Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-20 | $0.0300300 | $0.0315800 | $0.0319000 | $0.0291800 |
2020-10-21 | $0.0315800 | $0.0331400 | $0.0336300 | $0.0316100 |
2020-10-22 | $0.0331400 | $0.0318400 | $0.0342800 | $0.0316700 |
2020-10-23 | $0.0318400 | $0.0315200 | $0.0325800 | $0.0307200 |
2020-10-24 | $0.0315200 | $0.0315000 | $0.0317000 | $0.0310500 |
2020-10-25 | $0.0315000 | $0.0319200 | $0.0320300 | $0.0313500 |
2020-10-26 | $0.0319200 | $0.0297900 | $0.0320300 | $0.0291500 |
2020-10-27 | $0.0297900 | $0.0298700 | $0.0304700 | $0.0290400 |
2020-10-28 | $0.0298700 | $0.0279900 | $0.0298700 | $0.0268700 |
2020-10-29 | $0.0279900 | $0.0281700 | $0.0289000 | $0.0271000 |
2020-10-30 | $0.0281700 | $0.0249000 | $0.0282000 | $0.0248800 |
2020-10-31 | $0.0249000 | $0.0246300 | $0.0251200 | $0.0239500 |
2020-11-01 | $0.0246300 | $0.0239800 | $0.0250500 | $0.0234100 |
2020-11-02 | $0.0239800 | $0.0238300 | $0.0242900 | $0.0229600 |
2020-11-03 | $0.0238300 | $0.0236600 | $0.0238300 | $0.0229500 |
2020-11-04 | $0.0236600 | $0.0241000 | $0.0243300 | $0.0233600 |
2020-11-05 | $0.0241000 | $0.0250100 | $0.0253300 | $0.0240800 |
2020-11-06 | $0.0250100 | $0.0263600 | $0.0263600 | $0.0246300 |
2020-11-07 | $0.0263600 | $0.0241500 | $0.0267900 | $0.0238500 |
2020-11-08 | $0.0241500 | $0.0270200 | $0.0282300 | $0.0228700 |
2020-11-09 | $0.0270200 | $0.0267200 | $0.0274000 | $0.0262900 |
2020-11-10 | $0.0267200 | $0.0266800 | $0.0273700 | $0.0261700 |
2020-11-11 | $0.0266800 | $0.0266500 | $0.0269600 | $0.0262800 |
2020-11-12 | $0.0266500 | $0.0263400 | $0.0271200 | $0.0258800 |
2020-11-13 | $0.0263400 | $0.0266700 | $0.0275900 | $0.0259500 |
2020-11-14 | $0.0266700 | $0.0267700 | $0.0274200 | $0.0247200 |
2020-11-15 | $0.0267700 | $0.0262300 | $0.0272300 | $0.0259600 |
2020-11-16 | $0.0262300 | $0.0263800 | $0.0267700 | $0.0259200 |
2020-11-17 | $0.0263800 | $0.0268100 | $0.0274300 | $0.0254300 |
2020-11-18 | $0.0268100 | $0.0267400 | $0.0277200 | $0.0257100 |
2020-11-19 | $0.0267400 | $0.0274000 | $0.0291300 | $0.0206900 |
2020-11-20 | $0.0274000 | $0.0283000 | $0.0288100 | $0.0271600 |
2020-11-21 | $0.0283000 | $0.0280500 | $0.0286500 | $0.0275000 |
2020-11-22 | $0.0280500 | $0.0239100 | $0.0286100 | $0.0239100 |
2020-11-23 | $0.0239100 | $0.0230600 | $0.0240000 | $0.0228600 |
2020-11-24 | $0.0230600 | $0.0222900 | $0.0231900 | $0.0213400 |
2020-11-25 | $0.0222900 | $0.0216700 | $0.0226800 | $0.0215500 |
2020-11-26 | $0.0216700 | $0.0206000 | $0.0223800 | $0.0204200 |
2020-11-27 | $0.0206000 | $0.0205400 | $0.0207900 | $0.0199300 |
2020-11-28 | $0.0205400 | $0.0195400 | $0.0209600 | $0.0195400 |
2020-11-29 | $0.0195400 | $0.0201400 | $0.0219900 | $0.0192300 |
2020-11-30 | $0.0201400 | $0.0195300 | $0.0208400 | $0.0191000 |
2020-12-01 | $0.0195300 | $0.0201200 | $0.0203700 | $0.0177800 |
2020-12-02 | $0.0201200 | $0.0205200 | $0.0205200 | $0.0194600 |
2020-12-03 | $0.0205200 | $0.0207400 | $0.0212200 | $0.0200900 |
2020-12-04 | $0.0207400 | $0.0196000 | $0.0208900 | $0.0193800 |
2020-12-05 | $0.0196000 | $0.0195000 | $0.0202500 | $0.0193100 |
2020-12-06 | $0.0195000 | $0.0198200 | $0.0202100 | $0.0193100 |
2020-12-07 | $0.0198200 | $0.0198500 | $0.0198800 | $0.0195100 |
2020-12-08 | $0.0198500 | $0.0182700 | $0.0201100 | $0.0181700 |
2020-12-09 | $0.0182700 | $0.0172700 | $0.0209800 | $0.0162100 |
2020-12-10 | $0.0172700 | $0.0178200 | $0.0178200 | $0.0171500 |
2020-12-11 | $0.0178200 | $0.0171500 | $0.0178200 | $0.0159400 |
2020-12-12 | $0.0171500 | $0.0172900 | $0.0185600 | $0.0165800 |
2020-12-13 | $0.0172900 | $0.0169800 | $0.0178000 | $0.0167700 |
2020-12-14 | $0.0169800 | $0.0164600 | $0.0169800 | $0.0163000 |
2020-12-15 | $0.0164600 | $0.0166900 | $0.0168200 | $0.0158700 |
2020-12-16 | $0.0166900 | $0.0169900 | $0.0172600 | $0.0159500 |
2020-12-17 | $0.0169900 | $0.0187600 | $0.0189600 | $0.0168100 |
2020-12-18 | $0.0187600 | $0.0192600 | $0.0198700 | $0.0186600 |
2020-12-19 | $0.0192600 | $0.0209700 | $0.0218100 | $0.0186500 |
2020-12-20 | $0.0209700 | $0.0235200 | $0.0235200 | $0.0208900 |
2020-12-21 | $0.0235200 | $0.0341100 | $0.0357700 | $0.0235300 |
2020-12-22 | $0.0341100 | $0.0308000 | $0.0348000 | $0.0233200 |
2020-12-23 | $0.0308000 | $0.0279400 | $0.0330100 | $0.0269000 |
2020-12-24 | $0.0279400 | $0.0286900 | $0.0287700 | $0.0251000 |
2020-12-25 | $0.0286900 | $0.0276800 | $0.0298400 | $0.0267800 |
2020-12-26 | $0.0276800 | $0.0298100 | $0.0298100 | $0.0276400 |
2020-12-27 | $0.0298100 | $0.0285800 | $0.0299800 | $0.0273500 |
2020-12-28 | $0.0285800 | $0.0303700 | $0.0316700 | $0.0278900 |
2020-12-29 | $0.0303700 | $0.0300000 | $0.0305900 | $0.0283800 |
2020-12-30 | $0.0300000 | $0.0278000 | $0.0319400 | $0.0278000 |
2020-12-31 | $0.0278000 | $0.0288900 | $0.0300200 | $0.0274700 |
2021-01-01 | $0.0288900 | $0.0293800 | $0.0302800 | $0.0284000 |
2021-01-02 | $0.0293800 | $0.0273600 | $0.0297800 | $0.0259600 |
2021-01-03 | $0.0273600 | $0.0294200 | $0.0299600 | $0.0266000 |
2021-01-04 | $0.0294200 | $0.0332700 | $0.0335500 | $0.0278200 |
2021-01-05 | $0.0332700 | $0.0315500 | $0.0333500 | $0.0300600 |
2021-01-06 | $0.0315500 | $0.0276000 | $0.0315200 | $0.0215000 |
2021-01-07 | $0.0276000 | $0.0288100 | $0.0297300 | $0.0250000 |
2021-01-08 | $0.0288100 | $0.0311400 | $0.0326200 | $0.0275200 |
2021-01-09 | $0.0311400 | $0.0294500 | $0.0314700 | $0.0286400 |
2021-01-10 | $0.0294500 | $0.0283500 | $0.0294300 | $0.0263200 |
2021-01-11 | $0.0283500 | $0.0272300 | $0.0288100 | $0.0252300 |
2021-01-12 | $0.0272300 | $0.0263100 | $0.0290000 | $0.0261400 |
2021-01-13 | $0.0263100 | $0.0255700 | $0.0265200 | $0.0241700 |
2021-01-14 | $0.0255700 | $0.0263200 | $0.0275300 | $0.0249800 |
2021-01-15 | $0.0263200 | $0.0260800 | $0.0264900 | $0.0250800 |
2021-01-16 | $0.0260800 | $0.0263300 | $0.0265000 | $0.0260900 |
2021-01-17 | $0.0263300 | $0.0263000 | $0.0265000 | $0.0250400 |
2021-01-18 | $0.0263000 | $0.0311200 | $0.0311200 | $0.0263300 |
2021-01-19 | $0.0311200 | $0.0347300 | $0.0357700 | $0.0309500 |
2021-01-20 | $0.0347300 | $0.0381800 | $0.0381800 | $0.0320200 |
2021-01-21 | $0.0381800 | $0.0336600 | $0.0403900 | $0.0331400 |
2021-01-22 | $0.0336600 | $0.0284400 | $0.0340800 | $0.0277500 |
2021-01-23 | $0.0284400 | $0.0316100 | $0.0316100 | $0.0284400 |
2021-01-24 | $0.0316100 | $0.0343700 | $0.0465000 | $0.0274700 |
2021-01-25 | $0.0343700 | $0.0321200 | $0.0361700 | $0.0250000 |
2021-01-26 | $0.0321200 | $0.0343100 | $0.0345300 | $0.0309500 |
2021-01-27 | $0.0343100 | $0.0297500 | $0.0347400 | $0.0296600 |
2021-01-28 | $0.0297500 | $0.0341000 | $0.0393600 | $0.0289400 |
2021-01-29 | $0.0341000 | $0.0321900 | $0.0346100 | $0.0306000 |
2021-01-30 | $0.0321900 | $0.0366000 | $0.0366000 | $0.0303100 |
2021-01-31 | $0.0366000 | $0.0349600 | $0.0371000 | $0.0321600 |
2021-02-01 | $0.0349600 | $0.0371200 | $0.0373700 | $0.0328600 |
2021-02-02 | $0.0371200 | $0.0337600 | $0.0383300 | $0.0322600 |
2021-02-03 | $0.0337600 | $0.0379700 | $0.0379700 | $0.0334100 |
2021-02-04 | $0.0379700 | $0.0375000 | $0.0478600 | $0.0326900 |
2021-02-05 | $0.0375000 | $0.0385700 | $0.0400100 | $0.0371700 |
2021-02-06 | $0.0385700 | $0.0361100 | $0.0399900 | $0.0351400 |
2021-02-07 | $0.0361100 | $0.0378800 | $0.0382900 | $0.0263000 |
2021-02-08 | $0.0378800 | $0.0390800 | $0.0390800 | $0.0371700 |
2021-02-09 | $0.0390800 | $0.0420600 | $0.0437800 | $0.0389900 |
2021-02-10 | $0.0420600 | $0.0429500 | $0.0449800 | $0.0420600 |
2021-02-11 | $0.0429500 | $0.0444300 | $0.0457800 | $0.0298200 |
2021-02-12 | $0.0444300 | $0.0466300 | $0.0491200 | $0.0430800 |
2021-02-13 | $0.0466300 | $0.0791 | $0.0921 | $0.0439200 |
2021-02-14 | $0.0791 | $0.0948 | $0.0976 | $0.0743 |
2021-02-15 | $0.0948 | $0.1002000 | $0.1066000 | $0.0853 |
2021-02-16 | $0.1002000 | $0.0981 | $0.1014000 | $0.0981 |
2021-02-17 | $0.0981 | $0.0903 | $0.1035000 | $0.0830 |
2021-02-18 | $0.0903 | $0.0937 | $0.1050000 | $0.0781 |
2021-02-19 | $0.0937 | $0.0618 | $0.0945 | $0.0618 |
2021-02-20 | $0.0618 | $0.0638 | $0.0877 | $0.0564 |
2021-02-21 | $0.0638 | $0.0650 | $0.0755 | $0.0634 |
2021-02-22 | $0.0650 | $0.0648 | $0.0707 | $0.0614 |
2021-02-23 | $0.0648 | $0.0645 | $0.0648 | $0.0591 |
2021-02-24 | $0.0645 | $0.0608 | $0.0700 | $0.0604 |
2021-02-25 | $0.0608 | $0.0508 | $0.0613 | $0.0474200 |
2021-02-26 | $0.0508 | $0.0441400 | $0.0554 | $0.0395200 |
2021-02-27 | $0.0441400 | $0.0563 | $0.0578 | $0.0441900 |
2021-02-28 | $0.0563 | $0.0450600 | $0.0585 | $0.0450600 |
2021-03-01 | $0.0450600 | $0.0495600 | $0.0531 | $0.0416800 |
2021-03-02 | $0.0495600 | $0.0434300 | $0.0516 | $0.0429800 |
2021-03-03 | $0.0434300 | $0.0531 | $0.0550 | $0.0433900 |
2021-03-04 | $0.0531 | $0.0735 | $0.0740 | $0.0458500 |
2021-03-05 | $0.0735 | $0.0831 | $0.0869 | $0.0621 |
2021-03-06 | $0.0831 | $0.0702 | $0.0836 | $0.0600 |
2021-03-07 | $0.0702 | $0.0671 | $0.0737 | $0.0234600 |
2021-03-08 | $0.0671 | $0.0643 | $0.0675 | $0.0560 |
2021-03-09 | $0.0643 | $0.0603 | $0.0643 | $0.0471100 |
2021-03-10 | $0.0603 | $0.0595 | $0.0613 | $0.0553 |
2021-03-11 | $0.0595 | $0.0586 | $0.0600 | $0.0576 |
2021-03-12 | $0.0586 | $0.0557 | $0.0599 | $0.0165300 |
2021-03-13 | $0.0557 | $0.0525 | $0.0557 | $0.0240900 |
2021-03-14 | $0.0525 | $0.0523 | $0.0570 | $0.0450000 |
2021-03-15 | $0.0523 | $0.0459500 | $0.0523 | $0.0390000 |
2021-03-16 | $0.0459500 | $0.0565 | $0.0572 | $0.0439800 |
2021-03-17 | $0.0565 | $0.0550 | $0.0568 | $0.0531 |
2021-03-18 | $0.0550 | $0.0557 | $0.0653 | $0.0550 |
2021-03-19 | $0.0557 | $0.0533 | $0.0595 | $0.0532 |
2021-03-20 | $0.0533 | $0.0542 | $0.0560 | $0.0521 |
2021-03-21 | $0.0542 | $0.0502 | $0.0552 | $0.0468900 |
2021-03-22 | $0.0502 | $0.0479800 | $0.0502 | $0.0468900 |
2021-03-23 | $0.0479800 | $0.0484700 | $0.0576 | $0.0464400 |
2021-03-24 | $0.0484700 | $0.0459800 | $0.0502 | $0.0448600 |
2021-03-25 | $0.0459800 | $0.0466700 | $0.0578 | $0.0453000 |
2021-03-26 | $0.0466700 | $0.0491300 | $0.0655 | $0.0466700 |
2021-03-27 | $0.0491300 | $0.0500000 | $0.0522 | $0.0476300 |
2021-03-28 | $0.0500000 | $0.0481000 | $0.0508 | $0.0465100 |
2021-03-29 | $0.0481000 | $0.0673 | $0.0718 | $0.0461200 |
2021-03-30 | $0.0673 | $0.1000000 | $0.1051000 | $0.0669 |
2021-03-31 | $0.1000000 | $0.1400000 | $0.1515000 | $0.0550 |
2021-04-01 | $0.1400000 | $0.0965 | $0.1400000 | $0.0866 |
2021-04-02 | $0.0965 | $0.1083000 | $0.1130000 | $0.0824 |
2021-04-03 | $0.1083000 | $0.0915 | $0.1085000 | $0.0879 |
2021-04-04 | $0.0915 | $0.0999900 | $0.1090000 | $0.0808 |
2021-04-05 | $0.0999900 | $0.1027000 | $0.1078000 | $0.0999900 |
2021-04-06 | $0.1027000 | $0.0940 | $0.1108000 | $0.0940 |
2021-04-07 | $0.0940 | $0.0896 | $0.0999400 | $0.0824 |
2021-04-08 | $0.0896 | $0.0935 | $0.0935 | $0.0884 |
2021-04-09 | $0.0935 | $0.0940 | $0.1002000 | $0.0930 |
2021-04-10 | $0.0940 | $0.0959 | $0.1078000 | $0.0932 |
2021-04-11 | $0.0959 | $0.0964 | $0.0969 | $0.0954 |
2021-04-12 | $0.0964 | $0.0907 | $0.0985 | $0.0904 |
2021-04-13 | $0.0907 | $0.0730 | $0.0907 | $0.0700 |
2021-04-14 | $0.0730 | $0.0645 | $0.0730 | $0.0590 |
2021-04-15 | $0.0645 | $0.0670 | $0.0677 | $0.0646 |
2021-04-16 | $0.0670 | $0.0668 | $0.0675 | $0.0667 |
2021-04-17 | $0.0668 | $0.0589 | $0.0671 | $0.0589 |
2021-04-18 | $0.0589 | $0.0537 | $0.0590 | $0.0501 |
2021-04-19 | $0.0537 | $0.0538 | $0.0651 | $0.0501 |
2021-04-20 | $0.0538 | $0.0585 | $0.0644 | $0.0501 |
2021-04-21 | $0.0585 | $0.0609 | $0.0630 | $0.0560 |
2021-04-22 | $0.0609 | $0.0630 | $0.0664 | $0.0550 |
2021-04-23 | $0.0630 | $0.0578 | $0.0631 | $0.0502 |
2021-04-24 | $0.0578 | $0.0551 | $0.0578 | $0.0486700 |
2021-04-25 | $0.0551 | $0.0567 | $0.0577 | $0.0532 |
2021-04-26 | $0.0567 | $0.0574 | $0.0579 | $0.0567 |
2021-04-27 | $0.0574 | $0.0649 | $0.0788 | $0.0572 |
2021-04-28 | $0.0649 | $0.0666 | $0.0668 | $0.0649 |
2021-04-29 | $0.0666 | $0.0665 | $0.0666 | $0.0658 |
2021-04-30 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
2021-05-01 | $0.0666 | $0.0724 | $0.0787 | $0.0563 |
2021-05-02 | $0.0724 | $0.0722 | $0.0732 | $0.0722 |
2021-05-03 | $0.0722 | $0.0828 | $0.0830 | $0.0722 |
2021-05-04 | $0.0828 | $0.0582 | $0.0829 | $0.0272300 |
2021-05-05 | $0.0582 | $0.0671 | $0.0767 | $0.0582 |
2021-05-06 | $0.0671 | $0.0635 | $0.0671 | $0.0624 |
2021-05-07 | $0.0635 | $0.0677 | $0.0687 | $0.0635 |
2021-05-08 | $0.0677 | $0.0675 | $0.0694 | $0.0669 |
2021-05-09 | $0.0675 | $0.0670 | $0.0676 | $0.0659 |
2021-05-10 | $0.0670 | $0.0612 | $0.0752 | $0.0602 |
2021-05-11 | $0.0612 | $0.0648 | $0.0648 | $0.0595 |
2021-05-12 | $0.0648 | $0.0623 | $0.0676 | $0.0623 |
2021-05-13 | $0.0623 | $0.0579 | $0.0628 | $0.0560 |
2021-05-14 | $0.0579 | $0.0617 | $0.0649 | $0.0579 |
2021-05-15 | $0.0617 | $0.0580 | $0.0640 | $0.0450400 |
2021-05-16 | $0.0580 | $0.0490000 | $0.0600 | $0.0470900 |
2021-05-17 | $0.0490000 | $0.0461500 | $0.0553 | $0.0443000 |
2021-05-18 | $0.0461500 | $0.0442300 | $0.0654 | $0.0395400 |
2021-05-19 | $0.0442300 | $0.0311000 | $0.0522 | $0.0241500 |
2021-05-20 | $0.0311000 | $0.0432300 | $0.0450900 | $0.0278500 |
2021-05-21 | $0.0432300 | $0.0407900 | $0.0599 | $0.0403500 |
2021-05-22 | $0.0407900 | $0.0336500 | $0.0408700 | $0.0284500 |
2021-05-23 | $0.0336500 | $0.0300600 | $0.0355300 | $0.0245000 |
2021-05-24 | $0.0300600 | $0.0288700 | $0.0315300 | $0.0280300 |
2021-05-25 | $0.0288700 | $0.0295300 | $0.0308900 | $0.0279700 |
2021-05-26 | $0.0295300 | $0.0298500 | $0.0308700 | $0.0280500 |
2021-05-27 | $0.0298500 | $0.0293100 | $0.0298500 | $0.0276900 |
2021-05-28 | $0.0293100 | $0.0276000 | $0.0299300 | $0.0258900 |
2021-05-29 | $0.0276000 | $0.0263500 | $0.0289900 | $0.0250700 |
2021-05-30 | $0.0263500 | $0.0257900 | $0.0278300 | $0.0251600 |
2021-05-31 | $0.0257900 | $0.0266600 | $0.0271100 | $0.0253800 |
2021-06-01 | $0.0266600 | $0.0259600 | $0.0268500 | $0.0251100 |
2021-06-02 | $0.0259600 | $0.0258000 | $0.0299000 | $0.0250800 |
2021-06-03 | $0.0258000 | $0.0299900 | $0.0305700 | $0.0255900 |
2021-06-04 | $0.0299900 | $0.0270900 | $0.0305600 | $0.0270500 |
2021-06-05 | $0.0270900 | $0.0275200 | $0.0282900 | $0.0270600 |
2021-06-06 | $0.0275200 | $0.0286000 | $0.0290900 | $0.0270300 |
2021-06-07 | $0.0286000 | $0.0280700 | $0.0297700 | $0.0259000 |
2021-06-08 | $0.0280700 | $0.0214200 | $0.0288200 | $0.0214200 |
2021-06-09 | $0.0214200 | $0.0301200 | $0.0309000 | $0.0214000 |
2021-06-10 | $0.0301200 | $0.0299900 | $0.0306900 | $0.0291600 |
2021-06-11 | $0.0299900 | $0.0295200 | $0.0308800 | $0.0292100 |
2021-06-12 | $0.0295200 | $0.0300600 | $0.0306900 | $0.0290200 |
2021-06-13 | $0.0300600 | $0.0220000 | $0.0303700 | $0.0220000 |
2021-06-14 | $0.0220000 | $0.0284300 | $0.0305800 | $0.0220000 |
2021-06-15 | $0.0284300 | $0.0307000 | $0.0307000 | $0.0282000 |
2021-06-16 | $0.0307000 | $0.0295100 | $0.0308700 | $0.0288900 |
2021-06-17 | $0.0295100 | $0.0200500 | $0.0308600 | $0.007110 |
2021-06-18 | $0.0308500 | $0.0290200 | $0.0290200 | $0.0290200 |
2021-06-19 | $0.0200700 | $0.0190200 | $0.0259000 | $0.0190200 |
2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
2021-06-22 | $0.0190200 | $0.0174600 | $0.0200200 | $0.0106900 |
2021-06-23 | $0.0169200 | $0.0144800 | $0.0175100 | $0.0144800 |
2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
2021-07-01 | $0.0174400 | $0.0198100 | $0.0198300 | $0.0174400 |
2021-07-02 | $0.0198100 | $0.0203500 | $0.0204300 | $0.0193600 |
2021-07-03 | $0.0203500 | $0.0204500 | $0.0204800 | $0.0199100 |
2021-07-04 | $0.0204500 | $0.0195800 | $0.0204900 | $0.0194600 |
2021-07-05 | $0.0195800 | $0.0188600 | $0.0195800 | $0.0182800 |
2021-07-06 | $0.0188600 | $0.0195000 | $0.0197400 | $0.0185500 |
2021-07-07 | $0.0195000 | $0.0194500 | $0.0200700 | $0.0193200 |
2021-07-08 | $0.0194500 | $0.0174300 | $0.0194400 | $0.0170400 |
2021-07-09 | $0.0174300 | $0.0173500 | $0.0174700 | $0.0166800 |
2021-07-10 | $0.0173500 | $0.0171800 | $0.0173800 | $0.0168300 |
2021-07-11 | $0.0171800 | $0.0183200 | $0.0185700 | $0.0169200 |
2021-07-12 | $0.0183200 | $0.0179900 | $0.0184900 | $0.0179800 |
2021-07-13 | $0.0179900 | $0.0196600 | $0.0197300 | $0.0173000 |
2021-07-14 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0191000 |
2021-07-15 | $0.0202000 | $0.0196700 | $0.0202000 | $0.0191000 |
2021-07-16 | $0.0196700 | $0.0200300 | $0.0202000 | $0.0193400 |
2021-07-17 | $0.0200300 | $0.0195100 | $0.0201000 | $0.0191200 |
2021-07-18 | $0.0195100 | $0.0192900 | $0.0200100 | $0.0192700 |
2021-07-19 | $0.0192900 | $0.0202700 | $0.0218500 | $0.0171000 |
2021-07-20 | $0.0202700 | $0.0208000 | $0.0213100 | $0.0200000 |
2021-07-21 | $0.0208000 | $0.0209900 | $0.0209900 | $0.0204600 |
2021-07-22 | $0.0209900 | $0.0200600 | $0.0209900 | $0.0200600 |
2021-07-23 | $0.0200600 | $0.0210000 | $0.0210000 | $0.0200600 |
2021-07-24 | $0.0210000 | $0.0208200 | $0.0218600 | $0.0204800 |
2021-07-25 | $0.0208200 | $0.0214400 | $0.0218100 | $0.0205000 |
2021-07-26 | $0.0214400 | $0.0218700 | $0.0221200 | $0.0212200 |
2021-07-27 | $0.0218700 | $0.0221600 | $0.0226900 | $0.0211600 |
2021-07-28 | $0.0221600 | $0.0223200 | $0.0226000 | $0.0220400 |
2021-07-29 | $0.0223200 | $0.0222600 | $0.0226500 | $0.0218500 |
2021-07-30 | $0.0222600 | $0.0219000 | $0.0224700 | $0.0211200 |
2021-07-31 | $0.0219000 | $0.0220200 | $0.0226200 | $0.0218500 |
2021-08-01 | $0.0220200 | $0.0212100 | $0.0226700 | $0.0212100 |
2021-08-02 | $0.0212100 | $0.0202100 | $0.0226700 | $0.0200100 |
2021-08-03 | $0.0202100 | $0.0202400 | $0.0204300 | $0.0190000 |
2021-08-04 | $0.0202400 | $0.0200400 | $0.0203900 | $0.0196000 |
2021-08-05 | $0.0200400 | $0.0199800 | $0.0202000 | $0.0188000 |
2021-08-06 | $0.0199800 | $0.0199800 | $0.0207900 | $0.0199100 |
2021-08-07 | $0.0199800 | $0.0204000 | $0.0207900 | $0.0199400 |
2021-08-08 | $0.0204000 | $0.0209100 | $0.0226900 | $0.0199500 |
2021-08-09 | $0.0209100 | $0.0220800 | $0.0225600 | $0.0200200 |
2021-08-10 | $0.0220800 | $0.0220000 | $0.0225900 | $0.0214900 |
2021-08-11 | $0.0220000 | $0.0213100 | $0.0238000 | $0.0213000 |
2021-08-12 | $0.0222000 | $0.0218000 | $0.0222000 | $0.0216000 |
2021-08-13 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0216100 |
2021-08-14 | $0.0224000 | $0.0219800 | $0.0226200 | $0.0216800 |
2021-08-15 | $0.0219800 | $0.0225800 | $0.0225900 | $0.0217200 |
2021-08-16 | $0.0225800 | $0.0217900 | $0.0225600 | $0.0217500 |
2021-08-17 | $0.0217900 | $0.0219900 | $0.0230000 | $0.0217500 |
2021-08-18 | $0.0219900 | $0.0223400 | $0.0228400 | $0.0219400 |
2021-08-19 | $0.0223400 | $0.0223300 | $0.0225000 | $0.0220600 |
2021-08-20 | $0.0223300 | $0.0215600 | $0.0225800 | $0.0190000 |
2021-08-21 | $0.0215600 | $0.0213000 | $0.0220200 | $0.0210200 |
2021-08-22 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0212600 |
2021-08-23 | $0.0222000 | $0.0190400 | $0.0222500 | $0.0183000 |
2021-08-24 | $0.0190400 | $0.0192200 | $0.0194000 | $0.0182900 |
2021-08-25 | $0.0192200 | $0.0210800 | $0.0213000 | $0.0140200 |
2021-08-26 | $0.0210800 | $0.0178700 | $0.0211200 | $0.0178700 |
2021-08-27 | $0.0178700 | $0.0175100 | $0.0181900 | $0.0174500 |
2021-08-28 | $0.0175100 | $0.0173400 | $0.0175500 | $0.0147100 |
2021-08-29 | $0.0173400 | $0.0149400 | $0.0174400 | $0.0149400 |
2021-08-30 | $0.0149400 | $0.0200000 | $0.0200000 | $0.0147600 |
2021-08-31 | $0.0200000 | $0.0147300 | $0.0200000 | $0.0147000 |
2021-09-01 | $0.0147300 | $0.0177900 | $0.0200000 | $0.0147300 |
2021-09-02 | $0.0177900 | $0.0147100 | $0.0177900 | $0.0147100 |
2021-09-03 | $0.0147100 | $0.0150700 | $0.0230000 | $0.0147100 |
2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
2021-09-05 | $0.0223000 | $0.0243000 | $0.0248000 | $0.0152200 |
2021-09-06 | $0.0243000 | $0.0204000 | $0.0243000 | $0.0184000 |
2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
2021-09-09 | $0.0182900 | $0.0210000 | $0.0214500 | $0.0170600 |
2021-09-10 | $0.0210000 | $0.0180000 | $0.0222700 | $0.0166500 |
2021-09-11 | $0.0180000 | $0.0168700 | $0.0180000 | $0.0165400 |
2021-09-12 | $0.0168700 | $0.0168100 | $0.0168900 | $0.0166800 |
2021-09-13 | $0.0168100 | $0.0168100 | $0.0169100 | $0.0167000 |
2021-09-14 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0140000 |
2021-09-15 | $0.0169200 | $0.0190000 | $0.0200000 | $0.0169200 |
2021-09-16 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0155100 |
2021-09-17 | $0.0170000 | $0.0155900 | $0.0170000 | $0.0155900 |
2021-09-18 | $0.0155900 | $0.0162000 | $0.0188800 | $0.0155900 |
2021-09-19 | $0.0162000 | $0.0222200 | $0.0222200 | $0.0145000 |
2021-09-20 | $0.0222200 | $0.0167700 | $0.0222200 | $0.0159000 |
2021-09-21 | $0.0167700 | $0.0190000 | $0.0220000 | $0.0150000 |
2021-09-22 | $0.0190000 | $0.0155800 | $0.0200000 | $0.0155800 |
2021-09-23 | $0.0155800 | $0.0141800 | $0.0156000 | $0.0140100 |
2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
2021-09-25 | $0.0140100 | $0.0100100 | $0.0140100 | $0.0100100 |
2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
2021-09-27 | $0.0100100 | $0.0194000 | $0.0212600 | $0.0100000 |
2021-09-28 | $0.0194000 | $0.0121000 | $0.0216000 | $0.0120800 |
2021-09-29 | $0.0121000 | $0.0178800 | $0.0180000 | $0.0121000 |
2021-09-30 | $0.0178800 | $0.0150000 | $0.0178800 | $0.0122600 |
2021-10-01 | $0.0150000 | $0.0183600 | $0.0202500 | $0.0150000 |
2021-10-02 | $0.0183600 | $0.0181200 | $0.0216000 | $0.0110800 |
2021-10-03 | $0.0181200 | $0.0180900 | $0.0181400 | $0.0180900 |
2021-10-04 | $0.0180900 | $0.0200000 | $0.0200100 | $0.0178800 |
2021-10-05 | $0.0200000 | $0.0199900 | $0.0200200 | $0.0125200 |
2021-10-06 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0194000 |
2021-10-07 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0188900 |
2021-10-08 | $0.0200000 | $0.0150000 | $0.0210700 | $0.0127000 |
2021-10-09 | $0.0150000 | $0.0197500 | $0.0197500 | $0.0127100 |
2021-10-10 | $0.0197500 | $0.0197000 | $0.0197500 | $0.0197000 |
2021-10-11 | $0.0197000 | $0.0157800 | $0.0197500 | $0.0157800 |
2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
2021-10-13 | $0.0157800 | $0.0214300 | $0.0216000 | $0.0157800 |
2021-10-14 | $0.0214300 | $0.0208400 | $0.0216000 | $0.0206900 |
2021-10-15 | $0.0208400 | $0.0192800 | $0.0216000 | $0.0185000 |
2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
2021-10-17 | $0.0191700 | $0.0199900 | $0.0199900 | $0.0158000 |
2021-10-18 | $0.0199900 | $0.0211700 | $0.0214900 | $0.0173900 |
2021-10-19 | $0.0211700 | $0.0202400 | $0.0214200 | $0.0190100 |
2021-10-20 | $0.0202400 | $0.0197200 | $0.0214500 | $0.0193900 |
2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
2021-10-27 | $0.0194700 | $0.0172400 | $0.0270300 | $0.0170200 |
2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
2021-10-30 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
2021-11-02 | $0.0155300 | $0.0155200 | $0.0226000 | $0.0155200 |
2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
2021-11-07 | $0.0157600 | $0.0154800 | $0.0157900 | $0.0151500 |
2021-11-08 | $0.0154800 | $0.0157700 | $0.0157700 | $0.0151000 |
2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
2021-11-10 | $0.0251500 | $0.0195000 | $0.0251600 | $0.0195000 |
2021-11-11 | $0.0195000 | $0.0251400 | $0.0251400 | $0.0195000 |
2021-11-12 | $0.0251400 | $0.0270000 | $0.0270000 | $0.0150500 |
2021-11-13 | $0.0270000 | $0.0140200 | $0.1100000 | $0.0130100 |
2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
2021-11-15 | $0.0132200 | $0.0170000 | $0.0200200 | $0.0132200 |
2021-11-16 | $0.0170000 | $0.0189700 | $0.0189700 | $0.009500 |
2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
2021-11-23 | $0.0144100 | $0.0200200 | $0.0214000 | $0.0143500 |
2021-11-24 | $0.0200200 | $0.0130100 | $0.0200900 | $0.0130100 |
2021-11-25 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130200 |
2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
2021-11-29 | $0.0120300 | $0.0130100 | $0.0201300 | $0.0110100 |
2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
2021-12-01 | $0.0130100 | $0.0131100 | $0.0131100 | $0.0130100 |
2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
2021-12-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-12-06 | $0.0136800 | $0.0207100 | $0.0214100 | $0.0136800 |
2021-12-07 | $0.0207100 | $0.0150100 | $0.0214200 | $0.0150100 |
2021-12-08 | $0.0150100 | $0.0140100 | $0.0152200 | $0.0140100 |
2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
2021-12-10 | $0.0142700 | $0.0135600 | $0.0144800 | $0.0130400 |
2021-12-11 | $0.0135600 | $0.0136600 | $0.0150300 | $0.0133800 |
2021-12-12 | $0.0136600 | $0.0138500 | $0.0139400 | $0.0134200 |
2021-12-13 | $0.0138500 | $0.0112600 | $0.0142000 | $0.0112600 |
2021-12-14 | $0.0112600 | $0.0132600 | $0.0140400 | $0.0112500 |
2021-12-15 | $0.0132600 | $0.0119800 | $0.0134300 | $0.0119800 |
2021-12-16 | $0.0119800 | $0.0120500 | $0.0129400 | $0.0113300 |
2021-12-17 | $0.0120500 | $0.0123100 | $0.0124500 | $0.0113300 |
2021-12-18 | $0.0123100 | $0.0127700 | $0.0128500 | $0.0120100 |
2021-12-19 | $0.0127700 | $0.0138500 | $0.0140700 | $0.0127500 |
2021-12-20 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0130200 |
2021-12-21 | $0.0138000 | $0.0155800 | $0.0185000 | $0.0128800 |
2021-12-22 | $0.0155800 | $0.0162000 | $0.0162000 | $0.0114700 |
2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
2021-12-27 | $0.0120900 | $0.0121200 | $0.0157800 | $0.0120900 |
2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
2021-12-30 | $0.0117200 | $0.007320 | $0.0117200 | $0.007300 |
2021-12-31 | $0.007320 | $0.008250 | $0.0108800 | $0.007160 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
2022-01-03 | $0.008250 | $0.0250000 | $0.0250000 | $0.008250 |
2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
2022-01-06 | $0.0150000 | $0.0149000 | $0.0234600 | $0.0131600 |
2022-01-07 | $0.0149000 | $0.0123100 | $0.0234700 | $0.0123100 |
2022-01-08 | $0.0123100 | $0.008890 | $0.0153000 | $0.008770 |
2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
2022-01-10 | $0.0118000 | $0.0185000 | $0.0205000 | $0.008900 |
2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-01-16 | $0.0140200 | $0.0140100 | $0.0141900 | $0.0140100 |
2022-01-17 | $0.0140100 | $0.0201000 | $0.0201000 | $0.0140000 |
2022-01-18 | $0.0201000 | $0.0105000 | $0.0201000 | $0.0105000 |
2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-01-21 | $0.0105000 | $0.009000 | $0.0120000 | $0.009000 |
2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
2022-01-24 | $0.008820 | $0.0142000 | $0.0142000 | $0.007170 |
2022-01-25 | $0.0142000 | $0.0142100 | $0.0152700 | $0.0141900 |
2022-01-26 | $0.0142100 | $0.008609 | $0.0142100 | $0.008509 |
2022-01-27 | $0.008609 | $0.009500 | $0.009500 | $0.008600 |
2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
2022-01-31 | $0.008400 | $0.007908 | $0.0160200 | $0.007528 |
2022-02-01 | $0.007908 | $0.009610 | $0.0150100 | $0.007908 |
2022-02-02 | $0.009610 | $0.0100100 | $0.0103100 | $0.009610 |
2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-02-10 | $0.0111100 | $0.0109300 | $0.0111100 | $0.0109300 |
Pair | Exchange |
---|---|
2KEY/ETH | bilaxy |
2KEY/BTC | bithumbglobal |
2KEY/USDT | bithumbglobal |
2KEY/USDT | bkex |
2KEY/USDT | fatbtc |
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Sorry, detailed technology about 2key.network is not currently available
Sorry, detailed features about 2key.network is not currently available
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
The 2Key ICO features a bounty campaign.