$13.54
2019-03-09	$13.54	$13.82	$13.82	$13.82
2019-03-10	$13.82	$13.75	$13.75	$13.75
2019-03-11	$13.75	$13.56	$13.56	$13.56
2019-03-12	$13.56	$13.61	$13.61	$13.61
2019-03-13	$13.61	$13.57	$13.57	$13.57
2019-03-14	$13.57	$13.59	$13.59	$13.59
2019-03-15	$13.59	$13.74	$13.74	$13.74
2019-03-16	$13.74	$14.09	$14.09	$14.09
2019-03-17	$14.09	$13.99	$13.99	$13.99
2019-03-18	$13.99	$13.96	$13.96	$13.96
2019-03-19	$13.96	$14.08	$14.08	$14.08
2019-03-20	$14.08	$14.20	$14.20	$14.20
2019-03-21	$14.20	$13.99	$13.99	$13.99
2019-03-22	$13.99	$14.00	$14.00	$14.00
2019-03-23	$14.00	$14.03	$14.03	$14.03
2019-03-24	$14.03	$13.98	$13.98	$13.98
2019-03-25	$13.98	$13.74	$13.74	$13.74
2019-03-26	$13.74	$13.80	$13.80	$13.80
2019-03-27	$13.80	$14.16	$14.16	$14.16
2019-03-28	$14.16	$14.13	$14.13	$14.13
2019-03-29	$14.13	$14.39	$14.39	$14.39
2019-03-30	$14.39	$14.41	$14.41	$14.41
2019-03-31	$14.41	$14.39	$14.39	$14.39
2019-04-01	$14.39	$14.53	$14.53	$14.53
2019-04-02	$14.53	$17.17	$17.17	$17.17
2019-04-03	$17.17	$17.42	$17.42	$17.42
2019-04-04	$17.42	$17.20	$17.20	$17.20
2019-04-05	$17.20	$17.67	$17.67	$17.67
2019-04-06	$17.67	$17.70	$17.70	$17.70
2019-04-07	$17.70	$18.20	$18.20	$18.20
2019-04-08	$18.20	$18.53	$18.53	$18.53
2019-04-09	$18.53	$18.20	$18.20	$18.20
2019-04-10	$18.20	$18.62	$18.62	$18.62
2019-04-11	$18.62	$17.67	$17.67	$17.67
2019-04-12	$17.67	$17.79	$17.79	$17.79
2019-04-13	$17.79	$17.78	$17.78	$17.78
2019-04-14	$17.78	$18.08	$18.08	$18.08
2019-04-15	$18.08	$17.63	$17.63	$17.63
2019-04-16	$17.63	$18.24	$18.24	$18.24
2019-04-17	$18.24	$18.33	$18.33	$18.33
2019-04-18	$18.33	$18.51	$18.51	$18.51
2019-04-19	$18.51	$18.53	$18.53	$18.53
2019-04-20	$18.53	$18.64	$18.64	$18.64
2019-04-21	$18.64	$18.57	$18.57	$18.57
2019-04-22	$18.57	$18.88	$18.88	$18.88
2019-04-23	$18.88	$19.39	$19.39	$19.39
2019-04-24	$19.39	$19.09	$19.09	$19.09
2019-04-25	$19.09	$18.07	$18.07	$18.07
2019-04-26	$18.07	$18.32	$18.32	$18.32
2019-04-27	$18.32	$18.30	$18.30	$18.30
2019-04-28	$18.32	$18.45	$18.45	$18.45
2019-04-29	$18.45	$18.33	$18.33	$18.33
2019-04-30	$18.33	$18.73	$18.73	$18.73
2019-05-01	$18.73	$18.86	$18.86	$18.86
2019-05-02	$18.86	$19.25	$19.25	$19.25
2019-05-03	$19.25	$20.14	$20.14	$20.14
2019-05-04	$20.14	$20.44	$20.44	$20.44
2019-05-05	$20.44	$20.28	$20.28	$20.28
2019-05-06	$20.28	$20.12	$20.12	$20.12
2019-05-07	$20.12	$20.37	$20.37	$20.37
2019-05-08	$20.37	$21.00	$21.00	$21.00
2019-05-09	$21.00	$21.60	$21.60	$21.60
2019-05-10	$21.60	$22.25	$22.25	$22.25
2019-05-11	$22.25	$25.17	$25.17	$25.17
2019-05-12	$25.17	$24.42	$24.42	$24.42
2019-05-13	$24.42	$27.32	$27.32	$27.32
2019-05-14	$27.32	$27.93	$27.93	$27.93
2019-05-15	$27.93	$28.64	$28.64	$28.64
2019-05-16	$28.64	$27.56	$27.56	$27.56
2019-05-17	$27.56	$25.80	$25.80	$25.80
2019-05-18	$25.80	$25.43	$25.43	$25.43
2019-05-19	$25.43	$28.68	$28.68	$28.68
2019-05-20	$28.68	$27.99	$27.99	$27.99
2019-05-21	$27.99	$27.82	$27.82	$27.82
2019-05-22	$27.82	$26.69	$26.69	$26.69
2019-05-23	$26.69	$27.57	$27.57	$27.57
2019-05-24	$27.57	$27.99	$27.99	$27.99
2019-05-25	$27.99	$28.21	$28.21	$28.21
2019-05-26	$28.21	$30.54	$30.54	$30.54
2019-05-27	$30.54	$30.75	$30.75	$30.75
2019-05-28	$30.75	$30.52	$30.52	$30.52
2019-05-29	$30.52	$30.33	$30.33	$30.33
2019-05-30	$30.33	$28.97	$28.97	$28.97
2019-05-31	$28.97	$29.93	$29.93	$29.93
2019-06-01	$29.93	$29.95	$29.95	$29.95
2019-06-02	$29.95	$30.58	$30.58	$30.58
2019-06-03	$30.58	$28.40	$28.40	$28.40
2019-06-04	$28.40	$26.87	$26.87	$26.87
2019-06-05	$26.87	$27.27	$27.27	$27.27
2019-06-06	$27.27	$27.33	$27.33	$27.33
2019-06-07	$27.33	$28.01	$28.01	$28.01
2019-06-08	$28.01	$27.77	$27.77	$27.77
2019-06-09	$27.77	$26.75	$26.75	$26.75
2019-06-10	$26.75	$28.07	$28.07	$28.07
2019-06-11	$28.07	$27.71	$27.71	$27.71
2019-06-12	$27.71	$28.61	$28.61	$28.61
2019-06-13	$28.61	$28.82	$28.82	$28.82
2019-06-14	$28.82	$30.43	$30.43	$30.43
2019-06-15	$30.43	$30.99	$30.99	$30.99
2019-06-16	$30.99	$31.43	$31.43	$31.43
2019-06-17	$31.43	$32.68	$32.68	$32.68
2019-06-18	$32.68	$31.79	$31.79	$31.79
2019-06-19	$31.79	$32.48	$32.48	$32.48
2019-06-20	$32.48	$33.38	$33.38	$33.38
2019-06-21	$33.38	$35.77	$35.77	$35.77
2019-06-22	$35.77	$37.41	$37.41	$37.41
2019-06-23	$37.41	$38.00	$38.00	$38.00
2019-06-24	$38.00	$38.63	$38.63	$38.63
2019-06-25	$38.63	$41.09	$41.09	$41.09
2019-06-26	$41.09	$45.20	$45.20	$45.20
2019-06-27	$45.20	$39.04	$39.04	$39.04
2019-06-28	$39.04	$43.24	$43.24	$43.24
2019-06-29	$43.24	$41.59	$41.59	$41.59
2019-06-30	$41.59	$37.69	$37.69	$37.69
2019-07-01	$37.69	$37.07	$37.07	$37.07
2019-07-02	$37.07	$37.95	$37.95	$37.95
2019-07-03	$37.95	$41.94	$41.94	$41.94
2019-07-04	$41.94	$39.05	$39.05	$39.05
2019-07-05	$39.05	$38.48	$38.48	$38.48
2019-07-06	$38.48	$39.37	$39.37	$39.37
2019-07-07	$39.37	$40.16	$40.16	$40.16
2019-07-08	$40.16	$43.04	$43.04	$43.04
2019-07-09	$43.04	$43.98	$43.98	$43.98
2019-07-10	$43.98	$42.35	$42.35	$42.35
2019-07-11	$42.35	$39.70	$39.70	$39.70
2019-07-12	$39.70	$41.29	$41.29	$41.29
2019-07-13	$41.29	$39.77	$39.77	$39.77
2019-07-14	$39.77	$35.72	$35.72	$35.72
2019-07-15	$35.72	$37.98	$37.98	$37.98
2019-07-16	$37.98	$32.98	$32.98	$32.98
2019-07-17	$32.98	$33.94	$33.94	$33.94
2019-07-18	$33.94	$37.23	$37.23	$37.23
2019-07-19	$37.23	$36.87	$36.87	$36.87
2019-07-20	$36.87	$37.66	$37.66	$37.66
2019-07-21	$37.66	$37.05	$37.05	$37.05
2019-07-22	$37.05	$36.14	$36.14	$36.14
2019-07-23	$36.14	$34.49	$34.49	$34.49
2019-07-24	$34.49	$34.20	$34.20	$34.20
2019-07-25	$34.20	$34.59	$34.59	$34.59
2019-07-26	$34.59	$34.47	$34.47	$34.47
2019-07-27	$34.47	$33.17	$33.17	$33.17
2019-07-28	$33.17	$33.36	$33.36	$33.36
2019-07-29	$33.36	$33.27	$33.27	$33.27
2019-07-30	$33.27	$33.58	$33.58	$33.58
2019-07-31	$33.58	$35.31	$35.31	$35.31
2019-08-01	$35.31	$36.43	$36.43	$36.43
2019-08-02	$36.43	$36.85	$36.85	$36.85
2019-08-03	$36.85	$37.87	$37.87	$37.87
2019-08-04	$37.87	$38.43	$38.43	$38.43
2019-08-05	$38.43	$41.33	$41.33	$41.33
2019-08-06	$41.33	$40.13	$40.13	$40.13
2019-08-07	$40.13	$41.91	$41.91	$41.91
2019-08-08	$41.91	$41.94	$41.94	$41.94
2019-08-09	$41.94	$41.53	$41.53	$41.53
2019-08-10	$41.53	$39.53	$39.53	$39.53
2019-08-11	$39.53	$40.42	$40.42	$40.42
2019-08-12	$40.42	$39.86	$39.86	$39.86
2019-08-13	$39.86	$38.05	$38.05	$38.05
2019-08-14	$38.05	$35.11	$35.11	$35.11
2019-08-15	$35.11	$36.08	$36.08	$36.08
2019-08-16	$36.08	$36.26	$36.26	$36.26
2019-08-17	$36.26	$35.77	$35.77	$35.77
2019-08-18	$35.77	$36.14	$36.14	$36.14
2019-08-19	$36.14	$38.23	$38.23	$38.23
2019-08-20	$38.23	$37.70	$37.70	$37.70
2019-08-21	$37.70	$35.46	$35.46	$35.46
2019-08-22	$35.46	$35.36	$35.36	$35.36
2019-08-23	$35.36	$36.44	$36.44	$36.44
2019-08-24	$36.44	$35.53	$35.53	$35.53
2019-08-25	$35.53	$35.50	$35.50	$35.50
2019-08-26	$35.50	$36.28	$36.28	$36.28
2019-08-27	$36.28	$35.61	$35.61	$35.61
2019-08-28	$35.61	$34.03	$34.03	$34.03
2019-08-29	$34.03	$33.22	$33.22	$33.22
2019-08-30	$33.22	$33.56	$33.56	$33.56
2019-08-31	$33.56	$33.69	$33.69	$33.69
2019-09-01	$33.69	$34.19	$34.19	$34.19
2019-09-02	$34.19	$36.36	$36.36	$36.36
2019-09-03	$36.36	$37.19	$37.19	$37.19
2019-09-04	$37.19	$37.05	$37.05	$37.05
2019-09-05	$37.05	$36.95	$36.95	$36.95
2019-09-06	$36.95	$36.08	$36.08	$36.08
2019-09-07	$36.08	$36.72	$36.72	$36.72
2019-09-08	$36.72	$36.47	$36.47	$36.47
2019-09-09	$36.47	$36.10	$36.10	$36.10
2019-09-10	$36.10	$35.38	$35.38	$35.38
2019-09-11	$35.38	$35.58	$35.58	$35.58
2019-09-12	$35.58	$36.50	$36.50	$36.50
2019-09-13	$36.50	$36.30	$36.30	$36.30
2019-09-14	$36.30	$36.28	$36.28	$36.28
2019-09-15	$36.28	$36.10	$36.10	$36.10
2019-09-16	$36.10	$35.95	$35.95	$35.95
2019-09-17	$35.95	$35.70	$35.70	$35.70
2019-09-18	$35.70	$35.57	$35.57	$35.57
2019-09-19	$35.57	$35.98	$35.98	$35.98
2019-09-20	$35.98	$35.62	$35.62	$35.62
2019-09-21	$35.62	$34.96	$34.96	$34.96
2019-09-22	$34.96	$35.13	$35.13	$35.13
2019-09-23	$35.13	$33.93	$33.93	$33.93
2019-09-24	$33.93	$29.90	$29.90	$29.90
2019-09-25	$29.90	$29.56	$29.56	$29.56
2019-09-26	$29.56	$28.26	$28.26	$28.26
2019-09-27	$28.26	$28.70	$28.70	$28.70
2019-09-28	$28.70	$28.78	$28.78	$28.78
2019-09-29	$28.78	$28.23	$28.23	$28.23
2019-09-30	$28.23	$29.10	$29.10	$29.10
2019-10-01	$29.10	$29.14	$29.14	$29.14
2019-10-02	$29.14	$29.37	$29.37	$29.37
2019-10-03	$29.37	$28.86	$28.86	$28.86
2019-10-04	$28.86	$28.59	$28.59	$28.59
2019-10-05	$28.59	$28.60	$28.60	$28.60
2019-10-06	$28.60	$27.54	$27.54	$27.54
2019-10-07	$27.54	$28.75	$28.75	$28.75
2019-10-08	$28.75	$28.67	$28.67	$28.67
2019-10-09	$28.67	$30.08	$30.08	$30.08
2019-10-10	$30.08	$30.09	$30.09	$30.09
2019-10-11	$30.09	$28.97	$28.97	$28.97
2019-10-12	$28.97	$29.11	$29.11	$29.11
2019-10-13	$29.11	$29.04	$29.04	$29.04
2019-10-14	$29.04	$29.27	$29.27	$29.27
2019-10-15	$29.27	$28.61	$28.61	$28.61
2019-10-16	$28.61	$28.05	$28.05	$28.05
2019-10-17	$28.05	$28.29	$28.29	$28.29
2019-10-18	$28.29	$27.90	$27.90	$27.90
2019-10-19	$27.90	$27.91	$27.91	$27.91
2019-10-20	$27.91	$28.87	$28.87	$28.87
2019-10-21	$28.87	$28.78	$28.78	$28.78
2019-10-22	$28.78	$28.12	$28.12	$28.12
2019-10-23	$28.12	$26.18	$26.18	$26.18
2019-10-24	$26.18	$26.05	$26.05	$26.05
2019-10-25	$26.05	$30.35	$30.35	$30.35
2019-10-26	$30.35	$32.41	$32.41	$32.41
2019-10-27	$32.41	$33.43	$33.43	$33.43
2019-10-28	$33.43	$32.28	$32.28	$32.28
2019-10-29	$32.28	$33.02	$33.02	$33.02
2019-10-30	$33.02	$32.09	$32.09	$32.09
2019-10-31	$32.09	$32.05	$32.05	$32.05
2019-11-01	$32.05	$32.41	$32.41	$32.41
2019-11-02	$32.41	$32.59	$32.59	$32.59
2019-11-03	$32.59	$32.28	$32.28	$32.28
2019-11-04	$32.28	$32.98	$32.98	$32.98
2019-11-05	$32.98	$32.63	$32.63	$32.63
2019-11-06	$32.63	$32.72	$32.72	$32.72
2019-11-07	$32.72	$32.23	$32.23	$32.23
2019-11-08	$32.23	$30.70	$30.70	$30.70
2019-11-09	$30.70	$30.88	$30.88	$30.88
2019-11-10	$30.88	$31.66	$31.66	$31.66
2019-11-11	$31.66	$30.54	$30.54	$30.54
2019-11-12	$30.54	$30.85	$30.85	$30.85
2019-11-13	$30.85	$30.71	$30.71	$30.71
2019-11-14	$30.71	$30.24	$30.24	$30.24
2019-11-15	$30.24	$29.64	$29.64	$29.64
2019-11-16	$29.64	$29.75	$29.75	$29.75
2019-11-17	$29.75	$29.80	$29.80	$29.80
2019-11-18	$29.80	$28.67	$28.67	$28.67
2019-11-19	$28.67	$28.47	$28.47	$28.47
2019-11-20	$28.47	$28.33	$28.33	$28.33
2019-11-21	$28.33	$26.71	$26.71	$26.71
2019-11-22	$26.71	$25.52	$25.52	$25.52
2019-11-23	$25.52	$25.69	$25.69	$25.69
2019-11-24	$25.69	$24.26	$24.26	$24.26
2019-11-25	$24.26	$24.98	$24.98	$24.98
2019-11-26	$24.98	$25.10	$25.10	$25.10
2019-11-27	$25.10	$26.36	$26.36	$26.36
2019-11-28	$26.36	$26.05	$26.05	$26.05
2019-11-29	$26.05	$27.19	$27.19	$27.19
2019-11-30	$27.19	$26.50	$26.50	$26.50
2019-12-01	$26.50	$25.97	$25.97	$25.97
2019-12-02	$25.97	$25.62	$25.62	$25.62
2019-12-03	$25.62	$25.60	$25.60	$25.60
2019-12-04	$25.60	$25.23	$25.23	$25.23
2019-12-05	$25.23	$25.92	$25.92	$25.92
2019-12-06	$25.92	$26.46	$26.46	$26.46
2019-12-07	$26.46	$26.30	$26.30	$26.30
2019-12-08	$26.30	$26.39	$26.39	$26.39
2019-12-09	$26.39	$25.73	$25.73	$25.73
2019-12-10	$25.73	$25.32	$25.32	$25.32
2019-12-11	$25.32	$25.24	$25.24	$25.24
2019-12-12	$25.24	$25.20	$25.20	$25.20
2019-12-13	$25.20	$25.42	$25.42	$25.42
2019-12-14	$25.42	$24.78	$24.78	$24.78
2019-12-15	$24.78	$24.96	$24.96	$24.96
2019-12-16	$24.96	$24.14	$24.14	$24.14
2019-12-17	$24.14	$23.23	$23.23	$23.23
2019-12-18	$23.23	$25.53	$25.53	$25.53
2019-12-19	$25.53	$25.06	$25.06	$25.06
2019-12-20	$25.06	$25.21	$25.21	$25.21
2019-12-21	$25.21	$25.06	$25.06	$25.06
2019-12-22	$25.06	$26.31	$26.31	$26.31
2019-12-23	$26.31	$25.64	$25.64	$25.64
2019-12-24	$25.64	$25.41	$25.41	$25.41
2019-12-25	$25.41	$25.21	$25.21	$25.21
2019-12-26	$25.21	$25.23	$25.23	$25.23
2019-12-27	$25.23	$25.39	$25.39	$25.39
2019-12-28	$25.39	$25.61	$25.61	$25.61
2019-12-29	$25.61	$25.90	$25.90	$25.90
2019-12-30	$25.90	$25.32	$25.32	$25.32
2019-12-31	$25.32	$25.14	$25.14	$25.14
2020-01-01	$25.14	$25.16	$25.16	$25.16
2020-01-02	$25.16	$24.38	$24.38	$24.38
2020-01-03	$24.38	$25.69	$25.69	$25.69
2020-01-04	$25.69	$25.75	$25.75	$25.75
2020-01-05	$25.75	$25.76	$25.76	$25.76
2020-01-06	$25.76	$27.17	$27.17	$27.17
2020-01-07	$27.17	$28.56	$28.56	$28.56
2020-01-08	$28.56	$28.16	$28.16	$28.16
2020-01-09	$28.16	$27.36	$27.36	$27.36
2020-01-10	$27.36	$28.67	$28.67	$28.67
2020-01-11	$28.67	$28.09	$28.09	$28.09
2020-01-12	$28.09	$28.64	$28.64	$28.64
2020-01-13	$28.64	$28.37	$28.37	$28.37
2020-01-14	$28.37	$30.87	$30.87	$30.87
2020-01-15	$30.87	$30.85	$30.85	$30.85
2020-01-16	$30.85	$30.52	$30.52	$30.52
2020-01-17	$30.52	$31.13	$31.13	$31.13
2020-01-18	$31.13	$31.18	$31.18	$31.18
2020-01-19	$31.18	$30.46	$30.46	$30.46
2020-01-20	$30.46	$30.22	$30.22	$30.22
2020-01-21	$30.22	$30.54	$30.54	$30.54
2020-01-22	$30.54	$30.34	$30.34	$30.34
2020-01-23	$30.34	$29.38	$29.38	$29.38
2020-01-24	$29.38	$29.51	$29.51	$29.51
2020-01-25	$29.51	$29.21	$29.21	$29.21
2020-01-26	$29.21	$30.11	$30.11	$30.11
2020-01-27	$30.11	$31.15	$31.15	$31.15
2020-01-28	$31.15	$32.87	$32.87	$32.87
2020-01-29	$32.87	$32.50	$32.50	$32.50
2020-01-30	$32.50	$33.25	$33.25	$33.25
2020-01-31	$33.25	$32.70	$32.70	$32.70
2020-02-01	$32.70	$32.85	$32.85	$32.85
2020-02-02	$32.85	$32.67	$32.67	$32.67
2020-02-03	$32.67	$32.51	$32.51	$32.51
2020-02-04	$32.51	$32.10	$32.10	$32.10
2020-02-05	$32.10	$33.64	$33.64	$33.64
2020-02-06	$33.64	$34.15	$34.15	$34.15
2020-02-07	$34.15	$34.33	$34.33	$34.33
2020-02-08	$34.33	$34.64	$34.64	$34.64
2020-02-09	$34.64	$35.55	$35.55	$35.55
2020-02-10	$35.55	$34.50	$34.50	$34.50
2020-02-11	$34.50	$35.94	$35.94	$35.94
2020-02-12	$35.94	$36.22	$36.22	$36.22
2020-02-13	$36.22	$35.82	$35.82	$35.82
2020-02-14	$35.82	$36.26	$36.26	$36.26
2020-02-15	$36.26	$34.67	$34.67	$34.67
2020-02-16	$34.67	$34.74	$34.74	$34.74
2020-02-17	$34.74	$33.96	$33.96	$33.96
2020-02-18	$33.96	$35.64	$35.64	$35.64
2020-02-19	$35.64	$33.61	$33.61	$33.61
2020-02-20	$33.61	$33.63	$33.63	$33.63
2020-02-21	$33.63	$33.94	$33.94	$33.94
2020-02-22	$33.94	$33.85	$33.85	$33.85
2020-02-23	$33.85	$34.92	$34.92	$34.92
2020-02-24	$34.92	$33.82	$33.82	$33.82
2020-02-25	$33.82	$32.61	$32.61	$32.61
2020-02-26	$32.61	$30.78	$30.78	$30.78
2020-02-27	$30.78	$30.88	$30.88	$30.88
2020-02-28	$30.88	$30.52	$30.52	$30.52
2020-02-29	$30.52	$29.91	$29.91	$29.91
2020-03-01	$29.91	$29.92	$29.92	$29.92
2020-03-02	$29.92	$31.22	$31.22	$31.22
2020-03-03	$31.22	$30.68	$30.68	$30.68
2020-03-04	$30.68	$30.71	$30.71	$30.71
2020-03-05	$30.71	$31.76	$31.76	$31.76
2020-03-06	$31.76	$32.06	$32.06	$32.06
2020-03-07	$32.06	$31.16	$31.16	$31.16
2020-03-08	$31.16	$28.20	$28.20	$28.20
2020-03-09	$28.20	$27.81	$27.81	$27.81
2020-03-10	$27.81	$27.63	$27.63	$27.63
2020-03-11	$27.63	$27.81	$27.81	$27.81
2020-03-12	$27.81	$17.21	$17.21	$17.21
2020-03-13	$17.21	$19.71	$19.71	$19.71
2020-03-14	$19.71	$18.14	$18.14	$18.14
2020-03-15	$18.14	$18.75	$18.75	$18.75
2020-03-16	$18.75	$17.66	$17.66	$17.66
2020-03-17	$17.66	$18.68	$18.68	$18.68
2020-03-18	$18.68	$18.95	$18.95	$18.95
2020-03-19	$18.95	$21.65	$21.65	$21.65
2020-03-20	$21.65	$21.72	$21.72	$21.72
2020-03-21	$21.72	$21.68	$21.68	$21.68
2020-03-22	$21.68	$20.40	$20.40	$20.40
2020-03-23	$20.40	$22.76	$22.76	$22.76
2020-03-24	$22.76	$23.69	$23.69	$23.69
2020-03-25	$23.69	$23.43	$23.43	$23.43
2020-03-26	$23.43	$23.65	$23.65	$23.65
2020-03-27	$23.65	$22.34	$22.34	$22.34
2020-03-28	$22.34	$21.88	$21.88	$21.88
2020-03-29	$21.88	$20.59	$20.59	$20.59
2020-03-30	$20.59	$22.41	$22.41	$22.41
2020-03-31	$22.41	$22.48	$22.48	$22.48
2020-04-01	$22.48	$23.32	$23.32	$23.32
2020-04-02	$23.32	$23.82	$23.82	$23.82
2020-04-03	$23.82	$23.60	$23.60	$23.60
2020-04-04	$23.60	$24.07	$24.07	$24.07
2020-04-05	$24.07	$23.74	$23.74	$23.74
2020-04-06	$23.74	$25.72	$25.72	$25.72
2020-04-07	$25.72	$25.21	$25.21	$25.21
2020-04-08	$25.21	$25.79	$25.79	$25.79
2020-04-09	$25.79	$25.53	$25.53	$25.53
2020-04-10	$25.53	$24.07	$24.07	$24.07
2020-04-11	$24.07	$24.11	$24.11	$24.11
2020-04-12	$24.11	$24.20	$24.20	$24.20
2020-04-13	$24.20	$24.01	$24.01	$24.01
2020-04-14	$24.01	$24.08	$24.08	$24.08
2020-04-15	$24.08	$23.20	$23.20	$23.20
2020-04-16	$23.20	$24.90	$24.90	$24.90
2020-04-17	$24.90	$24.63	$24.63	$24.63
2020-04-18	$24.63	$25.43	$25.43	$25.43
2020-04-19	$25.43	$24.97	$24.97	$24.97
2020-04-20	$24.97	$23.95	$23.95	$23.95
2020-04-21	$23.95	$23.99	$23.99	$23.99
2020-04-22	$23.99	$24.97	$24.97	$24.97
2020-04-23	$24.97	$26.21	$26.21	$26.21
2020-04-24	$26.21	$26.28	$26.28	$26.28
2020-04-25	$26.28	$26.41	$26.41	$26.41
2020-04-26	$26.41	$26.95	$26.95	$26.95
2020-04-27	$26.95	$27.26	$27.26	$27.26
2020-04-28	$27.26	$27.16	$27.16	$27.16
2020-04-29	$27.16	$30.75	$30.75	$30.75
2020-04-30	$30.75	$30.23	$30.23	$30.23
2020-05-01	$30.23	$30.90	$30.90	$30.90
2020-05-02	$30.90	$31.43	$31.43	$31.43
2020-05-03	$31.43	$31.18	$31.18	$31.18
2020-05-04	$31.18	$31.09	$31.09	$31.09
2020-05-05	$31.09	$31.60	$31.60	$31.60
2020-05-06	$31.60	$32.04	$32.04	$32.04
2020-05-07	$32.04	$35.00	$35.00	$35.00
2020-05-08	$35.00	$34.33	$34.33	$34.33
2020-05-09	$34.33	$33.39	$33.39	$33.39
2020-05-10	$33.39	$30.57	$30.57	$30.57
2020-05-11	$30.57	$29.99	$29.99	$29.99
2020-05-12	$29.99	$30.87	$30.87	$30.87
2020-05-13	$30.87	$32.61	$32.61	$32.61
2020-05-14	$32.61	$34.28	$34.28	$34.28
2020-05-15	$34.28	$32.59	$32.59	$32.59
2020-05-16	$32.59	$32.85	$32.85	$32.85
2020-05-17	$32.85	$33.85	$33.85	$33.85
2020-05-18	$33.85	$34.03	$34.03	$34.03
2020-05-19	$34.03	$34.23	$34.23	$34.23
2020-05-20	$34.23	$33.28	$33.28	$33.28
2020-05-21	$33.28	$31.71	$31.71	$31.71
2020-05-22	$31.71	$32.10	$32.10	$32.10
2020-05-23	$32.10	$32.15	$32.15	$32.15
2020-05-24	$32.15	$30.51	$30.51	$30.51
2020-05-25	$30.51	$31.16	$31.16	$31.16
2020-05-26	$31.16	$30.96	$30.96	$30.96
2020-05-27	$30.96	$32.22	$32.22	$32.22
2020-05-28	$32.22	$33.53	$33.53	$33.53
2020-05-29	$33.53	$32.99	$32.99	$32.99
2020-05-30	$32.99	$33.95	$33.95	$33.95
2020-05-31	$33.95	$33.08	$33.08	$33.08
2020-06-01	$33.08	$35.74	$35.74	$35.74
2020-06-02	$35.74	$33.33	$33.33	$33.33
2020-06-03	$33.33	$33.83	$33.83	$33.83
2020-06-04	$33.83	$34.28	$34.28	$34.28
2020-06-05	$34.28	$33.68	$33.68	$33.68
2020-06-06	$33.68	$33.85	$33.85	$33.85
2020-06-07	$33.85	$34.13	$34.13	$34.13
2020-06-08	$34.13	$34.24	$34.24	$34.24
2020-06-09	$34.24	$34.23	$34.23	$34.23
2020-06-10	$34.23	$34.62	$34.62	$34.62
2020-06-11	$34.62	$32.44	$32.44	$32.44
2020-06-12	$32.44	$33.12	$33.12	$33.12
2020-06-13	$33.12	$33.16	$33.16	$33.16
2020-06-14	$33.16	$32.67	$32.67	$32.67
2020-06-15	$32.67	$33.00	$33.00	$33.00
2020-06-16	$33.00	$33.34	$33.34	$33.34
2020-06-17	$33.34	$33.11	$33.11	$33.11
2020-06-18	$33.11	$32.83	$32.83	$32.83
2020-06-19	$32.83	$32.56	$32.56	$32.56
2020-06-20	$32.56	$32.76	$32.76	$32.76
2020-06-21	$32.76	$32.52	$32.52	$32.52
2020-06-22	$32.52	$33.92	$33.92	$33.92
2020-06-23	$33.92	$33.69	$33.69	$33.69
2020-06-24	$33.69	$32.53	$32.53	$32.53
2020-06-25	$32.53	$32.34	$32.34	$32.34
2020-06-26	$32.34	$32.05	$32.05	$32.05
2020-06-27	$32.05	$31.52	$31.52	$31.52
2020-06-28	$31.52	$31.92	$31.92	$31.92
2020-06-29	$31.92	$32.15	$32.15	$32.15
2020-06-30	$32.15	$31.98	$31.98	$31.98
2020-07-01	$31.98	$32.34	$32.34	$32.34
2020-07-02	$32.34	$31.82	$31.82	$31.82
2020-07-03	$31.82	$31.73	$31.73	$31.73
2020-07-04	$31.73	$32.00	$32.00	$32.00
2020-07-05	$32.00	$31.79	$31.79	$31.79
2020-07-06	$31.79	$32.71	$32.71	$32.71
2020-07-07	$32.71	$32.40	$32.40	$32.40
2020-07-08	$32.40	$33.04	$33.04	$33.04
2020-07-09	$33.04	$32.34	$32.34	$32.34
2020-07-10	$32.34	$32.51	$32.51	$32.51
2020-07-11	$32.51	$32.33	$32.33	$32.33
2020-07-12	$32.33	$32.55	$32.55	$32.55
2020-07-13	$32.55	$32.33	$32.33	$32.33
2020-07-14	$32.33	$32.40	$32.40	$32.40
2020-07-15	$32.40	$32.18	$32.18	$32.18
2020-07-16	$32.18	$31.97	$31.97	$31.97
2020-07-17	$31.97	$32.05	$32.05	$32.05
2020-07-18	$32.05	$32.12	$32.12	$32.12
2020-07-19	$32.12	$32.26	$32.26	$32.26
2020-07-20	$32.26	$32.08	$32.08	$32.08
2020-07-21	$32.08	$32.87	$32.87	$32.87
2020-07-22	$32.87	$33.38	$33.38	$33.38
2020-07-23	$33.38	$33.65	$33.65	$33.65
2020-07-24	$33.65	$33.43	$33.43	$33.43
2020-07-25	$33.43	$33.98	$33.98	$33.98
2020-07-26	$33.98	$34.80	$34.80	$34.80
2020-07-27	$34.80	$38.65	$38.65	$38.65
2020-07-28	$38.65	$38.27	$38.27	$38.27
2020-07-29	$38.27	$38.89	$38.89	$38.89
2020-07-30	$38.89	$38.90	$38.90	$38.90
2020-07-31	$38.90	$39.73	$39.73	$39.73
2020-08-01	$39.73	$41.34	$41.34	$41.34
2020-08-02	$41.34	$38.72	$38.72	$38.72
2020-08-03	$38.72	$39.32	$39.32	$39.32
2020-08-04	$39.32	$39.18	$39.18	$39.18
2020-08-05	$39.18	$41.13	$41.13	$41.13
2020-08-06	$41.13	$41.20	$41.20	$41.20
2020-08-07	$41.20	$40.61	$40.61	$40.61
2020-08-08	$40.61	$41.20	$41.20	$41.20
2020-08-09	$41.20	$40.90	$40.90	$40.90
2020-08-10	$40.90	$41.64	$41.64	$41.64
2020-08-11	$41.64	$39.86	$39.86	$39.86
2020-08-12	$39.86	$40.50	$40.50	$40.50
2020-08-13	$40.50	$41.27	$41.27	$41.27
2020-08-14	$41.27	$41.21	$41.21	$41.21
2020-08-15	$41.21	$41.51	$41.51	$41.51
2020-08-16	$41.51	$41.71	$41.71	$41.71
2020-08-17	$41.71	$43.05	$43.05	$43.05
2020-08-18	$43.05	$41.85	$41.85	$41.85
2020-08-19	$41.85	$41.16	$41.16	$41.16
2020-08-20	$41.16	$41.52	$41.52	$41.52
2020-08-21	$41.52	$40.35	$40.35	$40.35
2020-08-22	$40.35	$40.85	$40.85	$40.85
2020-08-23	$40.85	$40.78	$40.78	$40.78
2020-08-24	$40.78	$41.15	$41.15	$41.15
2020-08-25	$41.15	$39.66	$39.66	$39.66
2020-08-26	$39.66	$40.13	$40.13	$40.13
2020-08-27	$40.13	$39.66	$39.66	$39.66
2020-08-28	$39.66	$40.37	$40.37	$40.37
2020-08-29	$40.37	$40.18	$40.18	$40.18
2020-08-30	$40.18	$41.01	$41.01	$41.01
2020-08-31	$41.01	$40.80	$40.80	$40.80
2020-09-01	$40.80	$41.74	$41.74	$41.74
2020-09-02	$41.74	$39.89	$39.89	$39.89
2020-09-03	$39.89	$35.61	$35.61	$35.61
2020-09-04	$35.61	$36.64	$36.64	$36.64
2020-09-05	$36.64	$35.59	$35.59	$35.59
2020-09-06	$35.59	$35.91	$35.91	$35.91
2020-09-07	$35.91	$36.33	$36.33	$36.33
2020-09-08	$36.33	$35.45	$35.45	$35.45
2020-09-09	$35.45	$35.80	$35.80	$35.80
2020-09-10	$35.80	$36.21	$36.21	$36.21
2020-09-11	$36.21	$36.39	$36.39	$36.39
2020-09-12	$36.39	$36.57	$36.57	$36.57
2020-09-13	$36.57	$36.16	$36.16	$36.16
2020-09-14	$36.16	$37.37	$37.37	$37.37
2020-09-15	$37.37	$37.75	$37.75	$37.75
2020-09-16	$37.75	$38.35	$38.35	$38.35
2020-09-17	$38.35	$38.31	$38.31	$38.31
2020-09-18	$38.31	$38.28	$38.28	$38.28
2020-09-19	$38.28	$38.79	$38.79	$38.79
2020-09-20	$38.79	$38.23	$38.23	$38.23
2020-09-21	$38.23	$36.46	$36.46	$36.46
2020-09-22	$36.46	$36.87	$36.87	$36.87
2020-09-23	$36.87	$35.83	$35.83	$35.83
2020-09-24	$35.83	$37.60	$37.60	$37.60
2020-09-25	$37.60	$37.43	$37.43	$37.43
2020-09-26	$37.43	$37.57	$37.57	$37.57
2020-09-27	$37.57	$37.74	$37.74	$37.74
2020-09-28	$37.74	$37.45	$37.45	$37.45
2020-09-29	$37.45	$37.94	$37.94	$37.94
2020-09-30	$37.94	$37.73	$37.73	$37.73
2020-10-01	$37.73	$37.18	$37.18	$37.18
2020-10-02	$37.18	$37.02	$37.02	$37.02
2020-10-03	$37.02	$36.93	$36.93	$36.93
2020-10-04	$36.93	$37.36	$37.36	$37.36
2020-10-05	$37.36	$37.78	$37.78	$37.78
2020-10-06	$37.78	$37.11	$37.11	$37.11
2020-10-07	$37.11	$37.35	$37.35	$37.35
2020-10-08	$37.35	$38.25	$38.25	$38.25
2020-10-09	$38.25	$38.71	$38.71	$38.71
2020-10-10	$38.71	$39.56	$39.56	$39.56
2020-10-11	$39.56	$39.81	$39.81	$39.81
2020-10-12	$39.81	$40.39	$40.39	$40.39
2020-10-13	$40.39	$40.00	$40.00	$40.00
2020-10-14	$40.00	$40.00	$40.00	$40.00
2020-10-15	$40.00	$40.28	$40.28	$40.28
2020-10-16	$40.28	$39.64	$39.64	$39.64
2020-10-17	$39.64	$39.79	$39.79	$39.79
2020-10-18	$39.79	$40.30	$40.30	$40.30
2020-10-19	$40.30	$41.15	$41.15	$41.15
2020-10-20	$41.15	$41.73	$41.73	$41.73
2020-10-21	$41.73	$44.85	$44.85	$44.85
2020-10-22	$44.85	$45.47	$45.47	$45.47
2020-10-23	$45.47	$45.28	$45.28	$45.28
2020-10-24	$45.28	$45.94	$45.94	$45.94
2020-10-25	$45.94	$45.64	$45.64	$45.64
2020-10-26	$45.64	$45.74	$45.74	$45.74
2020-10-27	$45.74	$47.76	$47.76	$47.76
2020-10-28	$47.76	$46.50	$46.50	$46.50
2020-10-29	$46.50	$47.12	$47.12	$47.12
2020-10-30	$47.12	$47.48	$47.48	$47.48
2020-10-31	$47.48	$48.31	$48.31	$48.31
2020-11-01	$48.31	$48.17	$48.17	$48.17
2020-11-02	$48.17	$47.50	$47.50	$47.50
2020-11-03	$47.50	$49.08	$49.08	$49.08
2020-11-04	$49.08	$49.55	$49.55	$49.55
2020-11-05	$49.55	$54.60	$54.60	$54.60
2020-11-06	$54.60	$54.57	$54.57	$54.57
2020-11-07	$54.57	$51.93	$51.93	$51.93
2020-11-08	$51.93	$54.21	$54.21	$54.21
2020-11-09	$54.21	$53.67	$53.67	$53.67
2020-11-10	$53.67	$53.60	$53.60	$53.60
2020-11-11	$53.60	$54.97	$54.97	$54.97
2020-11-12	$54.97	$57.07	$57.07	$57.07
2020-11-13	$57.07	$57.16	$57.16	$57.16
2020-11-14	$57.16	$56.27	$56.27	$56.27
2020-11-15	$56.27	$55.88	$55.88	$55.88
2020-11-16	$55.88	$58.53	$58.53	$58.53
2020-11-17	$58.53	$61.89	$61.89	$61.89
2020-11-18	$61.89	$62.25	$62.25	$62.25
2020-11-19	$62.25	$62.39	$62.39	$62.39
2020-11-20	$62.39	$65.35	$65.35	$65.35
2020-11-21	$65.35	$65.46	$65.46	$65.46
2020-11-22	$65.46	$64.51	$64.51	$64.51
2020-11-23	$64.51	$64.35	$64.35	$64.35
2020-11-24	$64.35	$67.05	$67.05	$67.05
2020-11-25	$67.05	$65.54	$65.54	$65.54
2020-11-26	$65.54	$60.12	$60.12	$60.12
2020-11-27	$60.12	$60.04	$60.04	$60.04
2020-11-28	$60.04	$62.09	$62.09	$62.09
2020-11-29	$62.09	$63.70	$63.70	$63.70
2020-11-30	$63.70	$68.90	$68.90	$68.90
2020-12-01	$68.90	$65.77	$65.77	$65.77
2020-12-02	$65.77	$67.29	$67.29	$67.29
2020-12-03	$67.29	$68.07	$68.07	$68.07
2020-12-04	$68.07	$65.33	$65.33	$65.33
2020-12-05	$65.33	$67.05	$67.05	$67.05
2020-12-06	$67.05	$67.83	$67.83	$67.83
2020-12-07	$67.83	$67.13	$67.13	$67.13
2020-12-08	$67.13	$64.13	$64.13	$64.13
2020-12-09	$64.13	$64.92	$64.92	$64.92
2020-12-10	$64.92	$63.88	$63.88	$63.88
2020-12-11	$63.88	$63.12	$63.12	$63.12
2020-12-12	$63.12	$65.85	$65.85	$65.85
2020-12-13	$65.85	$67.09	$67.09	$67.09
2020-12-14	$67.09	$67.46	$67.46	$67.46
2020-12-15	$67.46	$68.05	$68.05	$68.05
2020-12-16	$68.05	$74.73	$74.73	$74.73
2020-12-17	$74.73	$79.88	$79.88	$79.88
2020-12-18	$79.88	$80.97	$80.97	$80.97
2020-12-19	$80.97	$83.46	$83.46	$83.46
2020-12-20	$83.46	$82.13	$82.13	$82.13
2020-12-21	$82.13	$79.54	$79.54	$79.54
2020-12-22	$79.54	$83.38	$83.38	$83.38
2020-12-23	$83.38	$81.34	$81.34	$81.34
2020-12-24	$81.34	$83.03	$83.03	$83.03
2020-12-25	$83.03	$86.48	$86.48	$86.48
2020-12-26	$86.48	$92.56	$92.56	$92.56
2020-12-27	$92.56	$91.87	$91.87	$91.87
2020-12-28	$91.87	$94.64	$94.64	$94.64
2020-12-29	$94.64	$95.76	$95.76	$95.76
2020-12-30	$95.76	$101.11	$101.11	$101.11
2020-12-31	$101.11	$101.40	$101.40	$101.40
2021-01-01	$101.40	$102.86	$102.86	$102.86
2021-01-02	$102.86	$112.71	$112.71	$112.71
2021-01-03	$112.71	$115.72	$115.72	$115.72
2021-01-04	$115.72	$112.11	$112.11	$112.11
2021-01-05	$112.11	$119.13	$119.13	$119.13
2021-01-06	$119.13	$128.97	$128.97	$128.97
2021-01-07	$128.97	$138.18	$138.18	$138.18
2021-01-08	$138.18	$142.23	$142.23	$142.23
2021-01-09	$142.23	$140.83	$140.83	$140.83
2021-01-10	$140.83	$133.71	$133.71	$133.71
2021-01-11	$133.71	$124.24	$124.24	$124.24
2021-01-12	$124.24	$119.20	$119.20	$119.20
2021-01-13	$119.20	$130.83	$130.83	$130.83
2021-01-14	$130.83	$137.04	$137.04	$137.04
2021-01-15	$137.04	$128.77	$128.77	$128.77
2021-01-16	$128.77	$126.09	$126.09	$126.09
2021-01-17	$126.09	$125.44	$125.44	$125.44
2021-01-18	$125.44	$128.18	$128.18	$128.18
2021-01-19	$128.18	$125.76	$125.76	$125.76
2021-01-20	$125.76	$124.25	$124.25	$124.25
2021-01-21	$124.25	$107.94	$107.94	$107.94
2021-01-22	$107.94	$115.53	$115.53	$115.53
2021-01-23	$115.53	$112.38	$112.38	$112.38
2021-01-24	$112.38	$112.99	$112.99	$112.99
2021-01-25	$112.99	$112.96	$112.96	$112.96
2021-01-26	$112.96	$113.81	$113.81	$113.81
2021-01-27	$113.81	$106.48	$106.48	$106.48
2021-01-28	$106.48	$117.05	$117.05	$117.05
2021-01-29	$117.05	$119.88	$119.88	$119.88
2021-01-30	$119.88	$120.11	$120.11	$120.11
2021-01-31	$120.11	$116.00	$116.00	$116.00
2021-02-01	$116.00	$117.38	$117.38	$117.38
2021-02-02	$117.38	$124.34	$124.34	$124.34
2021-02-03	$124.34	$131.87	$131.87	$131.87
2021-02-04	$131.87	$129.44	$129.44	$129.44
2021-02-05	$129.44	$134.09	$134.09	$134.09
2021-02-06	$134.09	$137.43	$137.43	$137.43
2021-02-07	$137.43	$136.04	$136.04	$136.04
2021-02-08	$136.04	$162.53	$162.53	$162.53
2021-02-09	$162.53	$162.78	$162.78	$162.78
2021-02-10	$162.78	$156.99	$156.99	$156.99
2021-02-11	$156.99	$168.02	$168.02	$168.02
2021-02-12	$168.02	$166.02	$166.02	$166.02
2021-02-13	$166.02	$165.28	$165.28	$165.28
2021-02-14	$165.28	$170.29	$170.29	$170.29
2021-02-15	$170.29	$167.78	$167.78	$167.78
2021-02-16	$167.78	$172.15	$172.15	$172.15
2021-02-17	$172.15	$182.54	$182.54	$182.54
2021-02-18	$182.54	$180.57	$180.57	$180.57
2021-02-19	$180.57	$195.77	$195.77	$195.77
2021-02-20	$195.77	$195.65	$195.65	$195.65
2021-02-21	$195.65	$201.14	$201.14	$201.14
2021-02-22	$201.14	$189.42	$189.42	$189.42
2021-02-23	$189.42	$171.15	$171.15	$171.15
2021-02-24	$171.15	$174.08	$174.08	$174.08
2021-02-25	$174.08	$164.79	$164.79	$164.79
2021-02-26	$164.79	$162.14	$162.14	$162.14
2021-02-27	$162.14	$161.67	$161.67	$161.67
2021-02-28	$161.67	$158.41	$158.41	$158.41
2021-03-01	$158.41	$173.72	$173.72	$173.72
2021-03-02	$173.72	$169.75	$169.75	$169.75
2021-03-03	$169.75	$176.37	$176.37	$176.37
2021-03-04	$176.37	$169.27	$169.27	$169.27
2021-03-05	$169.27	$170.71	$170.71	$170.71
2021-03-06	$170.71	$171.12	$171.12	$171.12
2021-03-07	$171.12	$178.37	$178.37	$178.37
2021-03-08	$178.37	$183.42	$183.42	$183.42
2021-03-09	$183.42	$192.25	$192.25	$192.25
2021-03-10	$192.25	$195.63	$195.63	$195.63
2021-03-11	$195.63	$202.33	$202.33	$202.33
2021-03-12	$202.33	$200.40	$200.40	$200.40
2021-03-13	$200.40	$214.13	$214.13	$214.13
2021-03-14	$214.13	$206.50	$206.50	$206.50
2021-03-15	$206.50	$194.83	$194.83	$194.83
2021-03-16	$194.83	$199.24	$199.24	$199.24
2021-03-17	$199.24	$206.18	$206.18	$206.18
2021-03-18	$206.18	$201.75	$201.75	$201.75
2021-03-19	$201.75	$203.21	$203.21	$203.21
2021-03-20	$203.21	$203.35	$203.35	$203.35
2021-03-21	$203.35	$200.81	$200.81	$200.81
2021-03-22	$200.81	$189.33	$189.33	$189.33
2021-03-23	$189.33	$190.24	$190.24	$190.24
2021-03-24	$190.24	$183.06	$183.06	$183.06
2021-03-25	$183.06	$179.68	$179.68	$179.68
2021-03-26	$179.68	$192.69	$192.69	$192.69
2021-03-27	$192.69	$195.52	$195.52	$195.52
2021-03-28	$195.52	$195.23	$195.23	$195.23
2021-03-29	$195.23	$201.69	$201.69	$201.69
2021-03-30	$201.69	$205.74	$205.74	$205.74
2021-03-31	$205.74	$205.78	$205.78	$205.78
2021-04-01	$205.78	$205.56	$205.56	$205.56
2021-04-02	$205.56	$206.46	$206.46	$206.46
2021-04-03	$206.46	$199.76	$199.76	$199.76
2021-04-04	$199.76	$203.77	$203.77	$203.77
2021-04-05	$203.77	$206.92	$206.92	$206.92
2021-04-06	$206.92	$203.04	$203.04	$203.04
2021-04-07	$203.04	$195.83	$195.83	$195.83
2021-04-08	$195.83	$203.30	$203.30	$203.30
2021-04-09	$203.30	$203.37	$203.37	$203.37
2021-04-10	$203.37	$209.25	$209.25	$209.25
2021-04-11	$209.25	$209.93	$209.93	$209.93
2021-04-12	$209.93	$209.46	$209.46	$209.46
2021-04-13	$209.46	$222.45	$222.45	$222.45
2021-04-14	$222.45	$220.37	$220.37	$220.37
2021-04-15	$220.37	$221.32	$221.32	$221.32
2021-04-16	$221.32	$214.96	$214.96	$214.96
2021-04-17	$214.96	$210.20	$210.20	$210.20
2021-04-18	$210.20	$196.86	$196.86	$196.86
2021-04-19	$196.86	$194.88	$194.88	$194.88
2021-04-20	$194.88	$197.74	$197.74	$197.74
2021-04-21	$197.74	$188.31	$188.31	$188.31
2021-04-22	$188.31	$181.01	$181.01	$181.01
2021-04-23	$181.01	$179.12	$179.12	$179.12
2021-04-24	$179.12	$175.41	$175.41	$175.41
2021-04-25	$175.41	$171.92	$171.92	$171.92
2021-04-26	$171.92	$189.22	$189.22	$189.22
2021-04-27	$189.22	$192.76	$192.76	$192.76
2021-04-28	$192.76	$192.07	$192.07	$192.07
2021-04-29	$192.07	$187.54	$187.54	$187.54
2021-04-30	$187.54	$202.15	$202.15	$202.15
2021-05-01	$202.15	$202.45	$202.45	$202.45
2021-05-02	$202.45	$198.18	$198.18	$198.18
2021-05-03	$198.18	$200.18	$200.18	$200.18
2021-05-04	$200.18	$186.35	$186.35	$186.35
2021-05-05	$186.35	$201.27	$201.27	$201.27
2021-05-06	$201.27	$197.55	$197.55	$197.55
2021-05-07	$197.55	$200.81	$200.81	$200.81
2021-05-08	$200.81	$206.30	$206.30	$206.30
2021-05-09	$206.30	$204.03	$204.03	$204.03
2021-05-10	$204.03	$195.55	$195.55	$195.55
2021-05-11	$195.55	$198.62	$198.62	$198.62
2021-05-12	$198.62	$173.26	$173.26	$173.26
2021-05-13	$173.26	$173.95	$173.95	$173.95
2021-05-14	$173.95	$174.61	$174.61	$174.61
2021-05-15	$174.61	$163.71	$163.71	$163.71
2021-05-16	$163.71	$162.72	$162.72	$162.72
2021-05-17	$162.72	$152.43	$152.43	$152.43
2021-05-18	$152.43	$150.10	$150.10	$150.10
2021-05-19	$150.10	$128.70	$128.70	$128.70
2021-05-20	$128.70	$142.09	$142.09	$142.09
2021-05-21	$142.09	$130.73	$130.73	$130.73
2021-05-22	$130.73	$131.22	$131.22	$131.22
2021-05-23	$131.22	$121.51	$121.51	$121.51
2021-05-24	$121.51	$135.93	$135.93	$135.93
2021-05-25	$135.93	$134.36	$134.36	$134.36
2021-05-26	$134.36	$137.53	$137.53	$137.53
2021-05-27	$137.53	$134.89	$134.89	$134.89
2021-05-28	$134.89	$124.88	$124.88	$124.88
2021-05-29	$124.88	$121.14	$121.14	$121.14
2021-05-30	$121.14	$124.82	$124.82	$124.82
2021-05-31	$124.82	$130.52	$130.52	$130.52
2021-06-01	$130.52	$128.39	$128.39	$128.39
2021-06-02	$128.39	$131.52	$131.52	$131.52
2021-06-03	$131.52	$137.30	$137.30	$137.30
2021-06-04	$137.30	$129.02	$129.02	$129.02
2021-06-05	$129.02	$124.38	$124.38	$124.38
2021-06-06	$124.38	$125.29	$125.29	$125.29
2021-06-07	$125.29	$117.54	$117.54	$117.54
2021-06-08	$117.54	$116.93	$116.93	$116.93
2021-06-09	$116.93	$130.87	$130.87	$130.87
2021-06-10	$130.87	$128.38	$128.38	$128.38
2021-06-11	$128.38	$130.69	$130.69	$130.69
2021-06-12	$130.69	$124.40	$124.40	$124.40
2021-06-13	$124.40	$136.56	$136.56	$136.56
2021-06-14	$136.56	$141.84	$141.84	$141.84
2021-06-15	$141.84	$140.57	$140.57	$140.57
2021-06-16	$140.57	$134.21	$134.21	$134.21
2021-06-17	$134.21	$133.29	$133.29	$133.29
2021-06-18	$133.29	$125.41	$125.41	$125.41
2021-06-19	$125.41	$124.30	$124.30	$124.30
2021-06-20	$124.30	$124.61	$124.61	$124.61
2021-06-21	$124.61	$110.78	$110.78	$110.78
2021-06-22	$110.78	$113.88	$113.88	$113.88
2021-06-23	$113.88	$117.88	$117.88	$117.88
2021-06-24	$117.88	$121.27	$121.27	$121.27
2021-06-25	$121.27	$110.58	$110.58	$110.58
2021-06-26	$110.58	$113.08	$113.08	$113.08
2021-06-27	$113.08	$121.50	$121.50	$121.50
2021-06-28	$121.50	$120.70	$120.70	$120.70
2021-06-29	$120.70	$125.65	$125.65	$125.65
2021-06-30	$125.65	$122.70	$122.70	$122.70
2021-07-01	$122.70	$117.40	$117.40	$117.40
2021-07-02	$117.40	$118.32	$118.32	$118.32
2021-07-03	$118.32	$121.39	$121.39	$121.39
2021-07-04	$121.39	$123.51	$123.51	$123.51
2021-07-05	$123.51	$117.96	$117.96	$117.96
2021-07-06	$117.96	$119.83	$119.83	$119.83
2021-07-07	$119.83	$118.58	$118.58	$118.58
2021-07-08	$118.58	$115.06	$115.06	$115.06
2021-07-09	$115.06	$118.31	$118.31	$118.31
2021-07-10	$118.31	$117.30	$117.30	$117.30
2021-07-11	$117.30	$119.87	$119.87	$119.87
2021-07-12	$119.87	$115.81	$115.81	$115.81
2021-07-13	$115.81	$114.58	$114.58	$114.58
2021-07-14	$114.58	$114.87	$114.87	$114.87
2021-07-15	$114.87	$111.54	$111.54	$111.54
2021-07-16	$111.54	$109.91	$109.91	$109.91
2021-07-17	$109.91	$110.41	$110.41	$110.41
2021-07-18	$110.41	$111.32	$111.32	$111.32
2021-07-19	$111.32	$107.97	$107.97	$107.97
2021-07-20	$107.97	$104.28	$104.28	$104.28
2021-07-21	$104.28	$112.49	$112.49	$112.49
2021-07-22	$112.49	$113.05	$113.05	$113.05
2021-07-23	$113.05	$117.73	$117.73	$117.73
2021-07-24	$117.73	$119.99	$119.99	$119.99
2021-07-25	$119.99	$123.79	$123.79	$123.79
2021-07-26	$123.79	$130.44	$130.44	$130.44
2021-07-27	$130.44	$138.24	$138.24	$138.24
2021-07-28	$138.24	$140.11	$140.11	$140.11
2021-07-29	$140.11	$140.11	$140.11	$140.11
2021-07-30	$140.11	$147.81	$147.81	$147.81
2021-07-31	$147.81	$145.16	$145.16	$145.16
2021-08-01	$145.16	$139.55	$139.55	$139.55
2021-08-02	$139.55	$137.05	$137.05	$137.05
2021-08-03	$137.05	$133.66	$133.66	$133.66
2021-08-04	$133.66	$139.08	$139.08	$139.08
2021-08-05	$139.08	$143.11	$143.11	$143.11
2021-08-06	$143.11	$149.98	$149.98	$149.98
2021-08-07	$149.98	$156.16	$156.16	$156.16
2021-08-08	$156.16	$153.40	$153.40	$153.40
2021-08-09	$153.40	$162.02	$162.02	$162.02
2021-08-10	$162.02	$159.60	$159.60	$159.60
2021-08-11	$159.60	$159.45	$159.45	$159.45
2021-08-12	$159.45	$155.49	$155.49	$155.49
2021-08-13	$155.49	$167.42	$167.42	$167.42
2021-08-14	$167.42	$164.86	$164.86	$164.86
2021-08-15	$164.86	$164.56	$164.56	$164.56
2021-08-16	$164.56	$160.75	$160.75	$160.75
2021-08-17	$160.75	$156.40	$156.40	$156.40
2021-08-18	$156.40	$156.50	$156.50	$156.50
2021-08-19	$156.50	$163.67	$163.67	$163.67
2021-08-20	$163.67	$172.68	$172.68	$172.68
2021-08-21	$172.68	$171.04	$171.04	$171.04
2021-08-22	$171.04	$172.51	$172.51	$172.51
2021-08-23	$172.51	$173.32	$173.32	$173.32
2021-08-24	$173.32	$166.92	$166.92	$166.92
2021-08-25	$166.92	$171.49	$171.49	$171.49
2021-08-26	$171.49	$163.98	$163.98	$163.98
2021-08-27	$163.98	$171.81	$171.81	$171.81
2021-08-28	$171.81	$171.22	$171.22	$171.22
2021-08-29	$171.22	$170.78	$170.78	$170.78
2021-08-30	$170.78	$164.48	$164.48	$164.48
2021-08-31	$164.48	$165.06	$165.06	$165.06
2021-09-01	$165.06	$170.94	$170.94	$170.94
2021-09-02	$170.94	$172.48	$172.48	$172.48
2021-09-03	$172.48	$175.07	$175.07	$175.07
2021-09-04	$175.07	$174.77	$174.77	$174.77
2021-09-05	$174.77	$181.24	$181.24	$181.24
2021-09-06	$181.24	$184.43	$184.43	$184.43
2021-09-07	$184.43	$164.00	$164.00	$164.00
2021-09-08	$164.00	$161.26	$161.26	$161.26
2021-09-09	$161.26	$162.37	$162.37	$162.37
2021-09-10	$162.37	$156.99	$156.99	$156.99
2021-09-11	$156.99	$158.08	$158.08	$158.08
2021-09-12	$158.08	$161.17	$161.17	$161.17
2021-09-13	$161.17	$157.35	$157.35	$157.35
2021-09-14	$157.35	$164.95	$164.95	$164.95
2021-09-15	$164.95	$168.52	$168.52	$168.52
2021-09-16	$168.52	$167.18	$167.18	$167.18
2021-09-17	$167.18	$165.54	$165.54	$165.54
2021-09-18	$165.54	$169.09	$169.09	$169.09
2021-09-19	$169.09	$165.38	$165.38	$165.38
2021-09-20	$165.38	$150.24	$150.24	$150.24
2021-09-21	$150.24	$142.48	$142.48	$142.48
2021-09-22	$142.48	$152.52	$152.52	$152.52
2021-09-23	$152.52	$157.13	$157.13	$157.13
2021-09-24	$157.13	$149.97	$149.97	$149.97
2021-09-25	$149.97	$149.53	$149.53	$149.53
2021-09-26	$149.53	$151.21	$151.21	$151.21
2021-09-27	$151.21	$147.66	$147.66	$147.66
2021-09-28	$147.66	$143.70	$143.70	$143.70
2021-09-29	$143.70	$145.39	$145.39	$145.39
2021-09-30	$145.39	$153.40	$153.40	$153.40
2021-10-01	$153.40	$168.58	$168.58	$168.58
2021-10-02	$168.58	$166.84	$166.84	$166.84
2021-10-03	$166.84	$168.82	$168.82	$168.82
2021-10-04	$168.82	$172.47	$172.47	$172.47
2021-10-05	$172.47	$180.26	$180.26	$180.26
2021-10-06	$180.26	$193.71	$193.71	$193.71
2021-10-07	$193.70	$188.29	$188.29	$188.29
2021-10-08	$188.29	$188.82	$188.82	$188.82
2021-10-09	$188.82	$192.39	$192.39	$192.39
2021-10-10	$192.39	$191.45	$191.45	$191.45
2021-10-11	$191.45	$201.25	$201.25	$201.25
2021-10-12	$201.25	$196.04	$196.04	$196.04
2021-10-13	$196.04	$200.79	$200.79	$200.79
2021-10-14	$200.79	$200.76	$200.76	$200.76
2021-10-15	$200.76	$215.90	$215.90	$215.90
2021-10-16	$215.90	$213.07	$213.07	$213.07
2021-10-17	$213.07	$215.32	$215.32	$215.32
2021-10-18	$215.32	$217.13	$217.13	$217.13
2021-10-19	$217.13	$224.99	$224.99	$224.99
2021-10-20	$224.99	$231.07	$231.07	$231.07
2021-10-21	$231.07	$217.99	$217.99	$217.99
2021-10-22	$217.99	$212.43	$212.43	$212.43
2021-10-23	$212.43	$214.60	$214.60	$214.60
2021-10-24	$214.60	$213.02	$213.02	$213.02
2021-10-25	$213.02	$220.81	$220.81	$220.81
2021-10-26	$220.81	$211.10	$211.10	$211.10
2021-10-27	$211.10	$204.63	$204.63	$204.63
2021-10-28	$204.63	$212.14	$212.14	$212.14
2021-10-29	$212.14	$217.99	$217.99	$217.99
2021-10-30	$217.99	$216.62	$216.62	$216.62
2021-10-31	$216.62	$214.72	$214.72	$214.72
2021-11-01	$214.72	$213.36	$213.36	$213.36
2021-11-02	$213.36	$221.41	$221.41	$221.41
2021-11-03	$221.41	$220.25	$220.25	$220.25
2021-11-04	$220.25	$215.07	$215.07	$215.07
2021-11-05	$215.07	$213.57	$213.57	$213.57
2021-11-06	$213.57	$215.35	$215.35	$215.35
2021-11-07	$215.35	$221.56	$221.56	$221.56
2021-11-08	$221.56	$236.42	$236.42	$236.42
2021-11-09	$236.42	$234.29	$234.29	$234.29
2021-11-10	$234.29	$227.24	$227.24	$227.24
2021-11-11	$227.24	$226.87	$226.87	$226.87
2021-11-12	$226.87	$224.55	$224.55	$224.55
2021-11-13	$224.55	$225.43	$225.43	$225.43
2021-11-14	$225.43	$229.28	$229.28	$229.28
2021-11-15	$229.28	$222.65	$222.65	$222.65
2021-11-16	$222.65	$210.38	$210.38	$210.38
2021-11-17	$210.38	$211.28	$211.28	$211.28
2021-11-18	$211.28	$199.26	$199.26	$199.26
2021-11-19	$199.26	$203.48	$203.48	$203.48
2021-11-20	$203.48	$209.19	$209.19	$209.19
2021-11-21	$209.19	$205.45	$205.45	$205.45
2021-11-22	$205.45	$197.06	$197.06	$197.06
2021-11-23	$197.06	$201.48	$201.48	$201.48
2021-11-24	$201.48	$200.11	$200.11	$200.11
2021-11-25	$200.11	$206.38	$206.38	$206.38
2021-11-26	$206.38	$188.26	$188.26	$188.26
2021-11-27	$188.26	$191.82	$191.82	$191.82
2021-11-28	$191.82	$200.66	$200.66	$200.66
2021-11-29	$200.66	$202.44	$202.44	$202.44
2021-11-30	$202.44	$199.41	$199.41	$199.41
2021-12-01	$199.41	$200.30	$200.30	$200.30
2021-12-02	$200.30	$197.83	$197.83	$197.83
2021-12-03	$197.83	$187.82	$187.82	$187.82
2021-12-04	$187.82	$172.35	$172.35	$172.35
2021-12-05	$172.35	$173.13	$173.13	$173.13
2021-12-06	$173.13	$176.93	$176.93	$176.93
2021-12-07	$176.93	$177.22	$177.22	$177.22
2021-12-08	$177.22	$176.80	$176.80	$176.80
2021-12-09	$176.80	$166.58	$166.58	$166.58
2021-12-10	$166.58	$165.17	$165.17	$165.17
2021-12-11	$165.17	$172.89	$172.89	$172.89
2021-12-12	$172.89	$175.38	$175.38	$175.38
2021-12-13	$175.38	$163.56	$163.56	$163.56
2021-12-14	$163.56	$169.36	$169.36	$169.36
2021-12-15	$169.36	$171.10	$171.10	$171.10
2021-12-16	$171.10	$166.73	$166.73	$166.73
2021-12-17	$166.73	$161.57	$161.57	$161.57
2021-12-18	$161.57	$164.02	$164.02	$164.02
2021-12-19	$164.02	$163.44	$163.44	$163.44
2021-12-20	$163.44	$164.20	$164.20	$164.20
2021-12-21	$164.20	$171.21	$171.21	$171.21
2021-12-22	$171.21	$170.15	$170.15	$170.15
2021-12-23	$170.15	$177.91	$177.91	$177.91
2021-12-24	$177.91	$177.94	$177.94	$177.94
2021-12-25	$177.94	$176.51	$176.51	$176.51
2021-12-26	$176.51	$177.77	$177.77	$177.77
2021-12-27	$177.77	$177.50	$177.50	$177.50
2021-12-28	$177.50	$166.38	$166.38	$166.38
2021-12-29	$166.38	$162.65	$162.65	$162.65
2021-12-30	$162.65	$164.95	$164.95	$164.95
2021-12-31	$164.95	$161.69	$161.69	$161.69
2022-01-01	$161.69	$167.08	$167.08	$167.08
2022-01-02	$167.08	$165.57	$165.57	$165.57
2022-01-03	$165.57	$162.58	$162.58	$162.58
2022-01-04	$162.58	$160.39	$160.39	$160.39
2022-01-05	$160.39	$152.01	$152.01	$152.01
2022-01-06	$152.01	$150.83	$150.83	$150.83
2022-01-07	$150.83	$145.40	$145.40	$145.40
2022-01-08	$145.40	$145.90	$145.90	$145.90
2022-01-09	$145.90	$146.54	$146.54	$146.54
2022-01-10	$146.54	$146.41	$146.41	$146.41
2022-01-11	$146.41	$149.60	$149.60	$149.60
2022-01-12	$149.60	$153.72	$153.72	$153.72
2022-01-13	$153.72	$149.01	$149.01	$149.01
2022-01-14	$149.01	$150.81	$150.81	$150.81
2022-01-15	$150.81	$150.81	$150.81	$150.81
2022-01-16	$150.81	$150.85	$150.85	$150.85
2022-01-17	$150.85	$147.79	$147.79	$147.79
2022-01-18	$147.79	$148.30	$148.30	$148.30
2022-01-19	$148.30	$145.86	$145.86	$145.86
2022-01-20	$145.86	$142.44	$142.44	$142.44
2022-01-21	$142.44	$127.64	$127.64	$127.64
2022-01-22	$127.64	$122.77	$122.77	$122.77
2022-01-23	$122.77	$127.01	$127.01	$127.01
2022-01-24	$127.01	$128.46	$128.46	$128.46
2022-01-25	$128.46	$129.42	$129.42	$129.42
2022-01-26	$129.42	$128.90	$128.90	$128.90
2022-01-27	$128.90	$130.16	$130.16	$130.16
2022-01-28	$130.16	$132.11	$132.11	$132.11
2022-01-29	$132.11	$133.65	$133.65	$133.65
2022-01-30	$133.65	$132.68	$132.68	$132.68
2022-01-31	$132.68	$134.73	$134.73	$134.73
2022-02-01	$134.73	$135.53	$135.53	$135.53
2022-02-02	$135.53	$129.21	$129.21	$129.21
2022-02-03	$129.21	$130.65	$130.65	$130.65
2022-02-04	$130.65	$145.57	$145.57	$145.57
2022-02-05	$145.57	$144.96	$144.96	$144.96
2022-02-06	$144.96	$148.44	$148.44	$148.44
2022-02-07	$148.44	$153.51	$153.51	$153.51
2022-02-08	$153.51	$154.28	$154.28	$154.28
2022-02-09	$154.28	$155.48	$155.48	$155.48
2022-02-10	$155.48	$152.36	$152.36	$152.36
2022-02-11	$152.36	$148.40	$148.40	$148.40
2022-02-12	$148.40	$147.84	$147.84	$147.84
2022-02-13	$147.84	$147.24	$147.24	$147.24
2022-02-14	$147.24	$148.93	$148.93	$148.93
2022-02-15	$148.93	$156.02	$156.02	$156.02
2022-02-16	$156.02	$153.64	$153.64	$153.64
2022-02-17	$153.64	$141.91	$141.91	$141.91
2022-02-18	$141.91	$139.98	$139.98	$139.98
2022-02-19	$139.98	$140.37	$140.37	$140.37
2022-02-20	$140.37	$134.39	$134.39	$134.39
2022-02-21	$134.39	$129.63	$129.63	$129.63
2022-02-22	$129.63	$133.94	$133.94	$133.94
2022-02-23	$133.94	$130.45	$130.45	$130.45
2022-02-24	$130.45	$134.24	$134.24	$134.24
2022-02-25	$134.24	$137.34	$137.34	$137.34
2022-02-26	$137.34	$136.97	$136.97	$136.97
2022-02-27	$136.97	$132.00	$132.00	$132.00
2022-02-28	$132.00	$151.16	$151.16	$151.16
2022-03-01	$151.16	$155.50	$155.50	$155.50
2022-03-02	$155.50	$153.77	$153.77	$153.77
2022-03-03	$153.77	$148.66	$148.66	$148.66
2022-03-04	$148.66	$137.04	$137.04	$137.04
2022-03-05	$137.04	$137.92	$137.92	$137.92
2022-03-06	$137.92	$134.50	$134.50	$134.50
2022-03-07	$134.50	$133.11	$133.11	$133.11
2022-03-08	$133.11	$135.62	$135.62	$135.62
2022-03-09	$135.62	$146.87	$146.87	$146.87
2022-03-10	$146.87	$138.05	$138.05	$138.05
2022-03-11	$138.05	$135.59	$135.59	$135.59
2022-03-12	$135.59	$135.82	$135.82	$135.82
2022-03-13	$135.82	$132.29	$132.29	$132.29
2022-03-14	$132.29	$138.94	$138.94	$138.94
2022-03-15	$138.94	$137.60	$137.60	$137.60
2022-03-16	$137.60	$143.97	$143.97	$143.97
2022-03-17	$143.97	$143.35	$143.35	$143.35
2022-03-18	$143.35	$146.27	$146.27	$146.27
2022-03-19	$146.27	$147.82	$147.82	$147.82
2022-03-20	$147.82	$144.35	$144.35	$144.35
2022-03-21	$144.35	$143.65	$143.65	$143.65
2022-03-22	$143.65	$148.33	$148.33	$148.33
2022-03-23	$148.33	$150.16	$150.16	$150.16
2022-03-24	$150.16	$154.02	$154.02	$154.02
2022-03-25	$154.02	$155.16	$155.16	$155.16
2022-03-26	$155.16	$155.90	$155.90	$155.90
2022-03-27	$155.90	$163.95	$163.95	$163.95
2022-03-28	$163.95	$164.95	$164.95	$164.95
2022-03-29	$164.95	$166.06	$166.06	$166.06
2022-03-30	$166.06	$164.70	$164.70	$164.70
2022-03-31	$164.70	$159.33	$159.33	$159.33
2022-04-01	$159.33	$162.05	$162.05	$162.05
2022-04-02	$162.05	$160.38	$160.38	$160.38
2022-04-03	$160.38	$162.45	$162.45	$162.45
2022-04-04	$162.45	$163.13	$163.13	$163.13
2022-04-05	$163.13	$159.26	$159.26	$159.26
2022-04-06	$159.26	$151.12	$151.12	$151.12
2022-04-07	$151.12	$152.13	$152.13	$152.13
2022-04-08	$152.13	$147.96	$147.96	$147.96
2022-04-09	$147.96	$149.69	$149.69	$149.69
2022-04-10	$149.69	$147.54	$147.54	$147.54
2022-04-11	$147.54	$138.38	$138.38	$138.38
2022-04-12	$138.38	$140.30	$140.30	$140.30
2022-04-13	$140.30	$144.03	$144.03	$144.03
2022-04-14	$144.03	$139.83	$139.83	$139.83
2022-04-15	$139.83	$141.97	$141.97	$141.97
2022-04-16	$141.97	$141.37	$141.37	$141.37
2022-04-17	$141.37	$138.91	$138.91	$138.91
2022-04-18	$138.91	$142.84	$142.84	$142.84
2022-04-19	$142.84	$145.27	$145.27	$145.27
2022-04-20	$145.27	$144.81	$144.81	$144.81
2022-04-21	$144.81	$141.72	$141.72	$141.72
2022-04-22	$141.72	$139.01	$139.01	$139.01
2022-04-23	$139.01	$138.06	$138.06	$138.06
2022-04-24	$138.06	$138.13	$138.13	$138.13
2022-04-25	$138.13	$141.53	$141.53	$141.53
2022-04-26	$141.53	$133.41	$133.41	$133.41
2022-04-27	$133.41	$137.38	$137.38	$137.38
2022-04-28	$137.38	$139.12	$139.12	$139.12
2022-04-29	$139.12	$135.08	$135.08	$135.08
2022-04-30	$135.08	$131.78	$131.78	$131.78
2022-05-01	$131.78	$134.68	$134.68	$134.68
2022-05-02	$134.68	$134.80	$134.80	$134.80
2022-05-03	$134.80	$132.04	$132.04	$132.04
2022-05-04	$132.04	$138.88	$138.88	$138.88
2022-05-05	$138.88	$127.91	$127.91	$127.91
2022-05-06	$127.91	$126.03	$126.03	$126.03
2022-05-07	$126.03	$124.14	$124.14	$124.14
2022-05-08	$124.14	$119.12	$119.12	$119.12
2022-05-09	$119.12	$105.27	$105.27	$105.27
2022-05-10	$105.27	$108.55	$108.55	$108.55
2022-05-11	$108.55	$101.56	$101.56	$101.56
2022-05-12	$101.56	$101.21	$101.21	$101.21
2022-05-13	$101.21	$102.36	$102.36	$102.36
2022-05-14	$102.36	$105.18	$105.18	$105.18
2022-05-15	$105.18	$109.54	$109.54	$109.54
2022-05-16	$109.54	$104.43	$104.43	$104.43
2022-05-17	$104.43	$106.46	$106.46	$106.46
2022-05-18	$106.46	$100.34	$100.34	$100.34
2022-05-19	$100.34	$105.99	$105.99	$105.99
2022-05-20	$105.99	$102.08	$102.08	$102.08
2022-05-21	$102.08	$102.94	$102.94	$102.94
2022-05-22	$102.94	$105.93	$105.93	$105.93
2022-05-23	$105.93	$101.76	$101.76	$101.76
2022-05-24	$101.76	$103.71	$103.71	$103.71
2022-05-25	$103.71	$103.28	$103.28	$103.28
2022-05-26	$103.28	$102.16	$102.16	$102.16
2022-05-27	$102.16	$100.09	$100.09	$100.09
2022-05-28	$100.09	$101.55	$101.55	$101.55
2022-05-29	$101.55	$103.08	$103.08	$103.08
2022-05-30	$103.08	$111.01	$111.01	$111.01
2022-05-31	$111.01	$111.24	$111.24	$111.24
2022-06-01	$111.24	$104.26	$104.26	$104.26
2022-06-02	$104.26	$106.54	$106.54	$106.54
2022-06-03	$106.54	$103.88	$103.88	$103.88
2022-06-04	$103.88	$104.46	$104.46	$104.46
2022-06-05	$104.46	$104.64	$104.64	$104.64
2022-06-06	$104.64	$109.74	$109.74	$109.74
2022-06-07	$109.74	$108.89	$108.89	$108.89
2022-06-08	$108.89	$105.66	$105.66	$105.66
2022-06-09	$105.66	$105.29	$105.29	$105.29
2022-06-10	$105.29	$101.74	$101.74	$101.74
2022-06-11	$101.74	$99.36	$99.36	$99.36
2022-06-12	$99.36	$93.06	$93.06	$93.06
2022-06-13	$93.06	$78.65	$78.65	$78.65
2022-06-14	$78.65	$77.41	$77.41	$77.41
2022-06-15	$77.41	$78.98	$78.98	$78.98
2022-06-16	$78.98	$71.30	$71.30	$71.30
2022-06-17	$71.30	$71.51	$71.51	$71.51
2022-06-18	$71.51	$66.34	$66.34	$66.34
2022-06-19	$66.34	$71.94	$71.94	$71.94
2022-06-20	$71.94	$71.93	$71.93	$71.93
2022-06-21	$71.93	$72.45	$72.45	$72.45
2022-06-22	$72.45	$69.85	$69.85	$69.85
2022-06-23	$69.85	$73.84	$73.84	$73.84
2022-06-24	$73.84	$74.27	$74.27	$74.27
2022-06-25	$74.27	$75.16	$75.16	$75.16
2022-06-26	$75.16	$73.61	$73.61	$73.61
2022-06-27	$73.61	$72.51	$72.51	$72.51
2022-06-28	$72.51	$70.88	$70.88	$70.88
2022-06-29	$70.88	$70.33	$70.33	$70.33
2022-06-30	$70.33	$69.68	$69.68	$69.68
2022-07-01	$69.68	$67.37	$67.37	$67.37
2022-07-02	$67.37	$67.29	$67.29	$67.29
2022-07-03	$67.29	$67.53	$67.53	$67.53
2022-07-04	$67.53	$70.74	$70.74	$70.74
2022-07-05	$70.74	$70.56	$70.56	$70.56
2022-07-06	$70.56	$71.91	$71.91	$71.91
2022-07-07	$71.91	$75.64	$75.64	$75.64
2022-07-08	$75.64	$75.57	$75.57	$75.57
2022-07-09	$75.57	$75.54	$75.54	$75.54
2022-07-10	$75.54	$72.96	$72.96	$72.96
2022-07-11	$72.96	$69.80	$69.80	$69.80
2022-07-12	$69.80	$67.58	$67.58	$67.58
2022-07-13	$67.58	$70.81	$70.81	$70.81
2022-07-14	$70.81	$72.02	$72.02	$72.02
2022-07-15	$72.02	$72.90	$72.90	$72.90
2022-07-16	$72.90	$74.20	$74.20	$74.20
2022-07-17	$74.20	$72.77	$72.77	$72.77
2022-07-18	$72.77	$78.57	$78.57	$78.57
2022-07-19	$78.57	$81.90	$81.90	$81.90
2022-07-20	$81.90	$81.28	$81.28	$81.28
2022-07-21	$81.28	$81.04	$81.04	$81.04
2022-07-22	$81.04	$79.40	$79.40	$79.40
2022-07-23	$79.40	$78.58	$78.58	$78.58
2022-07-24	$78.58	$79.05	$79.05	$79.05
2022-07-25	$79.05	$74.57	$74.57	$74.57
2022-07-26	$74.57	$74.40	$74.40	$74.40
2022-07-27	$74.40	$80.36	$80.36	$80.36
2022-07-28	$80.36	$83.49	$83.49	$83.49
2022-07-29	$83.49	$83.19	$83.19	$83.19
2022-07-30	$83.19	$82.76	$82.76	$82.76
2022-07-31	$82.76	$81.58	$81.58	$81.58
2022-08-01	$81.58	$81.45	$81.45	$81.45
2022-08-02	$81.45	$80.47	$80.47	$80.47
2022-08-03	$80.47	$79.89	$79.89	$79.89
2022-08-04	$79.89	$79.18	$79.18	$79.18
2022-08-05	$79.18	$81.62	$81.62	$81.62
2022-08-06	$81.62	$80.35	$80.35	$80.35
2022-08-07	$80.35	$81.13	$81.13	$81.13
2022-08-08	$81.13	$83.36	$83.36	$83.36
2022-08-09	$83.36	$81.05	$81.05	$81.05
2022-08-10	$81.05	$83.86	$83.86	$83.86
2022-08-11	$83.86	$83.80	$83.80	$83.80
2022-08-12	$83.80	$85.44	$85.44	$85.44
2022-08-13	$85.44	$85.57	$85.57	$85.57
2022-08-14	$85.57	$85.10	$85.10	$85.10
2022-08-15	$85.10	$84.36	$84.36	$84.36
2022-08-16	$84.36	$83.51	$83.51	$83.51
2022-08-17	$83.51	$81.68	$81.68	$81.68
2022-08-18	$81.68	$81.21	$81.21	$81.21
2022-08-19	$81.21	$72.92	$72.92	$72.92
2022-08-20	$72.92	$74.00	$74.00	$74.00
2022-08-21	$74.00	$75.30	$75.30	$75.30
2022-08-22	$75.30	$74.90	$74.90	$74.90
2022-08-23	$74.90	$75.32	$75.32	$75.32
2022-08-24	$75.32	$74.79	$74.79	$74.79
2022-08-25	$74.79	$75.48	$75.48	$75.48
2022-08-26	$75.48	$70.87	$70.87	$70.87
2022-08-27	$70.87	$70.13	$70.13	$70.13
2022-08-28	$70.13	$68.44	$68.44	$68.44
2022-08-29	$68.44	$71.02	$71.02	$71.02
2022-08-30	$71.02	$69.35	$69.35	$69.35
2022-08-31	$69.35	$70.18	$70.18	$70.18
2022-09-01	$70.18	$70.45	$70.45	$70.45
2022-09-02	$70.45	$69.85	$69.85	$69.85
2022-09-03	$69.85	$69.42	$69.42	$69.42
2022-09-04	$69.42	$70.01	$70.01	$70.01
2022-09-05	$70.01	$69.28	$69.28	$69.28
2022-09-06	$69.28	$65.77	$65.77	$65.77
2022-09-07	$65.77	$67.51	$67.51	$67.51
2022-09-08	$67.51	$67.63	$67.63	$67.63
2022-09-09	$67.63	$74.79	$74.79	$74.79
2022-09-10	$74.79	$75.79	$75.79	$75.79
2022-09-11	$75.79	$76.43	$76.43	$76.43
2022-09-12	$76.43	$78.40	$78.40	$78.40
2022-09-13	$78.40	$70.61	$70.61	$70.61
2022-09-14	$70.61	$70.82	$70.82	$70.82
2022-09-15	$70.82	$68.95	$68.95	$68.95
2022-09-16	$68.95	$69.31	$69.31	$69.31
2022-09-17	$69.31	$70.41	$70.41	$70.41
2022-09-18	$70.41	$67.96	$67.96	$67.96
2022-09-19	$67.96	$68.39	$68.39	$68.39
2022-09-20	$68.39	$66.08	$66.08	$66.08
2022-09-21	$66.08	$64.64	$64.64	$64.64
2022-09-22	$64.64	$67.92	$67.92	$67.92
2022-09-23	$67.92	$67.52	$67.52	$67.52
2022-09-24	$67.52	$66.24	$66.24	$66.24
2022-09-25	$66.24	$65.83	$65.83	$65.83
2022-09-26	$65.83	$67.31	$67.31	$67.31
2022-09-27	$67.31	$66.78	$66.78	$66.78
2022-09-28	$66.78	$67.94	$67.94	$67.94
2022-09-29	$67.94	$68.58	$68.58	$68.58
2022-09-30	$68.58	$67.99	$67.99	$67.99
2022-10-01	$67.99	$67.60	$67.60	$67.60
2022-10-02	$67.60	$66.70	$66.70	$66.70
2022-10-03	$66.70	$68.71	$68.71	$68.71
2022-10-04	$68.71	$71.21	$71.21	$71.21
2022-10-05	$71.21	$70.56	$70.56	$70.56
2022-10-06	$70.56	$69.88	$69.88	$69.88
2022-10-07	$69.88	$68.36	$68.36	$68.36
2022-10-08	$68.36	$67.97	$67.97	$67.97
2022-10-09	$67.97	$68.05	$68.05	$68.05
2022-10-10	$68.05	$66.96	$66.96	$66.96
2022-10-11	$66.96	$66.70	$66.70	$66.70
2022-10-12	$66.70	$67.04	$67.04	$67.04
2022-10-13	$67.04	$67.83	$67.83	$67.83
2022-10-14	$67.83	$67.14	$67.14	$67.14
2022-10-15	$67.14	$66.74	$66.74	$66.74
2022-10-16	$66.74	$67.42	$67.42	$67.42
2022-10-17	$67.42	$68.43	$68.43	$68.43
2022-10-18	$68.43	$67.66	$67.66	$67.66
2022-10-19	$67.66	$66.93	$66.93	$66.93
2022-10-20	$66.93	$66.65	$66.65	$66.65
2022-10-21	$66.65	$67.08	$67.08	$67.08
2022-10-22	$67.08	$67.23	$67.23	$67.23
2022-10-23	$67.23	$68.50	$68.50	$68.50
2022-10-24	$68.50	$67.66	$67.66	$67.66
2022-10-25	$67.66	$70.31	$70.31	$70.31
2022-10-26	$70.31	$72.72	$72.72	$72.72
2022-10-27	$72.72	$71.03	$71.03	$71.03
2022-10-28	$71.03	$72.10	$72.10	$72.10
2022-10-29	$72.10	$72.87	$72.87	$72.87
2022-10-30	$72.87	$72.21	$72.21	$72.21
2022-10-31	$72.21	$71.72	$71.72	$71.72
2022-11-01	$71.72	$71.68	$71.68	$71.68
2022-11-02	$71.68	$70.53	$70.53	$70.53
2022-11-03	$70.53	$70.73	$70.73	$70.73
2022-11-04	$70.73	$74.03	$74.03	$74.03
2022-11-05	$74.03	$74.56	$74.56	$74.56
2022-11-06	$74.56	$73.19	$73.19	$73.19
2022-11-07	$73.19	$72.08	$72.08	$72.08
2022-11-08	$72.08	$64.91	$64.91	$64.91
2022-11-09	$64.91	$55.37	$55.37	$55.37
2022-11-10	$55.37	$61.46	$61.46	$61.46
2022-11-11	$61.46	$59.53	$59.53	$59.53
2022-11-12	$59.53	$58.71	$58.71	$58.71
2022-11-13	$58.71	$57.08	$57.08	$57.08
2022-11-14	$57.08	$58.07	$58.07	$58.07
2022-11-15	$58.07	$59.08	$59.08	$59.08
2022-11-16	$59.08	$58.27	$58.27	$58.27
2022-11-17	$58.27	$58.38	$58.38	$58.38
2022-11-18	$58.38	$58.37	$58.37	$58.37
2022-11-19	$58.37	$58.39	$58.39	$58.39
2022-11-20	$58.39	$56.89	$56.89	$56.89
2022-11-21	$56.89	$55.16	$55.16	$55.16
2022-11-22	$55.16	$56.69	$56.69	$56.69
2022-11-23	$56.69	$58.07	$58.07	$58.07
2022-11-24	$58.07	$58.06	$58.06	$58.06
2022-11-25	$58.06	$57.78	$57.78	$57.78
2022-11-26	$57.78	$57.58	$57.58	$57.58
2022-11-27	$57.58	$57.47	$57.47	$57.47
2022-11-28	$57.47	$56.72	$56.72	$56.72
2022-11-29	$56.72	$57.51	$57.51	$57.51
2022-11-30	$57.51	$60.07	$60.07	$60.07
2022-12-01	$60.07	$59.43	$59.43	$59.43
2022-12-02	$59.43	$59.83	$59.83	$59.83
2022-12-03	$59.83	$59.11	$59.11	$59.11
2022-12-04	$59.11	$59.89	$59.89	$59.89
2022-12-05	$59.89	$59.38	$59.38	$59.38
2022-12-06	$59.38	$59.80	$59.80	$59.80
2022-12-07	$59.80	$58.93	$58.93	$58.93
2022-12-08	$58.93	$60.29	$60.29	$60.29
2022-12-09	$60.29	$59.94	$59.94	$59.94
2022-12-10	$59.94	$59.95	$59.95	$59.95
2022-12-11	$59.95	$59.83	$59.83	$59.83
2022-12-12	$59.83	$60.23	$60.23	$60.23
2022-12-13	$60.23	$62.21	$62.21	$62.21
2022-12-14	$62.21	$62.30	$62.30	$62.30
2022-12-15	$62.30	$60.76	$60.76	$60.76
2022-12-16	$60.76	$58.30	$58.30	$58.30
2022-12-17	$58.30	$58.73	$58.73	$58.73
2022-12-18	$58.73	$58.60	$58.60	$58.60
2022-12-19	$58.60	$57.55	$57.55	$57.55
2022-12-20	$57.55	$59.15	$59.15	$59.15
2022-12-21	$59.15	$58.87	$58.87	$58.87
2022-12-22	$58.87	$58.86	$58.86	$58.86
2022-12-23	$58.86	$58.73	$58.73	$58.73
2022-12-24	$58.73	$58.93	$58.93	$58.93
2022-12-25	$58.93	$58.90	$58.90	$58.90
2022-12-26	$58.90	$59.21	$59.21	$59.21
2022-12-27	$59.21	$58.45	$58.45	$58.45
2022-12-28	$58.45	$57.89	$57.89	$57.89
2022-12-29	$57.89	$58.21	$58.21	$58.21
2022-12-30	$58.21	$58.10	$58.10	$58.10
2022-12-31	$58.10	$57.86	$57.86	$57.86
2023-01-01	$57.86	$58.15	$58.15	$58.15
2023-01-02	$58.15	$58.35	$58.35	$58.35
2023-01-03	$58.35	$58.35	$58.35	$58.35
2023-01-04	$58.35	$58.96	$58.96	$58.96
2023-01-05	$58.96	$58.89	$58.89	$58.89
2023-01-06	$58.89	$59.31	$59.31	$59.31
2023-01-07	$59.31	$59.30	$59.30	$59.30
2023-01-08	$59.30	$59.91	$59.91	$59.91
2023-01-09	$59.91	$60.13	$60.13	$60.13
2023-01-10	$60.13	$61.05	$61.05	$61.05
2023-01-11	$61.05	$62.78	$62.78	$62.78
2023-01-12	$62.78	$65.97	$65.97	$65.97
2023-01-13	$65.97	$69.76	$69.76	$69.76
2023-01-14	$69.76	$73.34	$73.34	$73.34
2023-01-15	$73.34	$73.08	$73.08	$73.08
2023-01-16	$73.08	$74.16	$74.16	$74.16
2023-01-17	$74.16	$73.98	$73.98	$73.98
2023-01-18	$73.98	$72.37	$72.37	$72.37
2023-01-19	$72.37	$73.79	$73.79	$73.79
2023-01-20	$73.79	$79.37	$79.37	$79.37
2023-01-21	$79.37	$79.76	$79.76	$79.76
2023-01-22	$79.76	$79.50	$79.50	$79.50
2023-01-23	$79.50	$80.21	$80.21	$80.21
2023-01-24	$80.21	$79.23	$79.23	$79.23
2023-01-25	$79.23	$80.73	$80.73	$80.73
2023-01-26	$80.73	$80.53	$80.53	$80.53
2023-01-27	$80.53	$80.77	$80.77	$80.77
2023-01-28	$80.77	$80.61	$80.61	$80.61
2023-01-29	$80.61	$83.12	$83.12	$83.12
2023-01-30	$83.12	$79.92	$79.92	$79.92
2023-01-31	$79.92	$80.95	$80.95	$80.95
2023-02-01	$80.95	$83.06	$83.06	$83.06
2023-02-02	$83.06	$82.15	$82.15	$82.15
2023-02-03	$82.15	$82.03	$82.03	$82.03
2023-02-04	$82.03	$81.66	$81.66	$81.66
2023-02-05	$81.66	$80.29	$80.29	$80.29
2023-02-06	$80.29	$79.67	$79.67	$79.67
2023-02-07	$79.67	$81.38	$81.38	$81.38
2023-02-08	$81.38	$80.36	$80.36	$80.36
2023-02-09	$80.36	$76.33	$76.33	$76.33
2023-02-10	$76.33	$75.72	$75.72	$75.72
2023-02-11	$75.72	$76.52	$76.52	$76.52
2023-02-12	$76.52	$76.27	$76.27	$76.27
2023-02-13	$76.27	$76.26	$76.26	$76.26
2023-02-14	$76.26	$77.73	$77.73	$77.73
2023-02-15	$77.73	$85.16	$85.16	$85.16
2023-02-16	$85.16	$82.37	$82.37	$82.37
2023-02-17	$82.37	$86.02	$86.02	$86.02
2023-02-18	$86.02	$86.23	$86.23	$86.23
2023-02-19	$86.23	$85.01	$85.01	$85.01
2023-02-20	$85.01	$86.93	$86.93	$86.93
2023-02-21	$86.93	$85.58	$85.58	$85.58
2023-02-22	$85.58	$84.65	$84.65	$84.65
2023-02-23	$84.65	$83.79	$83.79	$83.79
2023-02-24	$83.79	$81.16	$81.16	$81.16
2023-02-25	$81.16	$81.09	$81.09	$81.09
2023-02-26	$81.09	$82.45	$82.45	$82.45
2023-02-27	$82.45	$82.22	$82.22	$82.22
2023-02-28	$82.22	$80.97	$80.97	$80.97
2023-03-01	$80.97	$82.74	$82.74	$82.74
2023-03-02	$82.74	$82.14	$82.14	$82.14
2023-03-03	$82.14	$78.27	$78.27	$78.27
2023-03-04	$78.27	$78.23	$78.23	$78.23
2023-03-05	$78.23	$78.52	$78.52	$78.52
2023-03-06	$78.52	$78.44	$78.44	$78.44
2023-03-07	$78.44	$77.70	$77.70	$77.70
2023-03-08	$77.70	$75.98	$75.98	$75.98
2023-03-09	$75.98	$71.29	$71.29	$71.29
2023-03-10	$71.29	$70.73	$70.73	$70.73
2023-03-11	$70.73	$72.14	$72.14	$72.14
2023-03-12	$72.14	$77.63	$77.63	$77.63
2023-03-13	$77.63	$84.72	$84.72	$84.72
2023-03-14	$84.72	$86.66	$86.66	$86.66
2023-03-15	$86.66	$85.29	$85.29	$85.29
2023-03-16	$85.29	$87.68	$87.68	$87.68
2023-03-17	$87.68	$96.04	$96.04	$96.04
2023-03-18	$96.04	$94.41	$94.41	$94.41
2023-03-19	$94.41	$98.13	$98.13	$98.13
2023-03-20	$98.13	$97.33	$97.33	$97.33
2023-03-21	$97.33	$98.65	$98.65	$98.65
2023-03-22	$98.65	$95.61	$95.61	$95.61
2023-03-23	$95.61	$99.21	$99.21	$99.21
2023-03-24	$99.21	$96.22	$96.22	$96.22
2023-03-25	$96.22	$96.23	$96.23	$96.23
2023-03-26	$96.23	$97.99	$97.99	$97.99
2023-03-27	$97.99	$95.01	$95.01	$95.01
2023-03-28	$95.01	$95.46	$95.46	$95.46
2023-03-29	$95.46	$99.25	$99.25	$99.25
2023-03-30	$99.25	$98.13	$98.13	$98.13
2023-03-31	$98.13	$99.67	$99.67	$99.67
2023-04-01	$99.67	$99.63	$99.63	$99.63
2023-04-02	$99.63	$98.65	$98.65	$98.65
2023-04-03	$98.65	$97.34	$97.34	$97.34
2023-04-04	$97.34	$98.62	$98.62	$98.62
2023-04-05	$98.62	$98.63	$98.63	$98.63
2023-04-06	$98.63	$98.16	$98.16	$98.16
2023-04-07	$98.16	$97.69	$97.69	$97.69
2023-04-08	$97.69	$97.84	$97.84	$97.84
2023-04-09	$97.84	$99.19	$99.19	$99.19
2023-04-10	$99.19	$103.79	$103.79	$103.79
2023-04-11	$103.79	$105.79	$105.79	$105.79
2023-04-12	$105.79	$104.67	$104.67	$104.67
2023-04-13	$104.67	$106.42	$106.42	$106.42
2023-04-14	$106.42	$106.73	$106.73	$106.73
2023-04-15	$106.73	$106.12	$106.12	$106.12
2023-04-16	$106.12	$106.13	$106.13	$106.13
2023-04-17	$106.13	$103.06	$103.06	$103.06
2023-04-18	$103.06	$106.39	$106.39	$106.39
2023-04-19	$106.39	$100.90	$100.90	$100.90
2023-04-20	$100.90	$98.86	$98.86	$98.86
2023-04-21	$98.86	$95.41	$95.41	$95.41
2023-04-22	$95.41	$97.37	$97.37	$97.37
2023-04-23	$97.37	$96.59	$96.59	$96.59
2023-04-24	$96.59	$96.32	$96.32	$96.32
2023-04-25	$96.32	$99.08	$99.08	$99.08
2023-04-26	$99.08	$99.52	$99.52	$99.52
2023-04-27	$99.52	$103.20	$103.20	$103.20
2023-04-28	$103.20	$102.69	$102.69	$102.69
2023-04-29	$102.69	$102.38	$102.38	$102.38
2023-04-30	$102.38	$102.32	$102.32	$102.32
2023-05-01	$102.32	$98.30	$98.30	$98.30
2023-05-02	$98.30	$100.43	$100.43	$100.43
2023-05-03	$100.43	$101.64	$101.64	$101.64
2023-05-04	$101.64	$101.03	$101.03	$101.03
2023-05-05	$101.03	$103.43	$103.43	$103.43
2023-05-06	$103.43	$101.30	$101.30	$101.30
2023-05-07	$101.30	$100.01	$100.01	$100.01
2023-05-08	$100.01	$97.23	$97.23	$97.23
2023-05-09	$97.23	$96.88	$96.88	$96.88
2023-05-10	$96.88	$96.70	$96.70	$96.70
2023-05-11	$96.70	$94.47	$94.47	$94.47
2023-05-12	$94.47	$93.83	$93.83	$93.83
2023-05-13	$93.83	$93.76	$93.76	$93.76
2023-05-14	$93.76	$94.26	$94.26	$94.26
2023-05-15	$94.26	$95.11	$95.11	$95.11
2023-05-16	$95.11	$94.63	$94.63	$94.63
2023-05-17	$94.63	$95.92	$95.92	$95.92
2023-05-18	$95.92	$93.88	$93.88	$93.88
2023-05-19	$93.88	$94.11	$94.11	$94.11
2023-05-20	$94.11	$94.91	$94.91	$94.91
2023-05-21	$94.91	$93.64	$93.64	$93.64
2023-05-22	$93.64	$94.00	$94.00	$94.00
2023-05-23	$94.00	$95.29	$95.29	$95.29
2023-05-24	$95.29	$92.14	$92.14	$92.14
2023-05-25	$92.14	$92.68	$92.68	$92.68
2023-05-26	$92.68	$93.52	$93.52	$93.52
2023-05-27	$93.52	$94.05	$94.05	$94.05
2023-05-28	$94.05	$98.27	$98.27	$98.27
2023-05-29	$98.27	$97.11	$97.11	$97.11
2023-05-30	$97.11	$96.96	$96.96	$96.96
2023-05-31	$96.96	$95.27	$95.27	$95.27
2023-06-01	$95.27	$93.89	$93.89	$93.89
2023-06-02	$93.89	$95.38	$95.38	$95.38
2023-06-03	$95.38	$94.77	$94.77	$94.77
2023-06-04	$94.77	$94.94	$94.94	$94.94
2023-06-05	$94.94	$90.09	$90.09	$90.09
2023-06-06	$90.09	$95.42	$95.42	$95.42
2023-06-07	$95.42	$92.22	$92.22	$92.22
2023-06-08	$92.22	$92.78	$92.78	$92.78
2023-06-09	$92.78	$92.69	$92.69	$92.69
2023-06-10	$92.69	$90.50	$90.50	$90.50
2023-06-11	$90.50	$90.78	$90.78	$90.78
2023-06-12	$90.78	$90.67	$90.67	$90.67
2023-06-13	$90.67	$90.74	$90.74	$90.74
2023-06-14	$90.74	$87.94	$87.94	$87.94
2023-06-15	$87.94	$89.51	$89.51	$89.51
2023-06-16	$89.51	$92.15	$92.15	$92.15
2023-06-17	$92.15	$92.79	$92.79	$92.79
2023-06-18	$92.79	$92.18	$92.18	$92.18
2023-06-19	$92.18	$93.93	$93.93	$93.93
2023-06-20	$93.93	$99.12	$99.12	$99.12
2023-06-21	$99.12	$105.00	$105.00	$105.00
2023-06-22	$105.00	$104.63	$104.63	$104.63
2023-06-23	$104.63	$107.45	$107.45	$107.45
2023-06-24	$107.45	$106.92	$106.92	$106.92
2023-06-25	$106.92	$106.66	$106.66	$106.66
2023-06-26	$106.66	$105.96	$105.96	$105.96
2023-06-27	$105.96	$107.44	$107.44	$107.44
2023-06-28	$107.44	$105.28	$105.28	$105.28
2023-06-29	$105.28	$106.56	$106.56	$106.56
2023-06-30	$106.56	$106.65	$106.65	$106.65
2023-07-01	$106.65	$107.07	$107.07	$107.07
2023-07-02	$107.07	$107.16	$107.16	$107.16
2023-07-03	$107.16	$109.06	$109.06	$109.06
2023-07-04	$109.06	$107.71	$107.71	$107.71
2023-07-05	$107.71	$106.76	$106.76	$106.76
2023-07-06	$106.76	$104.70	$104.70	$104.70
2023-07-07	$104.70	$106.22	$106.22	$106.22
2023-07-08	$106.22	$106.03	$106.03	$106.03
2023-07-09	$106.03	$105.60	$105.60	$105.60
2023-07-10	$105.60	$106.47	$106.47	$106.47
2023-07-11	$106.47	$107.20	$107.20	$107.20
2023-07-12	$107.20	$106.34	$106.34	$106.34
2023-07-13	$106.34	$110.16	$110.16	$110.16
2023-07-14	$110.16	$106.15	$106.15	$106.15
2023-07-15	$106.15	$106.05	$106.05	$106.05
2023-07-16	$106.05	$105.87	$105.87	$105.87
2023-07-17	$105.87	$105.52	$105.52	$105.52
2023-07-18	$105.52	$104.52	$104.52	$104.52
2023-07-19	$104.52	$104.71	$104.71	$104.71
2023-07-20	$104.71	$104.33	$104.33	$104.33
2023-07-21	$104.33	$104.69	$104.69	$104.69
2023-07-22	$104.69	$104.27	$104.27	$104.27
2023-07-23	$104.27	$105.30	$105.30	$105.30
2023-07-24	$105.30	$102.12	$102.12	$102.12
2023-07-25	$102.12	$102.29	$102.29	$102.29
2023-07-26	$102.29	$102.73	$102.73	$102.73
2023-07-27	$102.73	$102.26	$102.26	$102.26
2023-07-28	$102.26	$102.61	$102.61	$102.61
2023-07-29	$102.61	$102.76	$102.76	$102.76
2023-07-30	$102.76	$102.49	$102.49	$102.49
2023-07-31	$102.49	$102.31	$102.31	$102.31
2023-08-01	$102.31	$103.99	$103.99	$103.99
2023-08-02	$103.99	$102.08	$102.08	$102.08
2023-08-03	$102.08	$102.12	$102.12	$102.12
2023-08-04	$102.12	$101.78	$101.78	$101.78
2023-08-05	$101.78	$101.68	$101.68	$101.68
2023-08-06	$101.68	$101.66	$101.66	$101.66
2023-08-07	$101.66	$102.14	$102.14	$102.14
2023-08-08	$102.14	$104.20	$104.20	$104.20
2023-08-09	$104.20	$103.48	$103.48	$103.48
2023-08-10	$103.48	$103.00	$103.00	$103.00
2023-08-11	$103.00	$102.91	$102.91	$102.91
2023-08-12	$102.91	$102.96	$102.96	$102.96
2023-08-13	$102.96	$102.49	$102.49	$102.49
2023-08-14	$102.49	$102.93	$102.93	$102.93
2023-08-15	$102.93	$102.10	$102.10	$102.10
2023-08-16	$102.10	$100.46	$100.46	$100.46
2023-08-17	$100.46	$93.22	$93.22	$93.22
2023-08-18	$93.22	$91.17	$91.17	$91.17
2023-08-19	$91.17	$91.34	$91.34	$91.34
2023-08-20	$91.34	$91.67	$91.67	$91.67
2023-08-21	$91.67	$91.44	$91.44	$91.44
2023-08-22	$91.44	$91.14	$91.14	$91.14
2023-08-23	$91.14	$92.51	$92.51	$92.51
2023-08-24	$92.51	$91.58	$91.58	$91.58
2023-08-25	$91.58	$91.18	$91.18	$91.18
2023-08-26	$91.18	$91.04	$91.04	$91.04
2023-08-27	$91.04	$91.32	$91.32	$91.32
2023-08-28	$91.32	$91.37	$91.37	$91.37
2023-08-29	$91.37	$97.04	$97.04	$97.04
2023-08-30	$97.04	$95.57	$95.57	$95.57
2023-08-31	$95.57	$90.78	$90.78	$90.78
2023-09-01	$90.78	$90.29	$90.29	$90.29
2023-09-02	$90.29	$90.54	$90.54	$90.54
2023-09-03	$90.54	$90.90	$90.90	$90.90
2023-09-04	$90.90	$90.36	$90.36	$90.36
2023-09-05	$90.36	$90.25	$90.25	$90.25
2023-09-06	$90.25	$90.13	$90.13	$90.13
2023-09-07	$90.13	$91.93	$91.93	$91.93
2023-09-08	$91.93	$90.67	$90.67	$90.67
2023-09-09	$90.67	$90.51	$90.78	$90.29

Markets

Pair	Exchange
BTF/BTC	lbank

Description

Blockchain Traded Fund (BTF) is a Ethereum ERC20 token. The goal is to provide a closed ended fund of tokens on the Ethereum Blockchain for their (Token Investment Club) members.

The BTF tokens represent a Net Asset Value and can be held or traded by the BTF investing club members.

Technology

Sorry, detailed technology about USD Coin is not currently available

Features

Sorry, detailed features about USD Coin is not currently available

Related Coins

Unibright

Akita Inu

Unibright

Bidesk

Bitcoin mtr

Algorand

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

USD Coin
btf Coin Values btf

USD Coin valuesUSD Price
$ 1.00

USD Coin BTC Price
0.00010368

USD Coin 24h Vol
$ 478,996,653

USD Coin Market Cap
$ 743,930,210

USD Coin btf Coin Values btf

USD Coin valuesUSD Price $ 1.00

USD Coin BTC Price 0.00010368

USD Coin 24h Vol $ 478,996,653

USD Coin Market Cap $ 743,930,210

Share USD Coin Price

USD Coin Price Charts

USD Coin Price High/Low Price Chart

USD Coin Crypto Technology

USD Coin Crypto Market

USD Coin Crypto ICO Description

USD Coin Crypto Technology

USD Coin Crypto Features

USD Coin
btf Coin Values btf

USD Coin valuesUSD Price
$ 1.00

USD Coin BTC Price
0.00010368

USD Coin 24h Vol
$ 478,996,653

USD Coin Market Cap
$ 743,930,210