DATx - Live DATx price and market cap

DATx Crypto Coin Rank 1307

Website

1,391,302,551 DATX

24h Vol

50 BTC

1 H

1.86 %

24 H

78.03 %

7 d

83.08 %

Today DATx price in US dollars is currently 0.0022 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 52 coin's are currently circulating in the Market. DATx prices are currently experiencing a change of 78.03 %, check all cryptocurrency. Over the past 24 hours 0.029 M US dollars DATx has been traded on Crypto Exchanges. Get DATx's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

DATx

Symbol

DATX

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

52 BTC

BTC 24h Vol

50 BTC

Total Coins Mined

1,391,302,551 DATX

1.86 %

24h

78.03 %

83.08 %

Twitter

DATx

Website

DATx

DATX Charts

DATX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-12	$0.0121600	$0.0107300	$0.0117600	$0.0107300
2018-07-13	$0.0107300	$0.0102900	$0.0112000	$0.0100300
2018-07-14	$0.0102900	$0.0101500	$0.0104100	$0.005205
2018-07-15	$0.0101500	$0.0100700	$0.0106600	$0.0099370
2018-07-16	$0.0100700	$0.009767	$0.0108700	$0.009767
2018-07-17	$0.009768	$0.0110800	$0.0116800	$0.0101800
2018-07-18	$0.0110800	$0.0117800	$0.0119300	$0.008479
2018-07-19	$0.0117800	$0.0108700	$0.0115800	$0.0099820
2018-07-20	$0.0107800	$0.0101900	$0.0105000	$0.009246
2018-07-21	$0.0101900	$0.0104700	$0.0109300	$0.0100500
2018-07-22	$0.0102800	$0.0105300	$0.0108900	$0.009702
2018-07-23	$0.0105300	$0.0103000	$0.0106600	$0.009038
2018-07-24	$0.0103000	$0.009541	$0.0114600	$0.009446
2018-07-25	$0.009635	$0.009567	$0.0109800	$0.008624
2018-07-26	$0.009615	$0.0101200	$0.0105800	$0.009010
2018-07-27	$0.0101200	$0.0101900	$0.0106600	$0.009770
2018-07-28	$0.0101900	$0.008715	$0.0106800	$0.008246
2018-07-29	$0.008715	$0.008019	$0.009324	$0.007599
2018-07-30	$0.008019	$0.008127	$0.008538	$0.007579
2018-07-31	$0.008081	$0.007387	$0.007862	$0.006912
2018-08-01	$0.007387	$0.007054	$0.007600	$0.006676
2018-08-02	$0.007054	$0.006614	$0.007395	$0.005998
2018-08-03	$0.006573	$0.006055	$0.0100200	$0.005513
2018-08-04	$0.006055	$0.005827	$0.006470	$0.005331
2018-08-05	$0.005827	$0.006132	$0.006704	$0.005458
2018-08-06	$0.006132	$0.005710	$0.006358	$0.005629
2018-08-07	$0.005669	$0.005178	$0.005405	$0.0049510
2018-08-08	$0.005178	$0.005049	$0.005085	$0.0044590
2018-08-09	$0.005049	$0.005307	$0.005416	$0.0049800
2018-08-10	$0.005307	$0.0042040	$0.006432	$0.0031330
2018-08-11	$0.0042040	$0.0041660	$0.0043280	$0.0038190
2018-08-12	$0.0041660	$0.0042190	$0.0043780	$0.0038180
2018-08-13	$0.0042190	$0.0036360	$0.0038630	$0.0035790
2018-08-14	$0.0036360	$0.0034790	$0.0036460	$0.0034230
2018-08-15	$0.0034790	$0.0034590	$0.0035720	$0.0033470
2018-08-16	$0.0034590	$0.0038430	$0.0038430	$0.0033840
2018-08-17	$0.0038430	$0.0041160	$0.0043510	$0.0037540
2018-08-18	$0.0041160	$0.0038570	$0.006189	$0.0032140
2018-08-19	$0.0038570	$0.0040150	$0.0044640	$0.0037750
2018-08-20	$0.0040150	$0.0037100	$0.0039000	$0.0032500
2018-08-21	$0.0037090	$0.0037390	$0.0041330	$0.0036550
2018-08-22	$0.0037390	$0.0035960	$0.0037070	$0.0035960
2018-08-23	$0.0035960	$0.0039440	$0.0041370	$0.0035030
2018-08-24	$0.0039440	$0.0039950	$0.0041640	$0.0037420
2018-08-25	$0.0039950	$0.0037190	$0.0041080	$0.0036360
2018-08-26	$0.0037190	$0.0034890	$0.0037300	$0.0034560
2018-08-27	$0.0034890	$0.0046720	$0.0049600	$0.0036030
2018-08-28	$0.0046720	$0.005293	$0.005545	$0.0046730
2018-08-29	$0.005293	$0.0046760	$0.005179	$0.0046760
2018-08-30	$0.0046760	$0.0040490	$0.005038	$0.0035520
2018-08-31	$0.0040490	$0.0042810	$0.0047600	$0.0035210
2018-09-01	$0.0042810	$0.0043710	$0.0047260	$0.0043710
2018-09-02	$0.0043710	$0.0045370	$0.0049270	$0.0039240
2018-09-03	$0.0045370	$0.0045770	$0.0047450	$0.0040830
2018-09-04	$0.0045770	$0.0040790	$0.0047630	$0.0037370
2018-09-05	$0.0040790	$0.0038990	$0.0041070	$0.0031340
2018-09-06	$0.0038990	$0.0034340	$0.0041060	$0.0028300
2018-09-07	$0.0034340	$0.0033780	$0.0033990	$0.0030980
2018-09-08	$0.0033780	$0.0029320	$0.0031480	$0.0028930
2018-09-09	$0.0029320	$0.0028420	$0.0030970	$0.0027240
2018-09-10	$0.0028420	$0.0027990	$0.0031150	$0.0025490
2018-09-11	$0.0027990	$0.0025810	$0.0038070	$0.0023530
2018-09-12	$0.0025810	$0.0026250	$0.0028740	$0.0024750
2018-09-13	$0.0026250	$0.0029890	$0.0030300	$0.0027680
2018-09-14	$0.0029890	$0.0028840	$0.0031770	$0.0027150
2018-09-15	$0.0028840	$0.0031690	$0.0033240	$0.0028150
2018-09-16	$0.0031690	$0.0028330	$0.0035880	$0.0027120
2018-09-17	$0.0028330	$0.0024740	$0.0031370	$0.0024700
2018-09-18	$0.0024740	$0.0027490	$0.0028550	$0.0023550
2018-09-19	$0.0027490	$0.0026080	$0.0028450	$0.0025590
2018-09-20	$0.0026080	$0.0028900	$0.0032030	$0.0024950
2018-09-21	$0.0028900	$0.0027940	$0.0031950	$0.0027490
2018-09-22	$0.0027940	$0.0025040	$0.0027690	$0.0025040
2018-09-23	$0.0025040	$0.0024940	$0.0025430	$0.0024210
2018-09-24	$0.0024940	$0.0025070	$0.0025070	$0.0022340
2018-09-25	$0.0025070	$0.0024770	$0.0027400	$0.0023450
2018-09-26	$0.0024770	$0.0024630	$0.0026130	$0.0022280
2018-09-27	$0.0024630	$0.0024740	$0.0027260	$0.0024740
2018-09-28	$0.0024740	$0.0022820	$0.0025700	$0.0022640
2018-09-29	$0.0022820	$0.0023590	$0.0024680	$0.0023590
2018-09-30	$0.0023590	$0.0024420	$0.0024420	$0.0023260
2018-10-01	$0.0024420	$0.0025400	$0.0033480	$0.0024240
2018-10-02	$0.0025400	$0.0029300	$0.0032010	$0.0024800
2018-10-03	$0.0029300	$0.0041020	$0.0041020	$0.0028160
2018-10-04	$0.0041020	$0.0042690	$0.005096	$0.0035970
2018-10-05	$0.0042690	$0.0040790	$0.0043870	$0.0040340
2018-10-06	$0.0040790	$0.0040210	$0.0042000	$0.0040210
2018-10-07	$0.0040210	$0.0042870	$0.0048970	$0.0032740
2018-10-08	$0.0042870	$0.0042430	$0.0043570	$0.0042430
2018-10-09	$0.0042430	$0.0044090	$0.0047770	$0.0036280
2018-10-10	$0.0044090	$0.0044670	$0.005782	$0.0041670
2018-10-11	$0.0044670	$0.0037150	$0.0041550	$0.0034930
2018-10-12	$0.0037150	$0.0039780	$0.0039780	$0.0035670
2018-10-13	$0.0039780	$0.0038250	$0.0040490	$0.0038230
2018-10-14	$0.0038250	$0.0037440	$0.0037630	$0.0035530
2018-10-15	$0.0037440	$0.0040050	$0.0044440	$0.0039420
2018-10-16	$0.0040050	$0.0043100	$0.0043100	$0.0039940
2018-10-17	$0.0043100	$0.0035080	$0.0042560	$0.0035080
2018-10-18	$0.0035080	$0.0036570	$0.0038070	$0.0034220
2018-10-19	$0.0036570	$0.0041770	$0.0041770	$0.0036130
2018-10-20	$0.0041770	$0.0038140	$0.0042250	$0.0036500
2018-10-21	$0.0038140	$0.0040750	$0.0041180	$0.0038090
2018-10-22	$0.0040750	$0.0038480	$0.0040520	$0.0038480
2018-10-23	$0.0038480	$0.0036260	$0.0038500	$0.0036260
2018-10-24	$0.0036260	$0.0035110	$0.0037130	$0.0035110
2018-10-25	$0.0035110	$0.0034410	$0.0036420	$0.0034030
2018-10-26	$0.0034410	$0.0031850	$0.0034780	$0.0031850
2018-10-27	$0.0031850	$0.0032450	$0.0032550	$0.0031760
2018-10-28	$0.0032450	$0.0032390	$0.0032600	$0.0030970
2018-10-29	$0.0032390	$0.0028570	$0.0031800	$0.0028570
2018-10-30	$0.0028570	$0.0027470	$0.0028640	$0.0027270
2018-10-31	$0.0027470	$0.0026510	$0.0028290	$0.0023740
2018-11-01	$0.0026510	$0.0024620	$0.0027580	$0.0020290
2018-11-02	$0.0024620	$0.0026090	$0.0028120	$0.0024320
2018-11-03	$0.0026090	$0.0026330	$0.0027330	$0.0025730
2018-11-04	$0.0026330	$0.0027050	$0.0027890	$0.0025360
2018-11-05	$0.0027050	$0.0026000	$0.0026840	$0.0025080
2018-11-06	$0.0026000	$0.0025910	$0.0038620	$0.0025690
2018-11-07	$0.0025910	$0.0026250	$0.0026250	$0.0024200
2018-11-08	$0.0026250	$0.0028100	$0.0029580	$0.0023880
2018-11-09	$0.0028100	$0.0025130	$0.0029310	$0.0022400
2018-11-10	$0.0025130	$0.0027760	$0.0029450	$0.0024790
2018-11-11	$0.0027760	$0.0021660	$0.0028790	$0.0021660
2018-11-12	$0.0021660	$0.0025090	$0.0026980	$0.0021570
2018-11-13	$0.0025090	$0.0022710	$0.0025370	$0.0022290
2018-11-14	$0.0022710	$0.0022470	$0.0022660	$0.0020100
2018-11-15	$0.0022470	$0.0022690	$0.0024420	$0.0020330
2018-11-16	$0.0022690	$0.0023430	$0.0023430	$0.0020110
2018-11-17	$0.0023430	$0.0031170	$0.0031170	$0.0022180
2018-11-18	$0.0031170	$0.0033730	$0.0035260	$0.0025810
2018-11-19	$0.0033730	$0.0029980	$0.0043400	$0.0027440
2018-11-20	$0.0029980	$0.0023400	$0.0026540	$0.0020600
2018-11-21	$0.0023400	$0.0022070	$0.0039540	$0.0019570
2018-11-22	$0.0022070	$0.0018970	$0.0021220	$0.0017600
2018-11-23	$0.0018970	$0.0024430	$0.0030580	$0.0018010
2018-11-24	$0.0024670	$0.0019280	$0.0025590	$0.0016350
2018-11-25	$0.0019280	$0.0018680	$0.0021830	$0.0017280
2018-11-26	$0.0018900	$0.0017090	$0.0019270	$0.0016110
2018-11-27	$0.0017100	$0.0018400	$0.0021710	$0.0016420
2018-11-28	$0.0018410	$0.0020890	$0.0022730	$0.0020150
2018-11-29	$0.0020890	$0.0019620	$0.0020560	$0.0018440
2018-11-30	$0.0019620	$0.0017160	$0.0019640	$0.0015910
2018-12-01	$0.0017160	$0.0019200	$0.0019910	$0.0017660
2018-12-02	$0.0019200	$0.0018900	$0.0019020	$0.0017740
2018-12-03	$0.0018900	$0.0016780	$0.0018940	$0.0015910
2018-12-04	$0.0016780	$0.0016030	$0.0017900	$0.0015700
2018-12-05	$0.0016030	$0.0014320	$0.0014930	$0.0013410
2018-12-06	$0.0014320	$0.0014020	$0.0014920	$0.0012480
2018-12-07	$0.0014020	$0.0013110	$0.0014600	$0.0013010
2018-12-08	$0.0013110	$0.0012530	$0.0013720	$0.0011800
2018-12-09	$0.0012530	$0.0015390	$0.0018320	$0.0012460
2018-12-10	$0.0015390	$0.0016050	$0.0017770	$0.0012430
2018-12-11	$0.0016050	$0.0014350	$0.0017080	$0.0014260
2018-12-12	$0.0014350	$0.0014660	$0.0015750	$0.0013580
2018-12-13	$0.0014660	$0.0013820	$0.0014170	$0.0013130
2018-12-14	$0.0013820	$0.0012330	$0.0013760	$0.0011830
2018-12-15	$0.0012330	$0.0012470	$0.0012810	$0.0012050
2018-12-16	$0.0012470	$0.0012380	$0.0012720	$0.0012380
2018-12-17	$0.0012380	$0.0013740	$0.0014320	$0.0013650
2018-12-18	$0.0013740	$0.0014550	$0.0015620	$0.0014550
2018-12-19	$0.0014550	$0.0015600	$0.0015800	$0.0013890
2018-12-20	$0.0015600	$0.0015020	$0.0018980	$0.0014090
2018-12-21	$0.0015020	$0.0013900	$0.0014450	$0.0013240
2018-12-22	$0.0013900	$0.0015150	$0.0016690	$0.0014680
2018-12-23	$0.0015150	$0.0015920	$0.0016970	$0.0015000
2018-12-24	$0.0015920	$0.0015640	$0.0017750	$0.0014650
2018-12-25	$0.0015640	$0.0014670	$0.0015060	$0.0013490
2018-12-26	$0.0014670	$0.0015910	$0.0019230	$0.0010340
2018-12-27	$0.0015910	$0.0014010	$0.0016460	$0.0012490
2018-12-28	$0.0014010	$0.0015230	$0.0017330	$0.0014810
2018-12-29	$0.0015230	$0.0015380	$0.0016340	$0.0014280
2018-12-30	$0.0015380	$0.0015830	$0.0016960	$0.0014840
2018-12-31	$0.0015830	$0.0014280	$0.0014950	$0.0013880
2019-01-01	$0.0014280	$0.0014690	$0.0019260	$0.0014690
2019-01-02	$0.0014690	$0.0015970	$0.0019100	$0.0015500
2019-01-03	$0.0015970	$0.0015240	$0.0015390	$0.0014790
2019-01-04	$0.0015240	$0.0015450	$0.0016070	$0.0014510
2019-01-05	$0.0015450	$0.0015000	$0.0015620	$0.0012650
2019-01-06	$0.0015000	$0.0015860	$0.0015860	$0.0015190
2019-01-07	$0.0015860	$0.0015670	$0.0016270	$0.0013080
2019-01-08	$0.0015670	$0.0015560	$0.0015560	$0.0014510
2019-01-09	$0.0015560	$0.0015870	$0.0017380	$0.0015570
2019-01-10	$0.0015870	$0.0013560	$0.0014330	$0.0013180
2019-01-11	$0.0013560	$0.0013610	$0.0014500	$0.0013350
2019-01-12	$0.0013610	$0.0013440	$0.0014550	$0.0012530
2019-01-13	$0.0013440	$0.0010370	$0.0012450	$0.0009790
2019-01-14	$0.0010370	$0.0011420	$0.0013490	$0.0011420
2019-01-15	$0.0011420	$0.0009460	$0.0010670	$0.0008730
2019-01-16	$0.0009460	$0.0008370	$0.0022060	$0.0006660
2019-01-17	$0.0008370	$0.0008780	$0.0009280	$0.0007790
2019-01-18	$0.0008780	$0.0009520	$0.0010250	$0.0008200
2019-01-19	$0.0009520	$0.0009110	$0.0009990	$0.0008520
2019-01-20	$0.0009110	$0.0008290	$0.0010090	$0.0007920
2019-01-21	$0.0008290	$0.0008170	$0.0008740	$0.0008050
2019-01-22	$0.0008170	$0.0008340	$0.0008820	$0.0008340
2019-01-23	$0.0008340	$0.0008230	$0.0008820	$0.0008230
2019-01-24	$0.0008230	$0.0008470	$0.0008590	$0.0008240
2019-01-25	$0.0008470	$0.0007650	$0.0008350	$0.0007190
2019-01-26	$0.0007650	$0.0007330	$0.0007910	$0.0007330
2019-01-27	$0.0007330	$0.0007750	$0.0007970	$0.0007070
2019-01-28	$0.0007750	$0.0006590	$0.0007340	$0.0006060
2019-01-29	$0.0006590	$0.0006080	$0.0007020	$0.0004820
2019-01-30	$0.0006080	$0.0006150	$0.0007200	$0.0005560
2019-01-31	$0.0006150	$0.0005560	$0.0006730	$0.0005340
2019-02-01	$0.0005560	$0.0005990	$0.0006210	$0.0005460
2019-02-02	$0.0005990	$0.0005880	$0.0006220	$0.0005330
2019-02-03	$0.0005880	$0.0006110	$0.0006540	$0.0005150
2019-02-04	$0.0006110	$0.0005670	$0.0006090	$0.0005560
2019-02-05	$0.0005670	$0.0005560	$0.0006200	$0.0005560
2019-02-06	$0.0005560	$0.0005430	$0.0005960	$0.0005330
2019-02-07	$0.0005430	$0.0005420	$0.0005940	$0.0005220
2019-02-08	$0.0005420	$0.0006370	$0.0007360	$0.0006090
2019-02-09	$0.0006370	$0.0006090	$0.0006450	$0.0005970
2019-02-10	$0.0006090	$0.0006150	$0.0006400	$0.0005900
2019-02-11	$0.0006150	$0.0005680	$0.0006160	$0.0005680
2019-02-12	$0.0005680	$0.0005890	$0.0006390	$0.0005400
2019-02-13	$0.0005890	$0.0005260	$0.0005990	$0.0005020
2019-02-14	$0.0005260	$0.0005440	$0.0005440	$0.0005080
2019-02-15	$0.0005440	$0.0005250	$0.0005490	$0.0005120
2019-02-16	$0.0005250	$0.0005180	$0.0005790	$0.0005050
2019-02-17	$0.0005180	$0.0005370	$0.0005640	$0.0005370
2019-02-18	$0.0005370	$0.0005130	$0.0005860	$0.0005130
2019-02-19	$0.0005130	$0.0004620	$0.0005200	$0.0004620
2019-02-20	$0.0004620	$0.0004950	$0.0005820	$0.0004780
2019-02-21	$0.0004950	$0.0004680	$0.0004980	$0.0004680
2019-02-22	$0.0004680	$0.0004830	$0.0005360	$0.0004470
2019-02-23	$0.0004830	$0.0006860	$0.0007500	$0.0004860
2019-02-24	$0.0006860	$0.0004680	$0.0005740	$0.0004300
2019-02-25	$0.0004680	$0.0005000	$0.0005370	$0.0004460
2019-02-26	$0.0005000	$0.0004940	$0.0005020	$0.0004550
2019-02-27	$0.0004940	$0.0004760	$0.0005030	$0.0004360
2019-02-28	$0.0004760	$0.0006000	$0.0006280	$0.0004320
2019-03-01	$0.0006000	$0.0006300	$0.0006540	$0.0005110
2019-03-02	$0.0006300	$0.0005900	$0.0006340	$0.0005380
2019-03-03	$0.0005900	$0.0005680	$0.0006000	$0.0005510
2019-03-04	$0.0005560	$0.0005400	$0.0005600	$0.0005060
2019-03-05	$0.0005400	$0.0005520	$0.0005930	$0.0005520
2019-03-06	$0.0005520	$0.0005510	$0.0005660	$0.0005000
2019-03-07	$0.0005510	$0.0005670	$0.0006000	$0.0005310
2019-03-08	$0.0005670	$0.0008010	$0.0008050	$0.0005520
2019-03-09	$0.0008010	$0.0009120	$0.0012360	$0.0007260
2019-03-10	$0.0009120	$0.0007900	$0.0020020	$0.0007870
2019-03-11	$0.0007900	$0.0007930	$0.0008200	$0.0006770
2019-03-12	$0.0007930	$0.0007630	$0.0007980	$0.0007110
2019-03-13	$0.0007630	$0.0007320	$0.0007860	$0.0006310
2019-03-14	$0.0007320	$0.0007260	$0.0008050	$0.0007260
2019-03-15	$0.0007260	$0.0007250	$0.0008190	$0.0007250
2019-03-16	$0.0007250	$0.0007410	$0.0008160	$0.0007110
2019-03-17	$0.0007410	$0.0006760	$0.0007520	$0.0005690
2019-03-18	$0.0006760	$0.0007190	$0.0007480	$0.0006180
2019-03-19	$0.0007190	$0.0007320	$0.0007670	$0.0006530
2019-03-20	$0.0007320	$0.0007660	$0.0007730	$0.0007360
2019-03-21	$0.0007660	$0.0007580	$0.0007910	$0.0006850
2019-03-22	$0.0007580	$0.0007120	$0.0007890	$0.0007080
2019-03-23	$0.0007120	$0.0010410	$0.0010410	$0.0007180
2019-03-24	$0.0010410	$0.0009430	$0.0010860	$0.0007760
2019-03-25	$0.0009430	$0.0008880	$0.0010850	$0.0007620
2019-03-26	$0.0008880	$0.0007950	$0.0008960	$0.0007610
2019-03-27	$0.0007950	$0.0008050	$0.0008300	$0.0006340
2019-03-28	$0.0008050	$0.0008280	$0.0008980	$0.0007790
2019-03-29	$0.0008280	$0.0008400	$0.0008640	$0.0008400
2019-03-30	$0.0008400	$0.0008770	$0.0009230	$0.0008120
2019-03-31	$0.0008770	$0.0008860	$0.0008980	$0.0008330
2019-04-01	$0.0008860	$0.0008850	$0.0010060	$0.0008770
2019-04-02	$0.0008850	$0.0010160	$0.0011380	$0.0009450
2019-04-03	$0.0010160	$0.0009170	$0.0014490	$0.0008740
2019-04-04	$0.0009170	$0.0007940	$0.0010670	$0.0007890
2019-04-05	$0.0007940	$0.0009750	$0.0010600	$0.0008350
2019-04-06	$0.0009750	$0.0012640	$0.0013290	$0.0009740
2019-04-07	$0.0012640	$0.0016750	$0.0019280	$0.0012830
2019-04-08	$0.0016750	$0.0014230	$0.0017530	$0.0011680
2019-04-09	$0.0014230	$0.0013100	$0.0014560	$0.0012380
2019-04-10	$0.0013100	$0.0013690	$0.0014600	$0.0012840
2019-04-11	$0.0013690	$0.0010760	$0.0012890	$0.0009930
2019-04-12	$0.0010760	$0.0010750	$0.0011140	$0.0009840
2019-04-13	$0.0010750	$0.0010150	$0.0011110	$0.0009260
2019-04-14	$0.0010150	$0.0010170	$0.0010730	$0.0010090
2019-04-15	$0.0010170	$0.0009410	$0.0010280	$0.0009140
2019-04-16	$0.0009410	$0.0009130	$0.0010050	$0.0008680
2019-04-17	$0.0009130	$0.0009190	$0.0011720	$0.0008870
2019-04-18	$0.0009190	$0.0009790	$0.0010020	$0.0009450
2019-04-19	$0.0009790	$0.0010100	$0.0010240	$0.0009140
2019-04-20	$0.0010100	$0.0009980	$0.0010820	$0.0009780
2019-04-21	$0.0009980	$0.0009620	$0.0010010	$0.0008740
2019-04-22	$0.0009620	$0.0009640	$0.0009820	$0.0009390
2019-04-23	$0.0009640	$0.0008530	$0.0009620	$0.0008290
2019-04-24	$0.0008530	$0.0007770	$0.0011080	$0.0005000
2019-04-25	$0.0007770	$0.0007110	$0.0007480	$0.0005430
2019-04-26	$0.0007110	$0.0005880	$0.0007280	$0.0005880
2019-04-27	$0.0005880	$0.0006490	$0.0007660	$0.0005810
2019-04-28	$0.0006510	$0.0008420	$0.0008640	$0.0006480
2019-04-29	$0.0008420	$0.0006690	$0.0008350	$0.0006690
2019-04-30	$0.0006690	$0.0006440	$0.0007050	$0.0006440
2019-05-01	$0.0006440	$0.0006600	$0.0007470	$0.0006260
2019-05-02	$0.0006600	$0.0006560	$0.0006810	$0.0005820
2019-05-03	$0.0006560	$0.0006390	$0.0006860	$0.0006280
2019-05-04	$0.0006390	$0.0006320	$0.0006400	$0.0005990
2019-05-05	$0.0006320	$0.0006610	$0.0006700	$0.0006330
2019-05-06	$0.0006610	$0.0007590	$0.0009380	$0.0006770
2019-05-07	$0.0007590	$0.0007470	$0.0008360	$0.0007110
2019-05-08	$0.0007470	$0.0008060	$0.0012020	$0.0007150
2019-05-09	$0.0008060	$0.0006650	$0.0014340	$0.0006340
2019-05-10	$0.0006650	$0.0006920	$0.0007730	$0.0006690
2019-05-11	$0.0006920	$0.0007390	$0.0008100	$0.0007020
2019-05-12	$0.0007390	$0.0007390	$0.0007730	$0.0006890
2019-05-13	$0.0007390	$0.0006870	$0.0007700	$0.0006870
2019-05-14	$0.0006870	$0.0007230	$0.0008510	$0.0006230
2019-05-15	$0.0007230	$0.0008280	$0.0009850	$0.0006790
2019-05-16	$0.0008280	$0.0007960	$0.0008810	$0.0005340
2019-05-17	$0.0007960	$0.0007760	$0.0008840	$0.0006610
2019-05-18	$0.0007760	$0.0009900	$0.0010040	$0.0007250
2019-05-19	$0.0009900	$0.0010150	$0.0012840	$0.0009580
2019-05-20	$0.0010150	$0.0008270	$0.0010180	$0.0007290
2019-05-21	$0.0008270	$0.0007830	$0.0008900	$0.0007830
2019-05-22	$0.0007830	$0.0007350	$0.0008160	$0.0007180
2019-05-23	$0.0007350	$0.0007520	$0.0007610	$0.0007240
2019-05-24	$0.0007520	$0.0008060	$0.0008390	$0.0007490
2019-05-25	$0.0008060	$0.0008270	$0.0008830	$0.0007120
2019-05-26	$0.0008270	$0.0008260	$0.0009170	$0.0008210
2019-05-27	$0.0008260	$0.0008340	$0.0009080	$0.0008050
2019-05-28	$0.0008340	$0.0008740	$0.0009360	$0.0006790
2019-05-29	$0.0008740	$0.0008170	$0.0008900	$0.0007950
2019-05-30	$0.0008170	$0.0007890	$0.0008120	$0.0007630
2019-05-31	$0.0007890	$0.0008080	$0.0008290	$0.0008000
2019-06-01	$0.0008080	$0.0007860	$0.0007990	$0.0007070
2019-06-02	$0.0007860	$0.0007760	$0.0008080	$0.0007060
2019-06-03	$0.0007760	$0.0006990	$0.0007190	$0.0006740
2019-06-04	$0.0006990	$0.0006730	$0.0006850	$0.0006410
2019-06-05	$0.0006730	$0.0006820	$0.0006940	$0.0006700
2019-06-06	$0.0006820	$0.0008310	$0.0008700	$0.0006860
2019-06-07	$0.0008310	$0.0007860	$0.0008430	$0.0007490
2019-06-08	$0.0007860	$0.0009160	$0.0009530	$0.0007650
2019-06-09	$0.0009160	$0.0007200	$0.0008790	$0.0007080
2019-06-10	$0.0007200	$0.0007610	$0.0007910	$0.0007260
2019-06-11	$0.0007610	$0.0007600	$0.0008070	$0.0007480
2019-06-12	$0.0007600	$0.0007730	$0.0008260	$0.0007710
2019-06-13	$0.0007730	$0.0007880	$0.0008780	$0.0007470
2019-06-14	$0.0007880	$0.0007680	$0.0008680	$0.0007600
2019-06-15	$0.0007680	$0.0007890	$0.0008530	$0.0007810
2019-06-16	$0.0007890	$0.0007840	$0.0008060	$0.0007680
2019-06-17	$0.0007840	$0.0008190	$0.0008460	$0.0008000
2019-06-18	$0.0008190	$0.0007830	$0.0008120	$0.0007540
2019-06-19	$0.0007830	$0.0007830	$0.0007960	$0.0007420
2019-06-20	$0.0007830	$0.0007510	$0.0008000	$0.0007510
2019-06-21	$0.0007510	$0.0007400	$0.0008170	$0.0007400
2019-06-22	$0.0007400	$0.0006680	$0.0007830	$0.0006680
2019-06-23	$0.0006680	$0.0008610	$0.0010480	$0.0006640
2019-06-24	$0.0008610	$0.0009400	$0.0009800	$0.0007720
2019-06-25	$0.0009400	$0.0009120	$0.0009560	$0.0008960
2019-06-26	$0.0009120	$0.0008740	$0.0009610	$0.0008610
2019-06-27	$0.0008740	$0.0007970	$0.0008380	$0.0007290
2019-06-28	$0.0007970	$0.0008630	$0.0009590	$0.0007980
2019-06-29	$0.0008630	$0.0008570	$0.0009710	$0.0008470
2019-06-30	$0.0008570	$0.0008120	$0.0008560	$0.0007720
2019-07-01	$0.0008120	$0.0008240	$0.0009060	$0.0007380
2019-07-02	$0.0008240	$0.0008160	$0.0009040	$0.0007380
2019-07-03	$0.0008160	$0.0007860	$0.0009490	$0.0007220
2019-07-04	$0.0007860	$0.0007870	$0.0007870	$0.0007160
2019-07-05	$0.0007870	$0.0007720	$0.0008090	$0.0007600
2019-07-06	$0.0007720	$0.0013360	$0.0013390	$0.0007660
2019-07-07	$0.0013360	$0.0010760	$0.0020810	$0.0010760
2019-07-08	$0.0010760	$0.0009810	$0.0011720	$0.0009710
2019-07-09	$0.0009810	$0.0009080	$0.0011270	$0.0008680
2019-07-10	$0.0009080	$0.0008800	$0.0009180	$0.0008370
2019-07-11	$0.0008800	$0.0007820	$0.0008350	$0.0007760
2019-07-12	$0.0007820	$0.0007680	$0.0008010	$0.0007240
2019-07-13	$0.0007680	$0.0007560	$0.0007930	$0.0007420
2019-07-14	$0.0007560	$0.0009250	$0.0009700	$0.0006360
2019-07-15	$0.0009250	$0.0007230	$0.0010520	$0.0007230
2019-07-16	$0.0007230	$0.0006560	$0.0007390	$0.0006300
2019-07-17	$0.0006560	$0.0006700	$0.0007140	$0.0006300
2019-07-18	$0.0006700	$0.0007100	$0.0007260	$0.0006850
2019-07-19	$0.0007100	$0.0007410	$0.0008060	$0.0006860
2019-07-20	$0.0007410	$0.0007300	$0.0007730	$0.0007200
2019-07-21	$0.0007300	$0.0007260	$0.0007420	$0.0007140
2019-07-22	$0.0007260	$0.0006670	$0.0007280	$0.0006600
2019-07-23	$0.0006670	$0.0005790	$0.0006520	$0.0005670
2019-07-24	$0.0005790	$0.0005830	$0.0006040	$0.0005780
2019-07-25	$0.0005830	$0.0005900	$0.0006030	$0.0005840
2019-07-26	$0.0005900	$0.0005830	$0.0006120	$0.0005830
2019-07-27	$0.0005830	$0.0005530	$0.0005700	$0.0005490
2019-07-28	$0.0005530	$0.0005620	$0.0005740	$0.0005600
2019-07-29	$0.0005620	$0.0005990	$0.0006140	$0.0005590
2019-07-30	$0.0005990	$0.0006020	$0.0006380	$0.0005920
2019-07-31	$0.0006020	$0.0007220	$0.0007440	$0.0006230
2019-08-01	$0.0007220	$0.0007130	$0.0008350	$0.0006660
2019-08-02	$0.0007130	$0.0006810	$0.0007140	$0.0006660
2019-08-03	$0.0006810	$0.0007240	$0.0007280	$0.0006790
2019-08-04	$0.0007240	$0.0007100	$0.0007260	$0.0006900
2019-08-05	$0.0007100	$0.0007420	$0.0007530	$0.0007230
2019-08-06	$0.0007420	$0.0006600	$0.0007180	$0.0006600
2019-08-07	$0.0006600	$0.0007050	$0.0007280	$0.0006600
2019-08-08	$0.0007050	$0.0007120	$0.0007230	$0.0006550
2019-08-09	$0.0007120	$0.0007410	$0.0007430	$0.0006760
2019-08-10	$0.0007410	$0.0007670	$0.0008440	$0.0007030
2019-08-11	$0.0007670	$0.0007620	$0.0009300	$0.0007570
2019-08-12	$0.0007620	$0.0007610	$0.0007840	$0.0007180
2019-08-13	$0.0007610	$0.0007090	$0.0007840	$0.0006880
2019-08-14	$0.0007090	$0.0010610	$0.0012220	$0.0005870
2019-08-15	$0.0010610	$0.0007150	$0.0012500	$0.0006270
2019-08-16	$0.0007150	$0.0007060	$0.0007400	$0.0006900
2019-08-17	$0.0007060	$0.0007610	$0.0007980	$0.0007000
2019-08-18	$0.0007610	$0.0008570	$0.0009450	$0.0007930
2019-08-19	$0.0008570	$0.0008560	$0.0009430	$0.0007810
2019-08-20	$0.0008560	$0.0008800	$0.0008940	$0.0008220
2019-08-21	$0.0008800	$0.0009160	$0.0009980	$0.0008170
2019-08-22	$0.0009160	$0.0008660	$0.0009710	$0.0008580
2019-08-23	$0.0008660	$0.0009520	$0.0010490	$0.0008190
2019-08-24	$0.0009520	$0.0011250	$0.0011250	$0.0009190
2019-08-25	$0.0011250	$0.0009530	$0.0012650	$0.0009420
2019-08-26	$0.0009530	$0.0009570	$0.0010030	$0.0009270
2019-08-27	$0.0009570	$0.0012110	$0.0012390	$0.0009320
2019-08-28	$0.0012110	$0.0009260	$0.0011210	$0.0008890
2019-08-29	$0.0009260	$0.0009510	$0.0009560	$0.0007960
2019-08-30	$0.0009510	$0.0008750	$0.0010380	$0.0008580
2019-08-31	$0.0008750	$0.0008380	$0.0010600	$0.0008330
2019-09-01	$0.0008380	$0.0008180	$0.0009240	$0.0007900
2019-09-02	$0.0008180	$0.0008440	$0.0011460	$0.0007740
2019-09-03	$0.0008440	$0.0008290	$0.0009670	$0.0007380
2019-09-04	$0.0008290	$0.0008350	$0.0009500	$0.0007960
2019-09-05	$0.0008350	$0.0007640	$0.0008320	$0.0007640
2019-09-06	$0.0007640	$0.0006850	$0.0007610	$0.0006800
2019-09-07	$0.0006850	$0.0007130	$0.0007580	$0.0007080
2019-09-08	$0.0007130	$0.0007960	$0.0009030	$0.0007230
2019-09-09	$0.0007960	$0.0007610	$0.0008950	$0.0007400
2019-09-10	$0.0007610	$0.0007270	$0.0007830	$0.0007150
2019-09-11	$0.0007270	$0.0006940	$0.0007410	$0.0006940
2019-09-12	$0.0006940	$0.0006540	$0.0007070	$0.0006540
2019-09-13	$0.0006540	$0.0006860	$0.0006900	$0.0006550
2019-09-14	$0.0006860	$0.0007270	$0.0007440	$0.0007140
2019-09-15	$0.0007270	$0.0007350	$0.0007580	$0.0006800
2019-09-16	$0.0007350	$0.0007120	$0.0007990	$0.0006770
2019-09-17	$0.0007120	$0.0006860	$0.0007480	$0.0006800
2019-09-18	$0.0006860	$0.0006950	$0.0007200	$0.0006420
2019-09-19	$0.0006950	$0.0006870	$0.0007380	$0.0006870
2019-09-20	$0.0006870	$0.0006960	$0.0007880	$0.0006550
2019-09-21	$0.0006960	$0.0007680	$0.0008200	$0.0006690
2019-09-22	$0.0007680	$0.0007710	$0.0008620	$0.0006950
2019-09-23	$0.0007710	$0.0007800	$0.0009530	$0.0006790
2019-09-24	$0.0007800	$0.0006110	$0.0007860	$0.0006010
2019-09-25	$0.0006110	$0.0005630	$0.0006480	$0.0005570
2019-09-26	$0.0005630	$0.0005410	$0.0006260	$0.0005410
2019-09-27	$0.0005410	$0.0005440	$0.0005740	$0.0005280
2019-09-28	$0.0005440	$0.0005620	$0.0005620	$0.0005310
2019-09-29	$0.0005620	$0.0005280	$0.0005700	$0.0005280
2019-09-30	$0.0005280	$0.0005720	$0.0005790	$0.0005540
2019-10-01	$0.0005720	$0.0005330	$0.0005570	$0.0005240
2019-10-02	$0.0005330	$0.0005230	$0.0005490	$0.0005230
2019-10-03	$0.0005230	$0.0005200	$0.0005260	$0.0005060
2019-10-04	$0.0005200	$0.0005500	$0.0005740	$0.0005160
2019-10-05	$0.0005500	$0.0005770	$0.0006000	$0.0005430
2019-10-06	$0.0005770	$0.0005310	$0.0005550	$0.0005300
2019-10-07	$0.0005310	$0.0005490	$0.0005830	$0.0005490
2019-10-08	$0.0005490	$0.0005670	$0.0005960	$0.0005310
2019-10-09	$0.0005670	$0.0005650	$0.0006050	$0.0005650
2019-10-10	$0.0005650	$0.0005120	$0.0005600	$0.0005120
2019-10-11	$0.0005120	$0.0004830	$0.0005010	$0.0004580
2019-10-12	$0.0004830	$0.0005080	$0.0005190	$0.0004770
2019-10-13	$0.0005080	$0.0004910	$0.0005200	$0.0004910
2019-10-14	$0.0004910	$0.0005050	$0.0005180	$0.0004940
2019-10-15	$0.0005050	$0.0004830	$0.0005100	$0.0004770
2019-10-16	$0.0004830	$0.0004610	$0.0004790	$0.0004300
2019-10-17	$0.0004610	$0.0004790	$0.0005110	$0.0004470
2019-10-18	$0.0004790	$0.0005360	$0.0005700	$0.0004610
2019-10-19	$0.0005360	$0.0005120	$0.0005620	$0.0004900
2019-10-20	$0.0005120	$0.0005030	$0.0005420	$0.0004800
2019-10-21	$0.0005030	$0.0004980	$0.0005050	$0.0004820
2019-10-22	$0.0004980	$0.0004880	$0.0004910	$0.0004790
2019-10-23	$0.0004880	$0.0004520	$0.0004620	$0.0004520
2019-10-24	$0.0004520	$0.0004330	$0.0004480	$0.0003690
2019-10-25	$0.0004330	$0.0004470	$0.0004910	$0.0004380
2019-10-26	$0.0004470	$0.0004400	$0.0004540	$0.0004130
2019-10-27	$0.0004400	$0.0004420	$0.0004500	$0.0004420
2019-10-28	$0.0004420	$0.0004370	$0.0004420	$0.0004370
2019-10-29	$0.0004370	$0.0004610	$0.0004700	$0.0004360
2019-10-30	$0.0004610	$0.0004370	$0.0004610	$0.0004260
2019-10-31	$0.0004370	$0.0004980	$0.0005480	$0.0004270
2019-11-01	$0.0004980	$0.0004790	$0.0005140	$0.0004700
2019-11-02	$0.0004790	$0.0004940	$0.0004940	$0.0004790
2019-11-03	$0.0004940	$0.0004880	$0.0004890	$0.0004730
2019-11-04	$0.0004880	$0.0004790	$0.0005000	$0.0004790
2019-11-05	$0.0004790	$0.0004630	$0.0004860	$0.0004610
2019-11-06	$0.0004630	$0.0004650	$0.0004720	$0.0004630
2019-11-07	$0.0004650	$0.0004250	$0.0004530	$0.0004250
2019-11-08	$0.0004250	$0.0004280	$0.0004490	$0.0004010
2019-11-09	$0.0004280	$0.0004180	$0.0004410	$0.0004110
2019-11-10	$0.0004180	$0.0004340	$0.0004620	$0.0004220
2019-11-11	$0.0004340	$0.0004400	$0.0004530	$0.0004140
2019-11-12	$0.0004400	$0.0004430	$0.0004550	$0.0004360
2019-11-13	$0.0004430	$0.0004340	$0.0004500	$0.0004330
2019-11-14	$0.0004340	$0.0004300	$0.0004400	$0.0004270
2019-11-15	$0.0004300	$0.0004200	$0.0004520	$0.0004050
2019-11-16	$0.0004200	$0.0004260	$0.0004440	$0.0004130
2019-11-17	$0.0004260	$0.0004200	$0.0004400	$0.0004110
2019-11-18	$0.0004200	$0.0004060	$0.0004080	$0.0003990
2019-11-19	$0.0004060	$0.0003840	$0.0004010	$0.0003840
2019-11-20	$0.0003840	$0.0003690	$0.0004120	$0.0003670
2019-11-21	$0.0003690	$0.0003590	$0.0003930	$0.0003400
2019-11-22	$0.0003590	$0.0003350	$0.0003720	$0.0003280
2019-11-23	$0.0003350	$0.0003410	$0.0003490	$0.0003310
2019-11-24	$0.0003410	$0.0003130	$0.0003170	$0.0003080
2019-11-25	$0.0003130	$0.0002970	$0.0003260	$0.0002880
2019-11-26	$0.0002970	$0.0002940	$0.0003020	$0.0002840
2019-11-27	$0.0002940	$0.0003050	$0.0003090	$0.0003030
2019-11-28	$0.0003050	$0.0002970	$0.0003270	$0.0002830
2019-11-29	$0.0002970	$0.0003130	$0.0003350	$0.0002940
2019-11-30	$0.0003130	$0.0003060	$0.0003290	$0.0003030
2019-12-01	$0.0003060	$0.0003000	$0.0003160	$0.0002880
2019-12-02	$0.0003000	$0.0002930	$0.0003060	$0.0002880
2019-12-03	$0.0002930	$0.0002960	$0.0003030	$0.0002900
2019-12-04	$0.0002960	$0.0002420	$0.0002920	$0.0002380
2019-12-05	$0.0002420	$0.0002510	$0.0002570	$0.0002460
2019-12-06	$0.0002510	$0.0002470	$0.0002610	$0.0002430
2019-12-07	$0.0002470	$0.0002540	$0.0002790	$0.0002440
2019-12-08	$0.0002540	$0.0002570	$0.0002640	$0.0002550
2019-12-09	$0.0002570	$0.0002540	$0.0002690	$0.0002470
2019-12-10	$0.0002540	$0.0002360	$0.0002610	$0.0002280
2019-12-11	$0.0002360	$0.0002370	$0.0002670	$0.0002300
2019-12-12	$0.0002370	$0.0002380	$0.0002610	$0.0002350
2019-12-13	$0.0002380	$0.0002580	$0.0002610	$0.0002290
2019-12-14	$0.0002580	$0.0002460	$0.0002540	$0.0002330
2019-12-15	$0.0002460	$0.0002470	$0.0002640	$0.0002400
2019-12-16	$0.0002470	$0.0002380	$0.0002520	$0.0002240
2019-12-17	$0.0002380	$0.0002200	$0.0002260	$0.0002080
2019-12-18	$0.0002200	$0.0002520	$0.0002690	$0.0002360
2019-12-19	$0.0002520	$0.0002260	$0.0002640	$0.0002260
2019-12-20	$0.0002260	$0.0002300	$0.0002420	$0.0002250
2019-12-21	$0.0002300	$0.0002260	$0.0002300	$0.0002190
2019-12-22	$0.0002260	$0.0002360	$0.0002390	$0.0002280
2019-12-23	$0.0002360	$0.0002290	$0.0002360	$0.0002230
2019-12-24	$0.0002290	$0.0002240	$0.0002290	$0.0002200
2019-12-25	$0.0002240	$0.0002050	$0.0002190	$0.0002010
2019-12-26	$0.0002050	$0.0002020	$0.0002080	$0.0002020
2019-12-27	$0.0002020	$0.0002090	$0.0002180	$0.0002040
2019-12-28	$0.0002090	$0.0002120	$0.0002170	$0.0002100
2019-12-29	$0.0002120	$0.0002150	$0.0002250	$0.0002150
2019-12-30	$0.0002150	$0.0002120	$0.0002200	$0.0002060
2019-12-31	$0.0002120	$0.0002060	$0.0002090	$0.0002020
2020-01-01	$0.0002060	$0.0002060	$0.0002090	$0.0002060
2020-01-02	$0.0002060	$0.0002000	$0.0002040	$0.0001880
2020-01-03	$0.0002000	$0.0001960	$0.0002110	$0.0001930
2020-01-04	$0.0001960	$0.0002030	$0.0002030	$0.0001920
2020-01-05	$0.0002030	$0.0001940	$0.0002040	$0.0001940
2020-01-06	$0.0001940	$0.0002120	$0.0002140	$0.0002000
2020-01-07	$0.0002120	$0.0002020	$0.0002100	$0.0001950
2020-01-08	$0.0002020	$0.0001880	$0.0001980	$0.0001790
2020-01-09	$0.0001880	$0.0001810	$0.0001850	$0.0001790
2020-01-10	$0.0001810	$0.0001810	$0.0001930	$0.0001810
2020-01-11	$0.0001810	$0.0001710	$0.0001830	$0.0001700
2020-01-12	$0.0001710	$0.0001860	$0.0001890	$0.0001760
2020-01-13	$0.0001860	$0.0002180	$0.0002180	$0.0001820
2020-01-14	$0.0002180	$0.0001910	$0.0002520	$0.0001910
2020-01-15	$0.0001910	$0.0002180	$0.0002210	$0.0001910
2020-01-16	$0.0002110	$0.0001980	$0.0002120	$0.0001980
2020-01-17	$0.0001980	$0.0002000	$0.0002100	$0.0002000
2020-01-18	$0.0002000	$0.0001860	$0.0002050	$0.0001860
2020-01-19	$0.0001860	$0.0002020	$0.0002150	$0.0001720
2020-01-20	$0.0002020	$0.0001820	$0.0002150	$0.0001820
2020-01-21	$0.0001820	$0.0001910	$0.0002220	$0.0001710
2020-01-22	$0.0001910	$0.0001910	$0.0001910	$0.0001860
2020-01-23	$0.0001910	$0.0001920	$0.0002020	$0.0001850
2020-01-24	$0.0001920	$0.0001950	$0.0001950	$0.0001900
2020-01-25	$0.0001950	$0.0001970	$0.0001970	$0.0001910
2020-01-26	$0.0001970	$0.0002060	$0.0002060	$0.0002060
2020-01-27	$0.0002060	$0.0002070	$0.0002090	$0.0002070
2020-01-28	$0.0002070	$0.0002180	$0.0002180	$0.0002150
2020-01-29	$0.0002180	$0.0002190	$0.0002310	$0.0002150
2020-01-30	$0.0002190	$0.0002640	$0.0002820	$0.0002320
2020-01-31	$0.0002640	$0.0002440	$0.0002680	$0.0002320
2020-02-01	$0.0002440	$0.0002500	$0.0002520	$0.0002500
2020-02-02	$0.0002500	$0.0002540	$0.0002560	$0.0002510
2020-02-03	$0.0002540	$0.0002580	$0.0002900	$0.0002540
2020-02-04	$0.0002580	$0.0002830	$0.0002830	$0.0002560
2020-02-05	$0.0002830	$0.0004000	$0.0004040	$0.0002960
2020-02-06	$0.0004000	$0.0003810	$0.0004170	$0.0003470
2020-02-07	$0.0003810	$0.0003990	$0.0004110	$0.0003840
2020-02-08	$0.0003990	$0.0005130	$0.0005620	$0.0004000
2020-02-09	$0.0005130	$0.0004940	$0.0007130	$0.0004410
2020-02-10	$0.0004940	$0.0004310	$0.0005560	$0.0004020
2020-02-11	$0.0004310	$0.0004020	$0.0004710	$0.0003970
2020-02-12	$0.0004020	$0.0004260	$0.0005300	$0.0004150
2020-02-13	$0.0004260	$0.0004830	$0.0006040	$0.0004240
2020-02-14	$0.0004830	$0.0004720	$0.0006230	$0.0004720
2020-02-15	$0.0004720	$0.0005800	$0.0005850	$0.0004130
2020-02-16	$0.0005800	$0.0004510	$0.0005710	$0.0004460
2020-02-17	$0.0004510	$0.0004560	$0.0005040	$0.0004530
2020-02-18	$0.0004560	$0.0004530	$0.0005060	$0.0004530
2020-02-19	$0.0004530	$0.0004370	$0.0004940	$0.0003260
2020-02-20	$0.0004370	$0.0004300	$0.0004410	$0.0003680
2020-02-21	$0.0004300	$0.0004220	$0.0004490	$0.0004200
2020-02-22	$0.0004220	$0.0004250	$0.0004300	$0.0004170
2020-02-23	$0.0004250	$0.0004800	$0.0004930	$0.0004460
2020-02-24	$0.0004800	$0.0004150	$0.0004860	$0.0004150
2020-02-25	$0.0004150	$0.0003730	$0.0003950	$0.0003730
2020-02-26	$0.0003730	$0.0003330	$0.0003420	$0.0003220
2020-02-27	$0.0003330	$0.0003410	$0.0003600	$0.0003030
2020-02-28	$0.0003410	$0.0003390	$0.0003550	$0.0003320
2020-02-29	$0.0003390	$0.0003330	$0.0003370	$0.0003240
2020-03-01	$0.0003330	$0.0003250	$0.0003340	$0.0003250
2020-03-02	$0.0003250	$0.0003670	$0.0003670	$0.0003460
2020-03-03	$0.0003670	$0.0003540	$0.0003690	$0.0003400
2020-03-04	$0.0003540	$0.0003500	$0.0003600	$0.0003480
2020-03-05	$0.0003500	$0.0003340	$0.0003570	$0.0003110
2020-03-06	$0.0003340	$0.0003610	$0.0003760	$0.0003560
2020-03-07	$0.0003610	$0.0003330	$0.0003500	$0.0003300
2020-03-08	$0.0003330	$0.0002840	$0.0002840	$0.0002640
2020-03-09	$0.0002840	$0.0002680	$0.0002880	$0.0002620
2020-03-10	$0.0002680	$0.0002630	$0.0002710	$0.0002530
2020-03-11	$0.0002630	$0.0002550	$0.0002650	$0.0002420
2020-03-12	$0.0002550	$0.0001220	$0.0001500	$0.0001210
2020-03-13	$0.0001220	$0.0001450	$0.0001770	$0.0001330
2020-03-14	$0.0001450	$0.0001480	$0.0001560	$0.0001310
2020-03-15	$0.0001480	$0.0001560	$0.0001580	$0.0001460
2020-03-16	$0.0001560	$0.0001440	$0.0001440	$0.0001320
2020-03-17	$0.0001440	$0.0001440	$0.0001510	$0.0001420
2020-03-18	$0.0001440	$0.0001510	$0.0001570	$0.0001460
2020-03-19	$0.0001510	$0.0001820	$0.0001830	$0.0001720
2020-03-20	$0.0001820	$0.0001760	$0.0001790	$0.0001650
2020-03-21	$0.0001760	$0.0001550	$0.0001750	$0.0001540
2020-03-22	$0.0001550	$0.0001480	$0.0001530	$0.0001340
2020-03-23	$0.0001480	$0.0001530	$0.0001710	$0.0001530
2020-03-24	$0.0001530	$0.0001680	$0.0001900	$0.0001560
2020-03-25	$0.0001680	$0.0001640	$0.0001680	$0.0001570
2020-03-26	$0.0001640	$0.0001670	$0.0001780	$0.0001630
2020-03-27	$0.0001670	$0.0001510	$0.0001630	$0.0001470
2020-03-28	$0.0001510	$0.0001440	$0.0001510	$0.0001420
2020-03-29	$0.0001440	$0.0001500	$0.0001620	$0.0001370
2020-03-30	$0.0001500	$0.0001550	$0.0001710	$0.0001520
2020-03-31	$0.0001550	$0.0001640	$0.0001740	$0.0001560
2020-04-01	$0.0001640	$0.0001690	$0.0001810	$0.0001660
2020-04-02	$0.0001690	$0.0001680	$0.0001760	$0.0001640
2020-04-03	$0.0001680	$0.0001700	$0.0001700	$0.0001580
2020-04-04	$0.0001700	$0.0001780	$0.0001810	$0.0001730
2020-04-05	$0.0001780	$0.0001660	$0.0001760	$0.0001660
2020-04-06	$0.0001660	$0.0001770	$0.0001990	$0.0001770
2020-04-07	$0.0001770	$0.0001810	$0.0001840	$0.0001700
2020-04-08	$0.0001810	$0.0001790	$0.0002010	$0.0001790
2020-04-09	$0.0001790	$0.0001780	$0.0001800	$0.0001730
2020-04-10	$0.0001780	$0.0001710	$0.0001740	$0.0001660
2020-04-11	$0.0001710	$0.0001810	$0.0001840	$0.0001670
2020-04-12	$0.0001810	$0.0001840	$0.0001920	$0.0001810
2020-04-13	$0.0001840	$0.0001800	$0.0001840	$0.0001720
2020-04-14	$0.0001800	$0.0001660	$0.0001890	$0.0001660
2020-04-15	$0.0001660	$0.0001600	$0.0001670	$0.0001570
2020-04-16	$0.0001600	$0.0001710	$0.0001920	$0.0001710
2020-04-17	$0.0001710	$0.0001640	$0.0001760	$0.0001620
2020-04-18	$0.0001640	$0.0001760	$0.0001820	$0.0001730
2020-04-19	$0.0001760	$0.0001700	$0.0001730	$0.0001590
2020-04-20	$0.0001700	$0.0001600	$0.0001710	$0.0001570
2020-04-21	$0.0001600	$0.0001610	$0.0001690	$0.0001610
2020-04-22	$0.0001610	$0.0001680	$0.0001830	$0.0001650
2020-04-23	$0.0001680	$0.0001780	$0.0002020	$0.0001670
2020-04-24	$0.0001780	$0.0001860	$0.0002180	$0.0001580
2020-04-25	$0.0001860	$0.0001830	$0.0002000	$0.0001810
2020-04-26	$0.0001830	$0.0002610	$0.0002790	$0.0001860
2020-04-27	$0.0002610	$0.0002500	$0.0002930	$0.0002420
2020-04-28	$0.0002500	$0.0002400	$0.0002600	$0.0002280
2020-04-29	$0.0002400	$0.0002410	$0.0002720	$0.0002280
2020-04-30	$0.0002410	$0.0002170	$0.0002310	$0.0002060
2020-05-01	$0.0002170	$0.0002270	$0.0002270	$0.0002100
2020-05-02	$0.0002270	$0.0002290	$0.0002380	$0.0002160
2020-05-03	$0.0002290	$0.0002290	$0.0002330	$0.0002140
2020-05-04	$0.0002290	$0.0002190	$0.0002300	$0.0002150
2020-05-05	$0.0002190	$0.0002160	$0.0002180	$0.0002120
2020-05-06	$0.0002160	$0.0002190	$0.0002390	$0.0002090
2020-05-07	$0.0002190	$0.0002290	$0.0002460	$0.0002290
2020-05-08	$0.0002290	$0.0002450	$0.0002620	$0.0002280
2020-05-09	$0.0002450	$0.0002330	$0.0002440	$0.0002250
2020-05-10	$0.0002330	$0.0001950	$0.0002080	$0.0001900
2020-05-11	$0.0001950	$0.0001900	$0.0001990	$0.0001900
2020-05-12	$0.0001900	$0.0001980	$0.0002150	$0.0001920
2020-05-13	$0.0001980	$0.0002100	$0.0002240	$0.0001980
2020-05-14	$0.0002100	$0.0002220	$0.0002400	$0.0002120
2020-05-15	$0.0002220	$0.0002120	$0.0002200	$0.0002040
2020-05-16	$0.0002120	$0.0002140	$0.0002250	$0.0002080
2020-05-17	$0.0002140	$0.0002150	$0.0002240	$0.0002070
2020-05-18	$0.0002150	$0.0002100	$0.0002260	$0.0002060
2020-05-19	$0.0002100	$0.0002060	$0.0002510	$0.0002040
2020-05-20	$0.0002060	$0.0002040	$0.0002100	$0.0001970
2020-05-21	$0.0002040	$0.0001930	$0.0002060	$0.0001830
2020-05-22	$0.0001930	$0.0002090	$0.0002110	$0.0001910
2020-05-23	$0.0002090	$0.0002000	$0.0002090	$0.0001920
2020-05-24	$0.0002000	$0.0001920	$0.0001980	$0.0001860
2020-05-25	$0.0001920	$0.0002040	$0.0002140	$0.0001900
2020-05-26	$0.0002040	$0.0002090	$0.0002270	$0.0001990
2020-05-27	$0.0002090	$0.0002210	$0.0004270	$0.0002100
2020-05-28	$0.0002210	$0.0002380	$0.0002470	$0.0002270
2020-05-29	$0.0002380	$0.0002270	$0.0002400	$0.0002270
2020-05-30	$0.0002270	$0.0002530	$0.0002730	$0.0002310
2020-05-31	$0.0002530	$0.0002250	$0.0002410	$0.0002220
2020-06-01	$0.0002250	$0.0002380	$0.0002480	$0.0002310
2020-06-02	$0.0002380	$0.0002240	$0.0002310	$0.0002160
2020-06-03	$0.0002240	$0.0002250	$0.0002320	$0.0002220
2020-06-04	$0.0002250	$0.0002240	$0.0002310	$0.0002210
2020-06-05	$0.0002240	$0.0002230	$0.0002260	$0.0002110
2020-06-06	$0.0002230	$0.0002180	$0.0002250	$0.0002180
2020-06-07	$0.0002180	$0.0002130	$0.0002250	$0.0002130
2020-06-08	$0.0002130	$0.0002120	$0.0002710	$0.0002100
2020-06-09	$0.0002120	$0.0002200	$0.0002660	$0.0001930
2020-06-10	$0.0002200	$0.0002160	$0.0002230	$0.0002130
2020-06-11	$0.0002160	$0.0002050	$0.0002070	$0.0001960
2020-06-12	$0.0002050	$0.0002070	$0.0002110	$0.0002040
2020-06-13	$0.0002070	$0.0002100	$0.0002170	$0.0002050
2020-06-14	$0.0002100	$0.0002060	$0.0002080	$0.0002040
2020-06-15	$0.0002060	$0.0002010	$0.0002260	$0.0001990
2020-06-16	$0.0002010	$0.0001980	$0.0002120	$0.0001980
2020-06-17	$0.0001980	$0.0002030	$0.0002030	$0.0001940
2020-06-18	$0.0002030	$0.0002060	$0.0002100	$0.0001990
2020-06-19	$0.0002060	$0.0002950	$0.0003290	$0.0002040
2020-06-20	$0.0002950	$0.0003040	$0.0004990	$0.0002910
2020-06-21	$0.0003040	$0.0003080	$0.0003690	$0.0002820
2020-06-22	$0.0003080	$0.0002800	$0.0003410	$0.0002700
2020-06-23	$0.0002800	$0.0002680	$0.0002840	$0.0002530
2020-06-24	$0.0002680	$0.0002630	$0.0002840	$0.0002580
2020-06-25	$0.0002630	$0.0002880	$0.0002970	$0.0002580
2020-06-26	$0.0002880	$0.0003300	$0.0003620	$0.0002800
2020-06-27	$0.0003300	$0.0003020	$0.0003440	$0.0002980
2020-06-28	$0.0003020	$0.0002990	$0.0003150	$0.0002990
2020-06-29	$0.0002990	$0.0002760	$0.0003050	$0.0002760
2020-06-30	$0.0002760	$0.0002780	$0.0002960	$0.0002710
2020-07-01	$0.0002780	$0.0003070	$0.0003260	$0.0002750
2020-07-02	$0.0003070	$0.0002740	$0.0003130	$0.0002670
2020-07-03	$0.0002740	$0.0002720	$0.0002790	$0.0002680
2020-07-04	$0.0002720	$0.0002680	$0.0002800	$0.0002660
2020-07-05	$0.0002680	$0.0003030	$0.0003190	$0.0002640
2020-07-06	$0.0003030	$0.0002920	$0.0003220	$0.0002880
2020-07-07	$0.0002920	$0.0003380	$0.0003520	$0.0002870
2020-07-08	$0.0003380	$0.0003140	$0.0003710	$0.0003140
2020-07-09	$0.0003140	$0.0003030	$0.0003170	$0.0002880
2020-07-10	$0.0003030	$0.0003110	$0.0003210	$0.0002940
2020-07-11	$0.0003110	$0.0003090	$0.0003280	$0.0003020
2020-07-12	$0.0003090	$0.0003180	$0.0003570	$0.0003080
2020-07-13	$0.0003180	$0.0003160	$0.0003230	$0.0003070
2020-07-14	$0.0003160	$0.0003010	$0.0003200	$0.0002980
2020-07-15	$0.0003010	$0.0003050	$0.0003200	$0.0002930
2020-07-16	$0.0003050	$0.0002900	$0.0003060	$0.0002900
2020-07-17	$0.0002900	$0.0002960	$0.0003050	$0.0002890
2020-07-18	$0.0002960	$0.0003040	$0.0003040	$0.0002880
2020-07-19	$0.0003040	$0.0003040	$0.0003110	$0.0002940
2020-07-20	$0.0003040	$0.0003070	$0.0003190	$0.0003000
2020-07-21	$0.0003070	$0.0003120	$0.0003390	$0.0003000
2020-07-22	$0.0003120	$0.0003170	$0.0003460	$0.0003140
2020-07-23	$0.0003170	$0.0003250	$0.0003390	$0.0003030
2020-07-24	$0.0003250	$0.0003500	$0.0003940	$0.0003160
2020-07-25	$0.0003500	$0.0003700	$0.0003970	$0.0003610
2020-07-26	$0.0003700	$0.0003550	$0.0003830	$0.0003430
2020-07-27	$0.0003550	$0.0003420	$0.0003870	$0.0003350
2020-07-28	$0.0003420	$0.0003180	$0.0003460	$0.0003110
2020-07-29	$0.0003180	$0.0003370	$0.0003440	$0.0003150
2020-07-30	$0.0003370	$0.0003390	$0.0003590	$0.0003320
2020-07-31	$0.0003390	$0.0003360	$0.0003640	$0.0003160
2020-08-01	$0.0003360	$0.0003250	$0.0003800	$0.0003220
2020-08-02	$0.0003250	$0.0002940	$0.0003160	$0.0002830
2020-08-03	$0.0002940	$0.0002930	$0.0003360	$0.0002930
2020-08-04	$0.0002930	$0.0003040	$0.0003160	$0.0002960
2020-08-05	$0.0003040	$0.0003050	$0.0003170	$0.0002970
2020-08-06	$0.0003050	$0.0003120	$0.0003280	$0.0002880
2020-08-07	$0.0003120	$0.0002960	$0.0003110	$0.0002920
2020-08-08	$0.0002960	$0.0003380	$0.0003420	$0.0003060
2020-08-09	$0.0003380	$0.0003000	$0.0003320	$0.0002970
2020-08-10	$0.0003000	$0.0003090	$0.0003170	$0.0002970
2020-08-11	$0.0003090	$0.0002840	$0.0002960	$0.0002800
2020-08-12	$0.0002840	$0.0002940	$0.0002980	$0.0002830
2020-08-13	$0.0002940	$0.0003270	$0.0003360	$0.0003140
2020-08-14	$0.0003270	$0.0003240	$0.0003380	$0.0003160
2020-08-15	$0.0003240	$0.0003200	$0.0003500	$0.0003160
2020-08-16	$0.0003200	$0.0003380	$0.0003470	$0.0003210
2020-08-17	$0.0003380	$0.0003670	$0.0003840	$0.0003320
2020-08-18	$0.0003670	$0.0003590	$0.0003840	$0.0003380
2020-08-19	$0.0003590	$0.0003340	$0.0003510	$0.0003260
2020-08-20	$0.0003340	$0.0003290	$0.0003410	$0.0003240
2020-08-21	$0.0003290	$0.0002910	$0.0003060	$0.0002870
2020-08-22	$0.0002910	$0.0003120	$0.0003120	$0.0002890
2020-08-23	$0.0003120	$0.0003010	$0.0003240	$0.0002890
2020-08-24	$0.0003010	$0.0003020	$0.0003260	$0.0002980
2020-08-25	$0.0003020	$0.0003100	$0.0003410	$0.0002800
2020-08-26	$0.0003100	$0.0003320	$0.0003590	$0.0003130
2020-08-27	$0.0003320	$0.0003180	$0.0003300	$0.0002990
2020-08-28	$0.0003180	$0.0003360	$0.0003400	$0.0003200
2020-08-29	$0.0003360	$0.0003190	$0.0003390	$0.0003110
2020-08-30	$0.0003190	$0.0003300	$0.0003520	$0.0003260
2020-08-31	$0.0003300	$0.0003300	$0.0003430	$0.0003210
2020-09-01	$0.0003300	$0.0003090	$0.0003620	$0.0003000
2020-09-02	$0.0003090	$0.0002820	$0.0003080	$0.0002770
2020-09-03	$0.0002820	$0.0002330	$0.0002640	$0.0002300
2020-09-04	$0.0002330	$0.0002590	$0.0002820	$0.0002280
2020-09-05	$0.0002590	$0.0002550	$0.0002620	$0.0002210
2020-09-06	$0.0002550	$0.0002470	$0.0002720	$0.0002400
2020-09-07	$0.0002470	$0.0002480	$0.0002580	$0.0002440
2020-09-08	$0.0002480	$0.0002360	$0.0002430	$0.0002360
2020-09-09	$0.0002360	$0.0002490	$0.0002560	$0.0002420
2020-09-10	$0.0002490	$0.0002470	$0.0002610	$0.0002430
2020-09-11	$0.0002470	$0.0002510	$0.0002580	$0.0002430
2020-09-12	$0.0002510	$0.0002600	$0.0002790	$0.0002520
2020-09-13	$0.0002600	$0.0002560	$0.0002600	$0.0002420
2020-09-14	$0.0002560	$0.0002530	$0.0002720	$0.0002530
2020-09-15	$0.0002530	$0.0002370	$0.0002510	$0.0002260
2020-09-16	$0.0002370	$0.0002300	$0.0002410	$0.0002300
2020-09-17	$0.0002300	$0.0002340	$0.0002530	$0.0002260
2020-09-18	$0.0002340	$0.0002230	$0.0002310	$0.0002190
2020-09-19	$0.0002230	$0.0002200	$0.0002310	$0.0002200
2020-09-20	$0.0002200	$0.0002150	$0.0002230	$0.0002120
2020-09-21	$0.0002150	$0.0002010	$0.0002080	$0.0001940
2020-09-22	$0.0002010	$0.0002060	$0.0002170	$0.0001960
2020-09-23	$0.0002060	$0.0001920	$0.0002080	$0.0001890
2020-09-24	$0.0001920	$0.0002060	$0.0002160	$0.0002020
2020-09-25	$0.0002060	$0.0002110	$0.0002150	$0.0002040
2020-09-26	$0.0002110	$0.0002200	$0.0002230	$0.0002050
2020-09-27	$0.0002200	$0.0002220	$0.0002360	$0.0002180
2020-09-28	$0.0002220	$0.0002160	$0.0002370	$0.0002090
2020-09-29	$0.0002160	$0.0002120	$0.0002230	$0.0002090
2020-09-30	$0.0002120	$0.0002230	$0.0002230	$0.0002090
2020-10-01	$0.0002230	$0.0002120	$0.0002190	$0.0002050
2020-10-02	$0.0002120	$0.0002110	$0.0002140	$0.0002040
2020-10-03	$0.0002110	$0.0002110	$0.0002150	$0.0002080
2020-10-04	$0.0002110	$0.0002190	$0.0002260	$0.0002120
2020-10-05	$0.0002190	$0.0002230	$0.0002300	$0.0002160
2020-10-06	$0.0002230	$0.0001980	$0.0002180	$0.0001880
2020-10-07	$0.0001980	$0.0002020	$0.0002050	$0.0001950
2020-10-08	$0.0002020	$0.0002140	$0.0002210	$0.0002000
2020-10-09	$0.0002140	$0.0002230	$0.0002300	$0.0002190
2020-10-10	$0.0002230	$0.0002110	$0.0002260	$0.0002080
2020-10-11	$0.0002110	$0.0002170	$0.0002210	$0.0002100
2020-10-12	$0.0002170	$0.0002240	$0.0002240	$0.0002170
2020-10-13	$0.0002240	$0.0002210	$0.0002290	$0.0002170
2020-10-14	$0.0002210	$0.0002200	$0.0002270	$0.0002120
2020-10-15	$0.0002200	$0.0002340	$0.0002420	$0.0002150
2020-10-16	$0.0002340	$0.0002160	$0.0002300	$0.0002120
2020-10-17	$0.0002160	$0.0002170	$0.0002170	$0.0002140
2020-10-18	$0.0002170	$0.0002230	$0.0002270	$0.0002200
2020-10-19	$0.0002230	$0.0002160	$0.0002280	$0.0002160
2020-10-20	$0.0002160	$0.0002140	$0.0002180	$0.0002100
2020-10-21	$0.0002140	$0.0001840	$0.0002310	$0.0001760
2020-10-22	$0.0001840	$0.0002030	$0.0002200	$0.0001910
2020-10-23	$0.0002030	$0.0001800	$0.0002090	$0.0001680
2020-10-24	$0.0001800	$0.0001860	$0.0001940	$0.0001730
2020-10-25	$0.0001860	$0.0001750	$0.0001870	$0.0001710
2020-10-26	$0.0001750	$0.0001690	$0.0001770	$0.0001650
2020-10-27	$0.0001690	$0.0001530	$0.0001740	$0.0001410
2020-10-28	$0.0001530	$0.0001480	$0.0001560	$0.0001440
2020-10-29	$0.0001480	$0.0001430	$0.0001470	$0.0001400
2020-10-30	$0.0001430	$0.0001380	$0.0001450	$0.0001340
2020-10-31	$0.0001380	$0.0001470	$0.0001700	$0.0001390
2020-11-01	$0.0001470	$0.0001590	$0.0001660	$0.0001470
2020-11-02	$0.0001590	$0.0001460	$0.0001570	$0.0001420
2020-11-03	$0.0001460	$0.0001440	$0.0001480	$0.0001400
2020-11-04	$0.0001440	$0.0001170	$0.0001490	$0.0001130
2020-11-05	$0.0001170	$0.0001380	$0.0001420	$0.0001170
2020-11-06	$0.0001380	$0.0001320	$0.0001510	$0.0001230
2020-11-07	$0.0001320	$0.0001220	$0.0001400	$0.0001220
2020-11-08	$0.0001220	$0.0001360	$0.0001460	$0.0001270
2020-11-09	$0.0001360	$0.0001240	$0.0001420	$0.0001200
2020-11-10	$0.0001240	$0.0001530	$0.0001620	$0.0001260
2020-11-11	$0.0001530	$0.0001300	$0.0001580	$0.0001250
2020-11-12	$0.0001300	$0.0001530	$0.0002220	$0.0001250
2020-11-13	$0.0001530	$0.0001810	$0.0002000	$0.0001430
2020-11-14	$0.0001810	$0.0001660	$0.0001800	$0.0001520
2020-11-15	$0.0001660	$0.0001520	$0.0001840	$0.0001520
2020-11-16	$0.0001520	$0.0001660	$0.0001800	$0.0001570
2020-11-17	$0.0001660	$0.0001740	$0.0001930	$0.0001690
2020-11-18	$0.0001740	$0.0001770	$0.0001820	$0.0001390
2020-11-19	$0.0001770	$0.0001790	$0.0002170	$0.0001650
2020-11-20	$0.0001790	$0.0001890	$0.0002040	$0.0001840
2020-11-21	$0.0001890	$0.0001820	$0.0002150	$0.0001770
2020-11-22	$0.0001820	$0.0002070	$0.0002300	$0.0001680
2020-11-23	$0.0002070	$0.0002250	$0.0002860	$0.0001950
2020-11-24	$0.0002250	$0.0002000	$0.0002300	$0.0001880
2020-11-25	$0.0002000	$0.0001990	$0.0002110	$0.0001820
2020-11-26	$0.0001990	$0.0001870	$0.0001920	$0.0001820
2020-11-27	$0.0001870	$0.0001820	$0.0001970	$0.0001760
2020-11-28	$0.0001820	$0.0002150	$0.0002260	$0.0001880
2020-11-29	$0.0002150	$0.0001960	$0.0002360	$0.0001900
2020-11-30	$0.0001960	$0.0002100	$0.0002160	$0.0001970
2020-12-01	$0.0002100	$0.0001640	$0.0001990	$0.0001290
2020-12-02	$0.0001640	$0.0001740	$0.0001800	$0.0001560
2020-12-03	$0.0001740	$0.0001730	$0.0001850	$0.0001600
2020-12-04	$0.0001730	$0.0001700	$0.0001760	$0.0001530
2020-12-05	$0.0001700	$0.0001670	$0.0001850	$0.0001550
2020-12-06	$0.0001670	$0.0001750	$0.0001750	$0.0001630
2020-12-07	$0.0001750	$0.0001660	$0.0001780	$0.0001540
2020-12-08	$0.0001660	$0.0001610	$0.0001660	$0.0001440
2020-12-09	$0.0001610	$0.0001660	$0.0001780	$0.0001550
2020-12-10	$0.0001660	$0.0001680	$0.0001730	$0.0001560
2020-12-11	$0.0001680	$0.0001630	$0.0001690	$0.0001630
2020-12-12	$0.0001630	$0.0001760	$0.0001820	$0.0001700
2020-12-13	$0.0001760	$0.0001770	$0.0001830	$0.0001710
2020-12-14	$0.0001770	$0.0001760	$0.0001760	$0.0001700
2020-12-15	$0.0001760	$0.0001880	$0.0002180	$0.0001710
2020-12-16	$0.0001880	$0.0002360	$0.0002930	$0.0002040
2020-12-17	$0.0002360	$0.0002890	$0.0002960	$0.0002250
2020-12-18	$0.0002890	$0.0002490	$0.0003470	$0.0002360
2020-12-19	$0.0002490	$0.0002570	$0.0002640	$0.0002370
2020-12-20	$0.0002570	$0.0002550	$0.0002680	$0.0002300
2020-12-21	$0.0002550	$0.0002430	$0.0002550	$0.0002310
2020-12-22	$0.0002430	$0.0003250	$0.0003630	$0.0002550
2020-12-23	$0.0003250	$0.0002930	$0.0003340	$0.0002750
2020-12-24	$0.0002930	$0.0002630	$0.0003060	$0.0002570
2020-12-25	$0.0002630	$0.0003260	$0.0003320	$0.0002630
2020-12-26	$0.0003260	$0.0003690	$0.0003750	$0.0003240
2020-12-27	$0.0003690	$0.0003220	$0.0004580	$0.0003150
2020-12-28	$0.0003220	$0.0002840	$0.0003580	$0.0002770
2020-12-29	$0.0002840	$0.0002490	$0.0002930	$0.0002490
2020-12-30	$0.0002490	$0.0001960	$0.0002630	$0.0001660
2020-12-31	$0.0001960	$0.0001840	$0.0002060	$0.0001620
2021-01-01	$0.0001840	$0.0001750	$0.0001970	$0.0001680
2021-01-02	$0.0001750	$0.0002170	$0.0002320	$0.0001780
2021-01-03	$0.0002170	$0.0002250	$0.0003030	$0.0002150
2021-01-04	$0.0002250	$0.0002300	$0.0002610	$0.0001880
2021-01-05	$0.0002300	$0.0002100	$0.0002430	$0.0002100
2021-01-06	$0.0002100	$0.0001940	$0.0002540	$0.0001820
2021-01-07	$0.0001940	$0.0002450	$0.0002450	$0.0001960
2021-01-08	$0.0002450	$0.0002190	$0.0002560	$0.0002190
2021-01-09	$0.0002190	$0.0002560	$0.0003070	$0.0002300
2021-01-10	$0.0002560	$0.0002390	$0.0002510	$0.0002260
2021-01-11	$0.0002390	$0.0002180	$0.0002390	$0.0001960
2021-01-12	$0.0002180	$0.0002200	$0.0002420	$0.0001890
2021-01-13	$0.0002200	$0.0002260	$0.0002490	$0.0002150
2021-01-14	$0.0002260	$0.0002100	$0.0002710	$0.0001970
2021-01-15	$0.0002100	$0.0001870	$0.0001990	$0.0001750
2021-01-16	$0.0001870	$0.0001970	$0.0002090	$0.0001840
2021-01-17	$0.0001970	$0.0001850	$0.0001970	$0.0001850
2021-01-18	$0.0001850	$0.0002010	$0.0002010	$0.0001890
2021-01-19	$0.0002010	$0.0002050	$0.0002320	$0.0001780
2021-01-20	$0.0002050	$0.0002070	$0.0002200	$0.0001930
2021-01-21	$0.0002070	$0.0002000	$0.0002110	$0.0001560
2021-01-22	$0.0002000	$0.0001980	$0.0002350	$0.0001980
2021-01-23	$0.0001980	$0.0001980	$0.0002100	$0.0001850
2021-01-24	$0.0001980	$0.0001950	$0.0002230	$0.0001950
2021-01-25	$0.0001950	$0.0001850	$0.0001980	$0.0001710
2021-01-26	$0.0001850	$0.0001920	$0.0002050	$0.0001780
2021-01-27	$0.0001920	$0.0001740	$0.0001740	$0.0001610
2021-01-28	$0.0001740	$0.0001860	$0.0001860	$0.0001730
2021-01-29	$0.0001860	$0.0001790	$0.0002210	$0.0001660
2021-01-30	$0.0001790	$0.0002070	$0.0002210	$0.0001660
2021-01-31	$0.0002070	$0.0002230	$0.0003420	$0.0001840
2021-02-01	$0.0002230	$0.0002200	$0.0002470	$0.0002060
2021-02-02	$0.0002200	$0.0002270	$0.0002570	$0.0002120
2021-02-03	$0.0002270	$0.0002000	$0.0002500	$0.0002000
2021-02-04	$0.0002000	$0.0002080	$0.0002400	$0.0001920
2021-02-05	$0.0002080	$0.0002240	$0.0002410	$0.0002070
2021-02-06	$0.0002240	$0.0002180	$0.0002520	$0.0002020
2021-02-07	$0.0002180	$0.0002260	$0.0002580	$0.0002100
2021-02-08	$0.0002260	$0.0002630	$0.0002980	$0.0002450
2021-02-09	$0.0002630	$0.0002840	$0.0003010	$0.0002480
2021-02-10	$0.0002840	$0.0002960	$0.0003140	$0.0002610
2021-02-11	$0.0002960	$0.0003400	$0.0003400	$0.0003040
2021-02-12	$0.0003400	$0.0003870	$0.0004060	$0.0003320
2021-02-13	$0.0003870	$0.0005270	$0.0005270	$0.0003640
2021-02-14	$0.0005270	$0.0005050	$0.0005590	$0.0004510
2021-02-15	$0.0005050	$0.0005160	$0.0005870	$0.0004090
2021-02-16	$0.0005160	$0.0005880	$0.0006420	$0.0004990
2021-02-17	$0.0005880	$0.0005000	$0.0006110	$0.0004810
2021-02-18	$0.0005000	$0.0004660	$0.0005430	$0.0004460
2021-02-19	$0.0004660	$0.0004700	$0.0005090	$0.0004500
2021-02-20	$0.0004700	$0.0004020	$0.0004600	$0.0003830
2021-02-21	$0.0004020	$0.0005030	$0.0005030	$0.0003870
2021-02-22	$0.0005030	$0.0003560	$0.0004620	$0.0003380
2021-02-23	$0.0003560	$0.0003160	$0.0003630	$0.0002840
2021-02-24	$0.0003160	$0.0003580	$0.0003740	$0.0003090
2021-02-25	$0.0003580	$0.0003560	$0.0003700	$0.0003110
2021-02-26	$0.0003560	$0.0003470	$0.0003620	$0.0003180
2021-02-27	$0.0003470	$0.0003360	$0.0003650	$0.0003360
2021-02-28	$0.0003360	$0.0003270	$0.0003410	$0.0003270
2021-03-01	$0.0003270	$0.0003460	$0.0003610	$0.0003140
2021-03-02	$0.0003460	$0.0003280	$0.0003570	$0.0002980
2021-03-03	$0.0003280	$0.0003450	$0.0003610	$0.0003290
2021-03-04	$0.0003450	$0.0003380	$0.0003540	$0.0003230
2021-03-05	$0.0003380	$0.0003210	$0.0003520	$0.0003210
2021-03-06	$0.0003210	$0.0003470	$0.0003630	$0.0003470
2021-03-07	$0.0003470	$0.0004660	$0.0005010	$0.0003620
2021-03-08	$0.0004660	$0.0004590	$0.0006420	$0.0004590
2021-03-09	$0.0004590	$0.0004490	$0.0005620	$0.0004310
2021-03-10	$0.0004490	$0.0004310	$0.0004490	$0.0004130
2021-03-11	$0.0004310	$0.0004380	$0.0004570	$0.0004200
2021-03-12	$0.0004380	$0.0005130	$0.0005300	$0.0004240
2021-03-13	$0.0005130	$0.0006720	$0.0007300	$0.0005380
2021-03-14	$0.0006720	$0.0005730	$0.0007020	$0.0005550
2021-03-15	$0.0005730	$0.0005920	$0.0006100	$0.0005380
2021-03-16	$0.0005920	$0.0006320	$0.0006500	$0.0005240
2021-03-17	$0.0006320	$0.0006930	$0.0007290	$0.0006380
2021-03-18	$0.0006930	$0.0007280	$0.0007640	$0.0006390
2021-03-19	$0.0007280	$0.0010320	$0.0011400	$0.0007420
2021-03-20	$0.0010320	$0.0015530	$0.0016790	$0.0010290
2021-03-21	$0.0015530	$0.0013560	$0.0015520	$0.0012490
2021-03-22	$0.0013560	$0.0012780	$0.0013790	$0.0012110
2021-03-23	$0.0012780	$0.0013020	$0.0013520	$0.0012010
2021-03-24	$0.0013020	$0.0011720	$0.0013620	$0.0011560
2021-03-25	$0.0011720	$0.0012380	$0.0012700	$0.0011110
2021-03-26	$0.0012380	$0.0012750	$0.0013430	$0.0012580
2021-03-27	$0.0012750	$0.0012510	$0.0013540	$0.0012510
2021-03-28	$0.0012510	$0.0011980	$0.0012820	$0.0011470
2021-03-29	$0.0011980	$0.0011810	$0.0013620	$0.0011080
2021-03-30	$0.0011810	$0.0012150	$0.0012710	$0.0011780
2021-03-31	$0.0012150	$0.0015350	$0.0016500	$0.0012280
2021-04-01	$0.0015350	$0.0026560	$0.0031290	$0.0015350
2021-04-02	$0.0026560	$0.0028170	$0.0041410	$0.0024970
2021-04-03	$0.0028170	$0.0027320	$0.0032550	$0.0019490
2021-04-04	$0.0027320	$0.0025130	$0.0028450	$0.0023470
2021-04-05	$0.0025130	$0.0025080	$0.0033510	$0.0023610
2021-04-06	$0.0025080	$0.0023660	$0.0026400	$0.0021120
2021-04-07	$0.0023660	$0.0020030	$0.0022000	$0.0018070
2021-04-08	$0.0020030	$0.0027470	$0.0029140	$0.0020810
2021-04-09	$0.0027470	$0.0027690	$0.0031000	$0.0027070
2021-04-10	$0.0027690	$0.0025390	$0.0029230	$0.0025180
2021-04-11	$0.0025390	$0.0025590	$0.0026240	$0.0023440
2021-04-12	$0.0025590	$0.0023940	$0.0026510	$0.0023300
2021-04-13	$0.0023940	$0.0021150	$0.0025970	$0.0020000
2021-04-14	$0.0021150	$0.0018480	$0.0022620	$0.0018240
2021-04-15	$0.0018480	$0.0020390	$0.0022910	$0.0019130
2021-04-16	$0.0020390	$0.0016500	$0.0019890	$0.0015770
2021-04-17	$0.0016500	$0.0014840	$0.0016920	$0.0014600
2021-04-18	$0.0014840	$0.0013000	$0.0014570	$0.0012330
2021-04-19	$0.0013000	$0.0011250	$0.0013410	$0.0011030
2021-04-20	$0.0011250	$0.0017260	$0.0021230	$0.0011200
2021-04-21	$0.0017260	$0.0013670	$0.0033010	$0.0013670
2021-04-22	$0.0013670	$0.0011530	$0.0015130	$0.0011530
2021-04-23	$0.0011530	$0.0010190	$0.0011610	$0.0009720
2021-04-24	$0.0010190	$0.0011750	$0.0011750	$0.0009530
2021-04-25	$0.0011750	$0.0010220	$0.0012540	$0.0010220
2021-04-26	$0.0010220	$0.0011150	$0.0011910	$0.0010650
2021-04-27	$0.0011150	$0.0012010	$0.0013340	$0.0011470
2021-04-28	$0.0012010	$0.0011280	$0.0012650	$0.0011280
2021-04-29	$0.0011280	$0.0011030	$0.0011860	$0.0010760
2021-04-30	$0.0011030	$0.0012210	$0.0012490	$0.0011100
2021-05-01	$0.0012210	$0.0014740	$0.0019750	$0.0012970
2021-05-02	$0.0014740	$0.0013280	$0.0014760	$0.0012990
2021-05-03	$0.0013280	$0.0012700	$0.0016470	$0.0012700
2021-05-04	$0.0012700	$0.0011020	$0.0012320	$0.0010050
2021-05-05	$0.0011020	$0.0011290	$0.0012700	$0.0011290
2021-05-06	$0.0011290	$0.0012570	$0.0015010	$0.0010480
2021-05-07	$0.0012570	$0.0012190	$0.0013590	$0.0011850
2021-05-08	$0.0012190	$0.0011750	$0.0014100	$0.0011360
2021-05-09	$0.0011750	$0.0011390	$0.0011780	$0.0011000
2021-05-10	$0.0011390	$0.0010270	$0.0011850	$0.0009480
2021-05-11	$0.0010270	$0.0012530	$0.0013790	$0.0010450
2021-05-12	$0.0012530	$0.0009530	$0.0011430	$0.0009530
2021-05-13	$0.0009530	$0.0008930	$0.0009670	$0.0008180
2021-05-14	$0.0008930	$0.0010200	$0.0010610	$0.0008980
2021-05-15	$0.0010200	$0.0008750	$0.0009480	$0.0008750
2021-05-16	$0.0008750	$0.0008610	$0.0009320	$0.0008250
2021-05-17	$0.0008610	$0.0007550	$0.0008200	$0.0007220
2021-05-18	$0.0007550	$0.0008440	$0.0008780	$0.0007430
2021-05-19	$0.0008440	$0.0007080	$0.0007820	$0.0006110
2021-05-20	$0.0007080	$0.0008040	$0.0008600	$0.0007490
2021-05-21	$0.0008040	$0.0007310	$0.0007550	$0.0006580
2021-05-22	$0.0007310	$0.0007120	$0.0007350	$0.0006660
2021-05-23	$0.0007120	$0.0006510	$0.0007340	$0.0006510
2021-05-24	$0.0006510	$0.0007420	$0.0008740	$0.0007420
2021-05-25	$0.0007420	$0.0007580	$0.0008660	$0.0007580
2021-05-26	$0.0007580	$0.0008090	$0.0008670	$0.0007800
2021-05-27	$0.0008090	$0.0008500	$0.0008780	$0.0007400
2021-05-28	$0.0008500	$0.0007240	$0.0008440	$0.0007000
2021-05-29	$0.0007240	$0.0007060	$0.0007290	$0.0006610
2021-05-30	$0.0007060	$0.0007400	$0.0007640	$0.0007160
2021-05-31	$0.0007400	$0.0007580	$0.0008660	$0.0007580
2021-06-01	$0.0007580	$0.0007380	$0.0007640	$0.0007380
2021-06-02	$0.0007380	$0.0007850	$0.0008120	$0.0007580
2021-06-03	$0.0007850	$0.0007710	$0.0008850	$0.0007710
2021-06-04	$0.0007710	$0.0007270	$0.0007540	$0.0007000
2021-06-05	$0.0007270	$0.0007890	$0.0009200	$0.0006840
2021-06-06	$0.0007890	$0.0008680	$0.0010570	$0.0008130
2021-06-07	$0.0008680	$0.0007520	$0.0008820	$0.0007520
2021-06-08	$0.0007520	$0.0007530	$0.0008030	$0.0007030
2021-06-09	$0.0007530	$0.0008620	$0.0008620	$0.0007570
2021-06-10	$0.0008620	$0.0008400	$0.0008900	$0.0007910
2021-06-11	$0.0008400	$0.0008240	$0.0008480	$0.0007540
2021-06-12	$0.0008240	$0.0007820	$0.0008290	$0.0007580
2021-06-13	$0.0007820	$0.0008530	$0.0009040	$0.0008280
2021-06-14	$0.0008530	$0.0009300	$0.0009550	$0.0008780
2021-06-15	$0.0009300	$0.0008650	$0.0009410	$0.0008390
2021-06-16	$0.0008650	$0.0008520	$0.0008760	$0.0008050
2021-06-17	$0.0008520	$0.0010440	$0.0010680	$0.0008300
2021-06-18	$0.0010440	$0.0009380	$0.0010500	$0.0008710
2021-06-19	$0.0009380	$0.0008230	$0.0009320	$0.0008020
2021-06-20	$0.0008230	$0.0008750	$0.0009650	$0.0008300
2021-06-21	$0.0008750	$0.0006420	$0.0008310	$0.0006230
2021-06-22	$0.0006420	$0.0006580	$0.0006770	$0.0006020
2021-06-23	$0.0006580	$0.0006690	$0.0007090	$0.0006300
2021-06-24	$0.0006690	$0.0006560	$0.0006960	$0.0006560
2021-06-25	$0.0006560	$0.0005970	$0.0006340	$0.0005790
2021-06-26	$0.0005970	$0.0006220	$0.0006410	$0.0005860
2021-06-27	$0.0006220	$0.0006940	$0.0007540	$0.0006740
2021-06-28	$0.0006940	$0.0006880	$0.0007500	$0.0006880
2021-06-29	$0.0006880	$0.0007150	$0.0007360	$0.0006930
2021-06-30	$0.0007150	$0.0006830	$0.0007510	$0.0006830
2021-07-01	$0.0006830	$0.0006330	$0.0006540	$0.0006120
2021-07-02	$0.0006330	$0.0006470	$0.0009480	$0.0006250
2021-07-03	$0.0006470	$0.0006680	$0.0006900	$0.0006460
2021-07-04	$0.0006680	$0.0007670	$0.0008600	$0.0006970
2021-07-05	$0.0007670	$0.0006810	$0.0007470	$0.0006590
2021-07-06	$0.0006810	$0.0006500	$0.0007200	$0.0006270
2021-07-07	$0.0006500	$0.0006260	$0.0006720	$0.0006260
2021-07-08	$0.0006260	$0.0006340	$0.0006560	$0.0005710
2021-07-09	$0.0006340	$0.0006440	$0.0006870	$0.0006220
2021-07-10	$0.0006440	$0.0007390	$0.0007390	$0.0006120
2021-07-11	$0.0007390	$0.0007710	$0.0008130	$0.0007060
2021-07-12	$0.0007710	$0.0006500	$0.0007320	$0.0006300
2021-07-13	$0.0006500	$0.0006790	$0.0007760	$0.0006210
2021-07-14	$0.0006790	$0.0006380	$0.0006980	$0.0006380
2021-07-15	$0.0006380	$0.0006140	$0.0006520	$0.0005760
2021-07-16	$0.0006140	$0.0006010	$0.0006190	$0.0005820
2021-07-17	$0.0006010	$0.0006080	$0.0006270	$0.0005890
2021-07-18	$0.0006080	$0.0006240	$0.0006240	$0.0005860
2021-07-19	$0.0006240	$0.0006000	$0.0006000	$0.0005460
2021-07-20	$0.0006000	$0.0005720	$0.0005900	$0.0005720
2021-07-21	$0.0005720	$0.0006180	$0.0007180	$0.0005980
2021-07-22	$0.0006180	$0.0006280	$0.0006480	$0.0006070
2021-07-23	$0.0006280	$0.0006380	$0.0006590	$0.0006380
2021-07-24	$0.0006380	$0.0006780	$0.0007000	$0.0006560
2021-07-25	$0.0006780	$0.0007020	$0.0008120	$0.0006580
2021-07-26	$0.0007020	$0.0006690	$0.0007360	$0.0006240
2021-07-27	$0.0006690	$0.0006220	$0.0007370	$0.0005980
2021-07-28	$0.0006220	$0.0006440	$0.0006670	$0.0006210
2021-07-29	$0.0006440	$0.0006670	$0.0006910	$0.0006440
2021-07-30	$0.0006670	$0.0006900	$0.0007140	$0.0006400
2021-07-31	$0.0006900	$0.0008100	$0.0008860	$0.0007090
2021-08-01	$0.0008100	$0.0007410	$0.0008180	$0.0007160
2021-08-02	$0.0007410	$0.0007300	$0.0007560	$0.0006780
2021-08-03	$0.0007300	$0.0006520	$0.0008030	$0.0006520
2021-08-04	$0.0006520	$0.0007090	$0.0007900	$0.0006810
2021-08-05	$0.0007090	$0.0007360	$0.0007920	$0.0006790
2021-08-06	$0.0007360	$0.0008680	$0.0009260	$0.0007230
2021-08-07	$0.0008680	$0.0009490	$0.0010440	$0.0009490
2021-08-08	$0.0009490	$0.0009340	$0.0010250	$0.0008740
2021-08-09	$0.0009340	$0.0009810	$0.0010760	$0.0009180
2021-08-10	$0.0009810	$0.0009420	$0.0010680	$0.0009420
2021-08-11	$0.0009420	$0.0009490	$0.0010440	$0.0009170
2021-08-12	$0.0009810	$0.0010060	$0.0010060	$0.0009450
2021-08-13	$0.0010060	$0.0009970	$0.0010970	$0.0009640
2021-08-14	$0.0009970	$0.0009470	$0.0010130	$0.0009150
2021-08-15	$0.0009470	$0.0009270	$0.0009930	$0.0009270
2021-08-16	$0.0009270	$0.0009130	$0.0010070	$0.0008810
2021-08-17	$0.0009130	$0.0008430	$0.0008740	$0.0008130
2021-08-18	$0.0008430	$0.0008440	$0.0008740	$0.0007840
2021-08-19	$0.0008440	$0.0008920	$0.0009240	$0.0008280
2021-08-20	$0.0008920	$0.0009200	$0.0009530	$0.0008870
2021-08-21	$0.0009200	$0.0008390	$0.0009030	$0.0008070
2021-08-22	$0.0008390	$0.0008100	$0.0008430	$0.0008100
2021-08-23	$0.0008100	$0.0009300	$0.0009300	$0.0007980
2021-08-24	$0.0009300	$0.0008570	$0.0009200	$0.0008570
2021-08-25	$0.0008570	$0.0008400	$0.0009690	$0.0008400
2021-08-26	$0.0008400	$0.0007420	$0.0008040	$0.0007120
2021-08-27	$0.0007420	$0.0007210	$0.0007860	$0.0007210
2021-08-28	$0.0007210	$0.0009740	$0.0011360	$0.0007140
2021-08-29	$0.0009740	$0.0008060	$0.0010000	$0.0007420
2021-08-30	$0.0008060	$0.0007420	$0.0008390	$0.0007420
2021-08-31	$0.0007420	$0.0007900	$0.0008240	$0.0007560
2021-09-01	$0.0007900	$0.0008420	$0.0009190	$0.0008040
2021-09-02	$0.0008420	$0.0008330	$0.0009090	$0.0007950
2021-09-03	$0.0008330	$0.0008670	$0.0009060	$0.0007880
2021-09-04	$0.0008670	$0.0008550	$0.0008940	$0.0008160
2021-09-05	$0.0008550	$0.0008700	$0.0009090	$0.0008300
2021-09-06	$0.0008700	$0.0008640	$0.0009040	$0.0007860
2021-09-07	$0.0008640	$0.0007550	$0.0007900	$0.0006870
2021-09-08	$0.0007550	$0.0007700	$0.0008050	$0.0007700
2021-09-09	$0.0007700	$0.0007530	$0.0007880	$0.0007190
2021-09-10	$0.0007530	$0.0006420	$0.0007060	$0.0006100
2021-09-11	$0.0006420	$0.0006210	$0.0006530	$0.0005880
2021-09-12	$0.0006210	$0.0006130	$0.0006470	$0.0006130
2021-09-13	$0.0006130	$0.0005910	$0.0006240	$0.0005580
2021-09-14	$0.0005910	$0.0006180	$0.0006180	$0.0005840
2021-09-15	$0.0006180	$0.0006510	$0.0006870	$0.0006150
2021-09-16	$0.0006510	$0.0007140	$0.0007140	$0.0006070
2021-09-17	$0.0007140	$0.0007140	$0.0007480	$0.0006460
2021-09-18	$0.0007140	$0.0006530	$0.0007220	$0.0006530
2021-09-19	$0.0006530	$0.0006660	$0.0006990	$0.0005990
2021-09-20	$0.0006660	$0.0005930	$0.0005930	$0.0005640
2021-09-21	$0.0005930	$0.0005240	$0.0005520	$0.0004970
2021-09-22	$0.0005240	$0.0005540	$0.0005850	$0.0005230
2021-09-23	$0.0005540	$0.0005990	$0.0005990	$0.0005360
2021-09-24	$0.0005990	$0.0005860	$0.0006450	$0.0004980
2021-09-25	$0.0005860	$0.0010240	$0.0011120	$0.0005270
2021-09-26	$0.0010240	$0.0010420	$0.0012260	$0.0006740
2021-09-27	$0.0010420	$0.0007610	$0.0011420	$0.0007030
2021-09-28	$0.0007610	$0.0005620	$0.0007580	$0.0005620
2021-09-29	$0.0005620	$0.0005130	$0.0005990	$0.0005130
2021-09-30	$0.0005130	$0.0005400	$0.0005700	$0.0005100
2021-10-01	$0.0005400	$0.0005300	$0.0005960	$0.0004970
2021-10-02	$0.0005300	$0.0004740	$0.0005420	$0.0004740
2021-10-03	$0.0004740	$0.0005470	$0.0005810	$0.0004790
2021-10-04	$0.0005470	$0.0005080	$0.0005750	$0.0005080
2021-10-05	$0.0005080	$0.0005270	$0.0005980	$0.0005270
2021-10-06	$0.0005270	$0.0005010	$0.0005360	$0.0004650
2021-10-07	$0.0005010	$0.0004660	$0.0005380	$0.0004660
2021-10-08	$0.0004660	$0.0004630	$0.0004990	$0.0004280
2021-10-09	$0.0004630	$0.0004650	$0.0005010	$0.0004290
2021-10-10	$0.0004650	$0.0005810	$0.0007520	$0.0004100
2021-10-11	$0.0005810	$0.0005320	$0.0006020	$0.0004960
2021-10-12	$0.0005320	$0.0007680	$0.0008380	$0.0005240
2021-10-13	$0.0007680	$0.0007220	$0.0009380	$0.0006850
2021-10-14	$0.0007220	$0.0005690	$0.0007960	$0.0005310
2021-10-15	$0.0005690	$0.0005420	$0.0006190	$0.0005420
2021-10-16	$0.0005420	$0.0005360	$0.0005740	$0.0004980
2021-10-17	$0.0005360	$0.0005770	$0.0006160	$0.0005380
2021-10-18	$0.0005770	$0.0006370	$0.0006740	$0.0005620
2021-10-19	$0.0006370	$0.0006590	$0.0006980	$0.0006200
2021-10-20	$0.0006590	$0.0007080	$0.0007490	$0.0006660
2021-10-21	$0.0007080	$0.0006090	$0.0009750	$0.0005690
2021-10-22	$0.0006090	$0.0007150	$0.0007550	$0.0005960
2021-10-23	$0.0007150	$0.0006250	$0.0007920	$0.0006250
2021-10-24	$0.0006250	$0.0006120	$0.0006120	$0.0005720
2021-10-25	$0.0006120	$0.0006330	$0.0006750	$0.0005910
2021-10-26	$0.0006330	$0.0005780	$0.0006200	$0.0005780
2021-10-27	$0.0005780	$0.0005100	$0.0005490	$0.0005100
2021-10-28	$0.0005100	$0.0005580	$0.0009430	$0.0005150
2021-10-29	$0.0005580	$0.0005300	$0.0005740	$0.0005300
2021-10-30	$0.0005300	$0.0004760	$0.0006050	$0.0003890
2021-10-31	$0.0004760	$0.0005580	$0.0010730	$0.0004290
2021-11-01	$0.0005580	$0.0005190	$0.0008210	$0.0005190
2021-11-02	$0.0005190	$0.0005510	$0.0006430	$0.0005050
2021-11-03	$0.0005510	$0.0005060	$0.0005990	$0.0004600
2021-11-04	$0.0005060	$0.0004990	$0.0005440	$0.0004990
2021-11-05	$0.0004990	$0.0004930	$0.0005380	$0.0004930
2021-11-06	$0.0004930	$0.0004970	$0.0005430	$0.0004970
2021-11-07	$0.0004970	$0.0005080	$0.0005540	$0.0005080
2021-11-08	$0.0005080	$0.0005290	$0.0005770	$0.0005290
2021-11-09	$0.0005290	$0.0005200	$0.0005680	$0.0004730
2021-11-10	$0.0005200	$0.0005100	$0.0005100	$0.0004630
2021-11-11	$0.0005100	$0.0004250	$0.0005200	$0.0004250
2021-11-12	$0.0004250	$0.0004200	$0.0004670	$0.0004200
2021-11-13	$0.0004200	$0.0005580	$0.0006500	$0.0004180
2021-11-14	$0.0005580	$0.0005550	$0.0006480	$0.0004630
2021-11-15	$0.0005550	$0.0004560	$0.0005930	$0.0004560
2021-11-16	$0.0004560	$0.0003790	$0.0004630	$0.0003370
2021-11-17	$0.0003790	$0.0003860	$0.0003860	$0.0003430
2021-11-18	$0.0003860	$0.0003600	$0.0004000	$0.0003200
2021-11-19	$0.0003600	$0.0003440	$0.0004300	$0.0003440
2021-11-20	$0.0003440	$0.0003970	$0.0003970	$0.0003530
2021-11-21	$0.0003970	$0.0003410	$0.0003840	$0.0003410
2021-11-22	$0.0003410	$0.0003270	$0.0003680	$0.0003270
2021-11-23	$0.0003270	$0.0003470	$0.0003910	$0.0003470
2021-11-24	$0.0003470	$0.0003420	$0.0003420	$0.0002990
2021-11-25	$0.0003420	$0.0003620	$0.0004070	$0.0003170
2021-11-26	$0.0003620	$0.0003230	$0.0003640	$0.0003230
2021-11-27	$0.0003230	$0.0003280	$0.0003690	$0.0003280
2021-11-28	$0.0003280	$0.0003440	$0.0003440	$0.0003440
2021-11-29	$0.0003440	$0.0003110	$0.0003560	$0.0003110
2021-11-30	$0.0003110	$0.0003240	$0.0003700	$0.0003240
2021-12-01	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2021-12-02	$0.0003210	$0.0003160	$0.0003160	$0.0003160
2021-12-03	$0.0003160	$0.0002530	$0.0002950	$0.0002530
2021-12-04	$0.0002530	$0.0002060	$0.0002480	$0.0002060
2021-12-05	$0.0002060	$0.0002100	$0.0002100	$0.0001680
2021-12-06	$0.0002100	$0.0002180	$0.0002180	$0.0002180
2021-12-07	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2021-12-08	$0.0002160	$0.0001780	$0.0002220	$0.0001780
2021-12-09	$0.0001780	$0.0001640	$0.0002060	$0.0001640
2021-12-10	$0.0001640	$0.0001560	$0.0001950	$0.0001560
2021-12-11	$0.0001560	$0.0001640	$0.0002040	$0.0001640
2021-12-12	$0.0001640	$0.0002070	$0.0002480	$0.0001650
2021-12-13	$0.0002070	$0.0001890	$0.0002270	$0.0001890
2021-12-14	$0.0001890	$0.0001930	$0.0002320	$0.0001540
2021-12-15	$0.0001930	$0.0001610	$0.0002010	$0.0001610
2021-12-16	$0.0001610	$0.0001980	$0.0001980	$0.0001580
2021-12-17	$0.0001980	$0.0001940	$0.0001940	$0.0001550
2021-12-18	$0.0001940	$0.0001580	$0.0001980	$0.0001580
2021-12-19	$0.0001580	$0.0001960	$0.0001960	$0.0001570
2021-12-20	$0.0001960	$0.0001580	$0.0001970	$0.0001580
2021-12-21	$0.0001580	$0.0001610	$0.0002010	$0.0001610
2021-12-22	$0.0001610	$0.0001590	$0.0001990	$0.0001590
2021-12-23	$0.0001590	$0.0001640	$0.0002060	$0.0001640
2021-12-24	$0.0001640	$0.0001620	$0.0002430	$0.0001620
2021-12-25	$0.0001620	$0.0002050	$0.0002460	$0.0001640
2021-12-26	$0.0002050	$0.0002440	$0.0002440	$0.0002030
2021-12-27	$0.0002440	$0.0002020	$0.0002420	$0.0002020
2021-12-28	$0.0002020	$0.0001900	$0.0003410	$0.0001900
2021-12-29	$0.0001900	$0.0001820	$0.0002180	$0.0001820
2021-12-30	$0.0001820	$0.0002230	$0.0002230	$0.0001860
2021-12-31	$0.0002230	$0.0001840	$0.0002200	$0.0001840
2022-01-01	$0.0001840	$0.0002260	$0.0002260	$0.0001880
2022-01-02	$0.0002260	$0.0001920	$0.0002300	$0.0001920
2022-01-03	$0.0001920	$0.0001880	$0.0002260	$0.0001880
2022-01-04	$0.0001880	$0.0001890	$0.0002270	$0.0001890
2022-01-05	$0.0001890	$0.0001770	$0.0002120	$0.0001770
2022-01-06	$0.0001770	$0.0001700	$0.0003070	$0.0001700
2022-01-07	$0.0001700	$0.0001600	$0.0001920	$0.0001600
2022-01-08	$0.0001600	$0.0001850	$0.0001850	$0.0001540
2022-01-09	$0.0001850	$0.0001580	$0.0001890	$0.0001580
2022-01-10	$0.0001580	$0.0001540	$0.0002160	$0.0001540
2022-01-11	$0.0001540	$0.0001620	$0.0001940	$0.0001620
2022-01-12	$0.0001620	$0.0001350	$0.0002020	$0.0001350
2022-01-13	$0.0001350	$0.0001620	$0.0001620	$0.0001300
2022-01-14	$0.0001620	$0.0001320	$0.0001660	$0.0001320
2022-01-15	$0.0001320	$0.0001660	$0.0001660	$0.0001330
2022-01-16	$0.0001660	$0.0001680	$0.0001680	$0.0001340
2022-01-17	$0.0001680	$0.0001280	$0.0001600	$0.0001280
2022-01-18	$0.0001280	$0.0001580	$0.0001580	$0.0001270
2022-01-19	$0.0001580	$0.0001230	$0.0001540	$0.0001230
2022-01-20	$0.0001230	$0.0001200	$0.0001500	$0.0001200
2022-01-21	$0.0001200	$0.0001030	$0.0001280	$0.0001030
2022-01-22	$0.0001030	$0.0000960	$0.0001210	$0.0000960
2022-01-23	$0.0000960	$0.0001020	$0.0001020	$0.0001020
2022-01-24	$0.0001020	$0.0000980	$0.0001220	$0.0000980
2022-01-25	$0.0000980	$0.0001230	$0.0001230	$0.0000980
2022-01-26	$0.0001230	$0.0000990	$0.0001230	$0.0000990
2022-01-27	$0.0000990	$0.0000970	$0.0001210	$0.0000730
2022-01-28	$0.0000970	$0.0001020	$0.0001270	$0.0000760
2022-01-29	$0.0001020	$0.0001300	$0.0001300	$0.0000780
2022-01-30	$0.0001300	$0.0001300	$0.0001560	$0.0001040
2022-01-31	$0.0001300	$0.0001080	$0.0001610	$0.0001080
2022-02-01	$0.0001080	$0.0001120	$0.0001670	$0.0001120
2022-02-02	$0.0001120	$0.0001340	$0.0001340	$0.0000800
2022-02-03	$0.0001340	$0.0001080	$0.0001350	$0.0000810
2022-02-04	$0.0001080	$0.0001200	$0.0001500	$0.0000900
2022-02-05	$0.0001200	$0.0001210	$0.0001510	$0.0000900
2022-02-06	$0.0001210	$0.0001220	$0.0001530	$0.0000920
2022-02-07	$0.0001220	$0.0001260	$0.0001570	$0.0000940
2022-02-08	$0.0001260	$0.0001250	$0.0001250	$0.0000940
2022-02-09	$0.0001250	$0.0001300	$0.0001300	$0.0000970
2022-02-10	$0.0001300	$0.0001270	$0.0001300	$0.0000950

Markets

Pair	Exchange
DATX/ETH	abcc
DATX/ETH	bitforex
DATX/USDT	bitforex
DATX/BTC	digifinex
DATX/ETH	digifinex
DATX/USDT	digifinex
DATX/ETH	ethermium
DATX/ETH	fcoin
DATX/BTC	hadax
DATX/ETH	hadax
DATX/BTC	hitbtc
DATX/ETH	hitbtc
DATX/BTC	huobikorea
DATX/ETH	huobikorea
DATX/BTC	huobipro
DATX/ETH	huobipro
DATX/ETH	idex
DATX/BTC	kucoin
DATX/ETH	kucoin
DATX/ZT	zbg

Description

DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.

Their token DATx is a ERC20 compliant token in the Ethereum network.

Technology

Sorry, detailed technology about DATx is not currently available

Features

Sorry, detailed features about DATx is not currently available

Related Coins

Boolberry

Ignis

Binance GBP Sta...

Ifoods Chain

bitBTC

Ethereum Lite

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

DATx
DATX Coin Values DATX

DATx valuesUSD Price
$ 0.0022

DATx BTC Price
0.00000004

DATx 24h Vol
$ 2,935,855

DATx Market Cap
$ 3,061,676

DATx DATX Coin Values DATX

DATx valuesUSD Price $ 0.0022

DATx BTC Price 0.00000004

DATx 24h Vol $ 2,935,855

DATx Market Cap $ 3,061,676

Share DATx Price

DATx Price Charts

DATx Price High/Low Price Chart

DATx Crypto Technology

DATx Crypto Market

DATx Crypto ICO Description

DATx Crypto Technology

DATx Crypto Features

DATx
DATX Coin Values DATX

DATx valuesUSD Price
$ 0.0022

DATx BTC Price
0.00000004

DATx 24h Vol
$ 2,935,855

DATx Market Cap
$ 3,061,676