BITCNY Coin Values BITCNY
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-06-19 | $0.1416000 | $0.1499000 | $0.1499000 | $0.1444000 |
2016-06-20 | $0.1499000 | $0.1499000 | $0.1555000 | $0.1414000 |
2016-06-21 | $0.1499000 | $0.1391000 | $0.1470000 | $0.1362000 |
2016-06-22 | $0.1391000 | $0.1371000 | $0.2060000 | $0.1231000 |
2016-06-23 | $0.1371000 | $0.1562000 | $0.1585000 | $0.1442000 |
2016-06-24 | $0.1562000 | $0.1567000 | $0.1653000 | $0.1567000 |
2016-06-25 | $0.1567000 | $0.1481000 | $0.1545000 | $0.1481000 |
2016-06-26 | $0.1481000 | $0.1391000 | $0.1435000 | $0.1390000 |
2016-06-27 | $0.1391000 | $0.1472000 | $0.1472000 | $0.1472000 |
2016-06-28 | $0.1472000 | $0.1518000 | $0.1623000 | $0.1473000 |
2016-06-29 | $0.1518000 | $0.1655000 | $0.1655000 | $0.1498000 |
2016-06-30 | $0.1655000 | $0.1509000 | $0.1742000 | $0.1484000 |
2016-07-01 | $0.1509000 | $0.1535000 | $0.1538000 | $0.1509000 |
2016-07-02 | $0.1535000 | $0.1511000 | $0.1592000 | $0.1506000 |
2016-07-03 | $0.1511000 | $0.1458000 | $0.1509000 | $0.1389000 |
2016-07-04 | $0.1458000 | $0.1581000 | $0.2667000 | $0.1452000 |
2016-07-05 | $0.1581000 | $0.1500000 | $0.1672000 | $0.1457000 |
2016-07-06 | $0.1500000 | $0.1552000 | $0.1596000 | $0.1508000 |
2016-07-07 | $0.1552000 | $0.1478000 | $0.1525000 | $0.1429000 |
2016-07-08 | $0.1478000 | $0.1507000 | $0.1574000 | $0.1506000 |
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Sorry, detailed technology about bitCNY is not currently available
Sorry, detailed features about bitCNY is not currently available