b@ Coin Values b@
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-05 | $1.82 | $1.89 | $1.89 | $1.79 |
2017-05-06 | $1.89 | $2.16 | $2.16 | $1.16 |
2017-05-07 | $2.16 | $2.18 | $2.18 | $2.18 |
2017-05-08 | $2.18 | $2.48 | $2.48 | $1.25 |
2017-05-09 | $2.48 | $2.55 | $2.55 | $0.7214000 |
2017-05-10 | $2.55 | $2.63 | $2.63 | $2.63 |
2017-05-11 | $2.63 | $2.55 | $2.73 | $0.7277000 |
2017-05-12 | $2.55 | $2.14 | $2.36 | $0.6746000 |
2017-05-13 | $2.14 | $2.12 | $2.24 | $2.12 |
2017-05-14 | $2.12 | $2.19 | $2.19 | $2.13 |
2017-05-15 | $2.19 | $2.56 | $2.56 | $1.03 |
2017-05-16 | $2.56 | $2.12 | $2.59 | $2.12 |
2017-05-17 | $2.12 | $2.18 | $2.21 | $1.28 |
2017-05-18 | $2.18 | $2.28 | $2.28 | $1.34 |
2017-05-19 | $2.28 | $2.38 | $2.38 | $2.38 |
2017-05-20 | $2.38 | $2.47 | $2.47 | $2.47 |
2017-05-21 | $2.47 | $2.47 | $2.47 | $2.47 |
2017-05-22 | $2.47 | $2.56 | $2.57 | $2.53 |
2017-05-23 | $2.56 | $2.64 | $2.74 | $1.16 |
2017-05-24 | $2.64 | $2.83 | $2.84 | $1.47 |
BankCoin
Sorry, detailed technology about Numeraire is not currently available
Sorry, detailed features about Numeraire is not currently available