Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-11-18 | $0.0002140 | $0.0002120 | $0.0002150 | $0.0001850 |
2015-11-19 | $0.0002120 | $0.0001950 | $0.0002050 | $0.0001790 |
2015-11-20 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001930 |
2015-11-21 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001950 |
2015-11-22 | $0.0001980 | $0.0001870 | $0.0001970 | $0.0001840 |
2015-11-23 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001840 |
2015-11-24 | $0.0001960 | $0.0001910 | $0.0001940 | $0.0001620 |
2015-11-25 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0001830 |
2015-11-26 | $0.0002000 | $0.0002090 | $0.0002160 | $0.0001950 |
2015-11-27 | $0.0002090 | $0.0002080 | $0.0002120 | $0.0001800 |
2015-11-28 | $0.0002080 | $0.0001960 | $0.0002060 | $0.0001850 |
2015-11-29 | $0.0001960 | $0.0002040 | $0.0002080 | $0.0001890 |
2015-11-30 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0001890 |
2015-12-01 | $0.0002080 | $0.0001990 | $0.0002030 | $0.0001840 |
2015-12-02 | $0.0001990 | $0.0001840 | $0.0002020 | $0.0001760 |
2015-12-03 | $0.0001840 | $0.0001840 | $0.0001980 | $0.0001690 |
2015-12-04 | $0.0001840 | $0.0001810 | $0.0001840 | $0.0001810 |
2015-12-05 | $0.0001810 | $0.0001660 | $0.0001970 | $0.0001660 |
2015-12-06 | $0.0001660 | $0.0001610 | $0.0001770 | $0.0001610 |
2015-12-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.
Sorry, detailed technology about BitShares is not currently available
Sorry, detailed features about BitShares is not currently available
Distribution of funds:
- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.
Bonus structure:
252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5