1World - Жить 1World цена и рыночная капитализация

1World Crypto Coin Rank 1221

Веб-сайт

37,219,453 1WO

24ч

0 BTC

1 H

-0.93 %

24 H

-6.24 %

7 d

3.74 %

сегодня 1World цена в долларах США в настоящее время 0.1092 USD, и если он преобразуется в Bitcoin является 0.00000185 BTC. Всего 69 монета's в настоящее время распространяются на рынке. 1World цены в настоящее время испытывают изменение -6.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars 1World торгуется на Crypto Exchanges. Получить 1World's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

1World

символ

1WO

алгоритм

ETH Token

BTC цена

0.00000185 BTC

BTC рынок

69 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

37,219,453 1WO

-0.93 %

24h

-6.24 %

3.74 %

Twitter

1World

Веб-сайт

1World

1WO Диаграммы

1WO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-12-12	$1.54	$0.6565000	$1.97	$0.6565000
2017-12-13	$0.6565000	$0.6914000	$0.6991000	$0.008326
2017-12-15	$0.6860000	$0.0701	$0.6843000	$0.0701
2017-12-16	$0.0701	$0.4148000	$0.4148000	$0.0710
2017-12-17	$0.4145000	$0.3589000	$0.4297000	$0.3579000
2017-12-18	$0.3589000	$0.4543000	$0.4543000	$0.3930000
2017-12-24	$0.4049000	$0.0710	$0.3907000	$0.0710
2017-12-27	$0.0906	$0.0890	$0.0890	$0.0890
2017-12-28	$0.0890	$0.3583000	$0.3583000	$0.0862
2017-12-29	$0.3583000	$0.1035000	$0.3698000	$0.1035000
2018-01-12	$0.5569000	$0.6164000	$0.6164000	$0.6164000
2018-01-13	$0.6164000	$0.2147000	$0.6770000	$0.2147000
2018-01-15	$0.2107000	$0.1944000	$0.1982000	$0.1944000
2018-01-17	$0.1785000	$0.1742000	$0.1742000	$0.1742000
2018-01-21	$0.1956000	$10.49	$10.49	$0.1783000
2018-01-23	$0.1880000	$0.1851000	$0.1851000	$0.1851000
2018-01-25	$0.1996000	$0.1611000	$0.1967000	$0.1611000
2018-01-26	$0.1611000	$0.3040000	$0.3145000	$0.1615000
2018-01-27	$0.3041000	$0.3216000	$0.3216000	$0.3216000
2018-01-28	$0.1908000	$0.2118000	$0.2118000	$0.2118000
2018-01-29	$0.1897000	$0.1790000	$0.1802000	$0.1790000
2018-01-30	$0.1790000	$0.1280000	$0.1628000	$0.1280000
2018-01-31	$0.1628000	$0.1700000	$0.1700000	$0.1700000
2018-02-01	$0.1700000	$0.1570000	$0.1570000	$0.1570000
2018-02-02	$0.1570000	$0.1104000	$0.3936000	$0.1104000
2018-02-04	$0.1175000	$0.1001000	$0.1001000	$0.1001000
2018-02-05	$0.0999900	$0.0841	$0.0841	$0.0841
2018-03-07	$0.4078000	$0.3756000	$0.3756000	$0.3756000
2018-03-12	$0.3386000	$0.6754000	$0.6754000	$0.3276000
2018-03-22	$0.0846	$0.2699000	$0.2699000	$0.0815
2018-03-23	$0.2699000	$0.0707	$0.2719000	$0.0707
2018-03-26	$0.0680	$0.0486300	$0.0827	$0.0486300
2018-03-28	$0.0448800	$0.1115000	$0.1115000	$0.0445900
2018-03-29	$0.1115000	$0.1996000	$0.1996000	$0.0960
2018-04-03	$0.2000000	$0.1040000	$0.2163000	$0.0915
2018-04-04	$0.1040000	$0.3181000	$0.3181000	$0.0947
2018-04-05	$0.0950	$0.0957	$0.0957	$0.0957
2018-04-06	$0.1907000	$0.2592000	$0.2592000	$0.1852000
2018-04-08	$0.0970	$0.1010000	$0.1010000	$0.1010000
2018-04-10	$0.1006000	$0.1044000	$0.1047000	$0.1044000
2018-04-11	$0.1044000	$0.1081000	$0.1081000	$0.1081000
2018-04-14	$0.1243000	$0.2459000	$0.2459000	$0.1263000
2018-04-15	$0.2459000	$0.1341000	$0.2612000	$0.0534
2018-04-17	$0.1285000	$0.1268000	$0.1268000	$0.1263000
2018-04-18	$0.1268000	$0.2103000	$0.2261000	$0.1325000
2018-04-20	$0.1424000	$0.1550000	$0.1550000	$0.1550000
2018-04-21	$0.1550000	$0.3147000	$0.3147000	$0.1520000
2018-04-23	$0.1566000	$0.1623000	$0.1623000	$0.1623000
2018-04-25	$0.1773000	$0.1557000	$0.1557000	$0.1557000
2018-04-26	$0.1556000	$0.1667000	$0.1667000	$0.1667000
2018-04-27	$0.1667000	$0.1621000	$0.1621000	$0.1621000
2018-05-03	$0.1799000	$0.2255000	$0.2255000	$0.2037000
2018-05-06	$0.2058000	$0.1992000	$0.1992000	$0.1992000
2018-05-12	$0.1708000	$0.3281000	$0.3281000	$0.1027000
2018-05-19	$0.1456000	$0.1462000	$0.1462000	$0.1462000
2018-05-29	$0.1075000	$0.1196000	$0.1196000	$0.0567
2018-05-31	$0.1114000	$0.1154000	$0.1154000	$0.1154000
2018-06-01	$0.2771000	$0.2779000	$0.2779000	$0.2779000
2018-06-04	$0.2971000	$0.1183000	$0.2838000	$0.1183000
2018-06-11	$0.1049000	$0.0531	$0.1062000	$0.0531
2018-06-13	$0.0494500	$0.2143000	$0.2143000	$0.0476300
2018-06-23	$0.1618000	$0.1660000	$0.1660000	$0.1660000
2018-08-06	$0.1431000	$0.0609	$0.1417000	$0.0609
2018-08-12	$0.0477900	$0.1114000	$0.1114000	$0.0478300
2018-08-24	$0.1266000	$0.1291000	$0.1291000	$0.1291000
2018-09-26	$0.1006000	$0.0983	$0.0983	$0.0983
2018-10-27	$0.0933	$0.0973	$0.0973	$0.0931
2018-10-29	$0.0978	$0.0528	$0.0939	$0.0528
2018-11-19	$0.0479400	$0.0415000	$0.0415000	$0.0400200
2018-12-17	$0.0239100	$0.0319200	$0.0406700	$0.0267200
2018-12-18	$0.0319200	$0.0377000	$0.0416500	$0.0312600
2018-12-19	$0.0377000	$0.0329100	$0.0427500	$0.0329100
2018-12-20	$0.0329100	$0.0447600	$0.0466500	$0.0377000
2018-12-21	$0.0447600	$0.0430300	$0.0440200	$0.0394000
2018-12-22	$0.0430300	$0.0468900	$0.0470100	$0.0448500
2018-12-23	$0.0468900	$0.0381500	$0.0521	$0.0263400
2018-12-24	$0.0381500	$0.0618	$0.0623	$0.0387000
2018-12-25	$0.0618	$0.0593	$0.0761	$0.0531
2018-12-26	$0.0593	$0.0556	$0.0612	$0.0519
2018-12-27	$0.0556	$0.0416600	$0.0540	$0.0381200
2018-12-28	$0.0416600	$0.0467500	$0.0601	$0.0374200
2018-12-29	$0.0467500	$0.0467600	$0.0536	$0.0437400
2018-12-30	$0.0467600	$0.0473000	$0.0575	$0.0397400
2018-12-31	$0.0473000	$0.0403800	$0.0493900	$0.0357400
2019-01-01	$0.0403800	$0.0433500	$0.0490200	$0.0339400
2019-01-02	$0.0433500	$0.0373700	$0.0538	$0.0373300
2019-01-03	$0.0373700	$0.0521	$0.0553	$0.0356300
2019-01-04	$0.0521	$0.0355300	$0.0560	$0.0331400
2019-01-05	$0.0355300	$0.0356400	$0.0499800	$0.0344800
2019-01-06	$0.0356400	$0.0398300	$0.0474200	$0.0361800
2019-01-07	$0.0398300	$0.0249400	$0.0456300	$0.0140300
2019-01-08	$0.0249400	$0.0299200	$0.0402500	$0.0243700
2019-01-09	$0.0299200	$0.0281200	$0.0316900	$0.0244300
2019-01-10	$0.0281200	$0.0247300	$0.0262400	$0.0208200
2019-01-11	$0.0207600	$0.0221900	$0.0234400	$0.0205500
2019-01-12	$0.0221900	$0.0203000	$0.0236200	$0.0203000
2019-01-13	$0.0203000	$0.0313700	$0.0373100	$0.0188000
2019-01-14	$0.0313700	$0.0256800	$0.0376400	$0.0206700
2019-01-15	$0.0256800	$0.0225300	$0.0330900	$0.0221700
2019-01-16	$0.0225300	$0.0229100	$0.0336400	$0.0228900
2019-01-17	$0.0229100	$0.0334700	$0.0337500	$0.0199600
2019-01-18	$0.0334700	$0.0325200	$0.0326100	$0.0194600
2019-01-19	$0.0325200	$0.0203900	$0.0336700	$0.0203900
2019-01-20	$0.0203900	$0.0317300	$0.0317300	$0.0193400
2019-01-21	$0.0246900	$0.0195700	$0.0247200	$0.0195700
2019-01-22	$0.0195700	$0.0197400	$0.0197400	$0.0197400
2019-01-23	$0.0197400	$0.0207200	$0.0214300	$0.0195700
2019-01-24	$0.0241300	$0.0256800	$0.0256800	$0.0241500
2019-01-25	$0.0234600	$0.0197400	$0.0233600	$0.0197400
2019-01-26	$0.0197400	$0.0216500	$0.0216500	$0.0198200
2019-01-27	$0.0247000	$0.0223600	$0.0238300	$0.0223600
2019-01-28	$0.0223600	$0.0181900	$0.0211900	$0.0181900
2019-01-29	$0.0181900	$0.0195600	$0.0211100	$0.0171100
2019-01-30	$0.0195600	$0.0201400	$0.0225600	$0.0178100
2019-01-31	$0.0178200	$0.0174900	$0.0225600	$0.0174700
2019-02-01	$0.0174900	$0.0267000	$0.0267600	$0.0175100
2019-02-02	$0.0267000	$0.0275700	$0.0276900	$0.0184900
2019-02-03	$0.0275700	$0.0223400	$0.0266300	$0.0209000
2019-02-04	$0.0223400	$0.0181400	$0.0251200	$0.0181300
2019-02-05	$0.0202100	$0.0201300	$0.0214400	$0.0194400
2019-02-06	$0.0193800	$0.0265500	$0.0276900	$0.0177800
2019-02-07	$0.0265500	$0.0250200	$0.0276100	$0.0177500
2019-02-08	$0.0250200	$0.0273300	$0.0331600	$0.0216300
2019-02-09	$0.0259500	$0.0244700	$0.0267700	$0.0230800
2019-02-10	$0.0244700	$0.0274500	$0.0307300	$0.0246900
2019-02-11	$0.0316100	$0.0298000	$0.0304000	$0.0217400
2019-02-12	$0.0298000	$0.0281900	$0.0323600	$0.0200500
2019-02-13	$0.0281900	$0.0200300	$0.0281200	$0.0197300
2019-02-14	$0.0200300	$0.0113100	$0.0276700	$0.006175
2019-02-15	$0.0113100	$0.0121500	$0.0146400	$0.007749
2019-02-16	$0.0121500	$0.009738	$0.0157600	$0.009738
2019-02-17	$0.009614	$0.0157900	$0.0159100	$0.0104700
2019-02-18	$0.0157900	$0.0178900	$0.0178900	$0.0101100
2019-02-19	$0.0149900	$0.0142400	$0.0150300	$0.0142400
2019-02-20	$0.0142400	$0.0144300	$0.0144300	$0.0144300
2019-02-21	$0.0144300	$0.0142900	$0.0142900	$0.0142900
2019-02-22	$0.0155400	$0.0152500	$0.0170200	$0.0145200
2019-02-23	$0.0152500	$0.0169000	$0.0186100	$0.0130800
2019-02-24	$0.0169000	$0.008807	$0.0152200	$0.008807
2019-02-25	$0.008807	$0.0169700	$0.0169700	$0.009177
2019-02-26	$0.0149600	$0.0148500	$0.0148500	$0.0148500
2019-02-27	$0.009054	$0.0129600	$0.0165800	$0.008976
2019-02-28	$0.0129600	$0.0122100	$0.0157600	$0.009719
2019-03-01	$0.0122100	$0.0163400	$0.0165600	$0.009260
2019-03-02	$0.0163400	$0.0155200	$0.0161200	$0.0149900
2019-03-03	$0.0155200	$0.0155500	$0.0156100	$0.0151200
2019-03-04	$0.0155500	$0.0147000	$0.0154200	$0.0146400
2019-03-05	$0.0147000	$0.0158600	$0.0160400	$0.0154500
2019-03-06	$0.0158600	$0.0158200	$0.0159300	$0.0156400
2019-03-07	$0.0158200	$0.0118400	$0.0159300	$0.0118400
2019-03-08	$0.0118400	$0.0105900	$0.0155100	$0.0105900
2019-03-09	$0.0105900	$0.0147500	$0.0150400	$0.0108900
2019-03-10	$0.0147500	$0.0132300	$0.0145500	$0.007234
2019-03-11	$0.0132300	$0.0138600	$0.0142200	$0.009358
2019-03-12	$0.0138600	$0.0141800	$0.0143100	$0.0100900
2019-03-13	$0.0141800	$0.0106400	$0.0140200	$0.0106400
2019-03-14	$0.0106400	$0.0231000	$0.0233400	$0.0106400
2019-03-15	$0.0231000	$0.0299600	$0.0310500	$0.0159000
2019-03-16	$0.0299600	$0.0291400	$0.0309600	$0.0287200
2019-03-17	$0.0291400	$0.0284400	$0.0296900	$0.0282800
2019-03-18	$0.0284400	$0.0294200	$0.0300100	$0.0280500
2019-03-19	$0.0294200	$0.0292000	$0.0298000	$0.0279500
2019-03-20	$0.0292000	$0.0273400	$0.0296600	$0.0273400
2019-03-21	$0.0273400	$0.0337500	$0.0350000	$0.0264400
2019-03-22	$0.0337500	$0.0344500	$0.0351600	$0.0335100
2019-03-23	$0.0344500	$0.0342300	$0.0347000	$0.0336800
2019-03-24	$0.0342300	$0.0334100	$0.0340800	$0.0324200
2019-03-25	$0.0334100	$0.0292300	$0.0330100	$0.0267900
2019-03-26	$0.0292300	$0.0268700	$0.0303500	$0.0180100
2019-03-27	$0.0268700	$0.0292000	$0.0335900	$0.0259400
2019-03-28	$0.0292000	$0.0226000	$0.0307400	$0.0200000
2019-03-29	$0.0226000	$0.0321000	$0.0331100	$0.0235800
2019-03-30	$0.0321000	$0.0314200	$0.0318700	$0.0243600
2019-03-31	$0.0314200	$0.0308900	$0.0312300	$0.0242400
2019-04-01	$0.0251300	$0.0288900	$0.0301400	$0.0253200
2019-04-02	$0.0255800	$0.0297200	$0.0354300	$0.0297200
2019-04-03	$0.0297200	$0.0306200	$0.0350200	$0.0274300
2019-04-04	$0.0306200	$0.0320200	$0.0340000	$0.0300300
2019-04-05	$0.0320200	$0.0350900	$0.0357900	$0.0283200
2019-04-06	$0.0350900	$0.0283200	$0.0350700	$0.0283200
2019-04-07	$0.0283200	$0.0347100	$0.0363400	$0.0235600
2019-04-08	$0.0347100	$0.0338000	$0.0358000	$0.0243200
2019-04-09	$0.0338000	$0.0312900	$0.0334600	$0.0236800
2019-04-10	$0.0312900	$0.0222600	$0.0314900	$0.0222600
2019-04-11	$0.0222600	$0.0257300	$0.0293300	$0.0191000
2019-04-12	$0.0257300	$0.0241600	$0.0256200	$0.0192500
2019-04-13	$0.0241600	$0.0192700	$0.0241500	$0.0192500
2019-04-14	$0.0200200	$0.0207100	$0.0212800	$0.0195300
2019-04-15	$0.0207100	$0.0199000	$0.0206000	$0.0189900
2019-04-16	$0.0199000	$0.0200200	$0.0217900	$0.0196500
2019-04-17	$0.0195400	$0.0192400	$0.0242000	$0.0192400
2019-04-18	$0.0192400	$0.0192100	$0.0201100	$0.0192100
2019-04-19	$0.0192100	$0.0191700	$0.0255300	$0.0191500
2019-04-20	$0.0191700	$0.0226100	$0.0254000	$0.0191500
2019-04-21	$0.0218900	$0.0204800	$0.0225500	$0.0193100
2019-04-22	$0.0221400	$0.0187200	$0.0250800	$0.0187200
2019-04-23	$0.0213600	$0.0221600	$0.0229900	$0.0212700
2019-04-24	$0.0185800	$0.0234800	$0.0238300	$0.0180800
2019-04-25	$0.0234800	$0.0217400	$0.0217400	$0.0216300
2019-04-26	$0.0178600	$0.0173800	$0.0191000	$0.0173200
2019-04-27	$0.0173800	$0.0174700	$0.0178300	$0.0173100
2019-04-28	$0.0175300	$0.0178200	$0.0178700	$0.0175600
2019-04-29	$0.0224600	$0.0170600	$0.0222700	$0.0170600
2019-04-30	$0.0160300	$0.0173900	$0.0184100	$0.0163700
2019-05-01	$0.0179000	$0.0172400	$0.0206600	$0.0172400
2019-05-02	$0.0172400	$0.0171000	$0.0172300	$0.0171000
2019-05-03	$0.0171000	$0.0205600	$0.0215300	$0.0178300
2019-05-04	$0.0210600	$0.0202100	$0.0218400	$0.0202100
2019-05-05	$0.0199900	$0.0210200	$0.0210800	$0.0173800
2019-05-06	$0.0199900	$0.0200000	$0.0209200	$0.0186200
2019-05-07	$0.0200000	$0.0196700	$0.0207800	$0.0175200
2019-05-08	$0.0196700	$0.0195600	$0.0211200	$0.0193200
2019-05-09	$0.0195600	$0.0208600	$0.0217300	$0.0196300
2019-05-10	$0.0208600	$0.0203500	$0.0219400	$0.0200900
2019-05-11	$0.0216000	$0.0213800	$0.0240900	$0.0204000
2019-05-12	$0.0233700	$0.0222600	$0.0235100	$0.0205800
2019-05-13	$0.0209000	$0.0205000	$0.0244800	$0.0195800
2019-05-14	$0.0235800	$0.0230600	$0.0245000	$0.0227400
2019-05-15	$0.0227400	$0.0221000	$0.0260300	$0.0221000
2019-05-16	$0.0221000	$0.0323200	$0.0323200	$0.0217400
2019-05-17	$0.0230700	$0.0216700	$0.0228500	$0.0208600
2019-05-18	$0.0216700	$0.0223100	$0.0223100	$0.0196900
2019-05-19	$0.0273300	$0.0202900	$0.0304700	$0.0188400
2019-05-20	$0.0202900	$0.0294500	$0.0294500	$0.0196100
2019-05-21	$0.0294500	$0.0178900	$0.0297800	$0.0178900
2019-05-22	$0.0178900	$0.0170900	$0.0268800	$0.0170900
2019-05-23	$0.0170900	$0.0213600	$0.0228400	$0.0172400
2019-05-24	$0.0213600	$0.0187400	$0.0217100	$0.0187300
2019-05-25	$0.0187400	$0.0188800	$0.0188800	$0.0188800
2019-05-26	$0.0216000	$0.0233900	$0.0233900	$0.0233900
2019-05-27	$0.0201400	$0.0217500	$0.0232500	$0.0204000
2019-05-28	$0.0217500	$0.0203700	$0.0217200	$0.0203700
2019-05-29	$0.0203700	$0.0214900	$0.0214900	$0.0202300
2019-05-30	$0.0214900	$0.0178100	$0.0202800	$0.0178100
2019-05-31	$0.0178100	$0.0278700	$0.0309900	$0.0187200
2019-06-01	$0.0278700	$0.0248900	$0.0307100	$0.0212000
2019-06-02	$0.0248900	$0.0221500	$0.0309200	$0.0215800
2019-06-03	$0.0221500	$0.0205300	$0.0259600	$0.0205300
2019-06-04	$0.0205300	$0.0198200	$0.0211800	$0.0193400
2019-06-05	$0.0198200	$0.0203800	$0.0203800	$0.0201400
2019-06-06	$0.0203800	$0.0206000	$0.0207700	$0.0202000
2019-06-07	$0.0206000	$0.0205400	$0.0206600	$0.0199900
2019-06-08	$0.0205400	$0.0198700	$0.0201900	$0.0197500
2019-06-09	$0.0198700	$0.0188900	$0.0192700	$0.0172000
2019-06-10	$0.0188900	$0.0173200	$0.0202400	$0.0173200
2019-06-11	$0.0173200	$0.0198700	$0.0284400	$0.0166500
2019-06-12	$0.0198700	$0.0278300	$0.0289400	$0.0213200
2019-06-13	$0.0278300	$0.0257400	$0.0269900	$0.0206900
2019-06-14	$0.0257400	$0.0297300	$0.0306000	$0.0214200
2019-06-15	$0.0297300	$0.0296400	$0.0307400	$0.0288900
2019-06-16	$0.0296400	$0.0295100	$0.0300500	$0.0293000
2019-06-17	$0.0295100	$0.0302100	$0.0304300	$0.0292000
2019-06-18	$0.0302100	$0.0290400	$0.0293100	$0.0282000
2019-06-19	$0.0290400	$0.0292400	$0.0295400	$0.0289700
2019-06-20	$0.0292400	$0.0295100	$0.0298900	$0.0291800
2019-06-21	$0.0295100	$0.0316500	$0.0322400	$0.0305800
2019-06-22	$0.0316500	$0.0332900	$0.0335100	$0.0324600
2019-06-23	$0.0332900	$0.0328600	$0.0332900	$0.0323000
2019-06-24	$0.0328600	$0.0334900	$0.0337100	$0.0327100
2019-06-25	$0.0334900	$0.0474800	$0.0492200	$0.0325100
2019-06-26	$0.0510	$0.0517	$0.0567	$0.0517
2019-06-27	$0.0501	$0.0462300	$0.0464600	$0.0441100
2019-06-28	$0.0462300	$0.0485400	$0.0487300	$0.0480800
2019-06-29	$0.0485400	$0.0491200	$0.0499800	$0.0474700
2019-06-30	$0.0491200	$0.0450900	$0.0453500	$0.0441600
2019-07-01	$0.0436100	$0.0439600	$0.0445900	$0.0425800
2019-07-02	$0.0439600	$0.0450000	$0.0459800	$0.0435900
2019-07-03	$0.0450000	$0.0476900	$0.0497200	$0.0468500
2019-07-04	$0.0459600	$0.0427800	$0.0441100	$0.0426300
2019-07-05	$0.0427800	$0.0429500	$0.0448000	$0.0428100
2019-07-06	$0.0429500	$0.0439500	$0.0448700	$0.0429700
2019-07-07	$0.0439500	$0.0469500	$0.0477400	$0.0447700
2019-07-08	$0.0469500	$0.0480000	$0.0495100	$0.0472500
2019-07-09	$0.0480000	$0.0479100	$0.0486500	$0.0464300
2019-07-10	$0.0479100	$0.0369200	$0.0449400	$0.0346400
2019-07-11	$0.0389600	$0.0334600	$0.0376600	$0.0334600
2019-07-12	$0.0339200	$0.0347600	$0.0365200	$0.0282800
2019-07-13	$0.0347600	$0.0380300	$0.0424900	$0.0313000
2019-07-14	$0.0380300	$0.0293800	$0.0332500	$0.0228000
2019-07-15	$0.0293800	$0.0334000	$0.0339000	$0.0282000
2019-07-16	$0.0334000	$0.0279600	$0.0290900	$0.0245600
2019-07-17	$0.0279600	$0.0309300	$0.0309300	$0.0261200
2019-07-18	$0.0309300	$0.0318100	$0.0331000	$0.0272200
2019-07-19	$0.0318100	$0.0311300	$0.0324000	$0.0273500
2019-07-20	$0.0311300	$0.0321800	$0.0334800	$0.0282700
2019-07-21	$0.0321800	$0.0304300	$0.0330000	$0.0278600
2019-07-22	$0.0304300	$0.0318000	$0.0318000	$0.0268500
2019-07-23	$0.0318000	$0.0274400	$0.0310700	$0.0262300
2019-07-24	$0.0274400	$0.0315900	$0.0317200	$0.0215900
2019-07-25	$0.0315900	$0.0267500	$0.0319900	$0.0267500
2019-07-26	$0.0267500	$0.0256500	$0.0319600	$0.0256500
2019-07-27	$0.0256500	$0.0262100	$0.0281800	$0.0242400
2019-07-28	$0.0262100	$0.0257200	$0.0287200	$0.0247000
2019-07-29	$0.0257200	$0.0256800	$0.0286700	$0.0246700
2019-07-30	$0.0256800	$0.0245500	$0.0285400	$0.0245500
2019-07-31	$0.0245500	$0.0276700	$0.0297400	$0.0255900
2019-08-01	$0.0276700	$0.0265800	$0.0295800	$0.0196000
2019-08-02	$0.0265800	$0.0256900	$0.0269100	$0.0231000
2019-08-03	$0.0256900	$0.0253100	$0.0270900	$0.0199800
2019-08-04	$0.0253100	$0.0262800	$0.0271700	$0.0236100
2019-08-05	$0.0262800	$0.0258800	$0.0284500	$0.0237900
2019-08-06	$0.0258800	$0.0237200	$0.0257600	$0.0230500
2019-08-07	$0.0237200	$0.0302600	$0.0302600	$0.0230500
2019-08-08	$0.0302600	$0.0257500	$0.0296200	$0.0225600
2019-08-09	$0.0257500	$0.0229000	$0.0245200	$0.0214000
2019-08-10	$0.0229000	$0.0224400	$0.0234100	$0.0205000
2019-08-11	$0.0224400	$0.0226800	$0.0235400	$0.0210800
2019-08-12	$0.0226800	$0.0246400	$0.0274700	$0.0180900
2019-08-13	$0.0246400	$0.0243300	$0.0252600	$0.0215500
2019-08-14	$0.0243300	$0.0201000	$0.0225800	$0.0192600
2019-08-15	$0.0201000	$0.0219500	$0.0228000	$0.0194500
2019-08-16	$0.0219500	$0.0208000	$0.0224500	$0.0191500
2019-08-17	$0.0208000	$0.0192400	$0.0224900	$0.0181300
2019-08-18	$0.0192400	$0.0251300	$0.0251300	$0.0190100
2019-08-19	$0.0251300	$0.0261100	$0.0261100	$0.0217200
2019-08-20	$0.0261100	$0.0242900	$0.0253500	$0.0168200
2019-08-21	$0.0242900	$0.0185800	$0.0241600	$0.0180700
2019-08-22	$0.0185800	$0.0184000	$0.0204700	$0.0184000
2019-08-23	$0.0184000	$0.0203600	$0.0208800	$0.0187700
2019-08-24	$0.0203600	$0.0194700	$0.0205000	$0.0184300
2019-08-25	$0.0194700	$0.0239600	$0.0292900	$0.0159700
2019-08-26	$0.0239600	$0.0268900	$0.0295700	$0.0215000
2019-08-27	$0.0268900	$0.0295000	$0.0295200	$0.0213700
2019-08-28	$0.0295000	$0.0198300	$0.0272800	$0.0198300
2019-08-29	$0.0198300	$0.0193600	$0.0242300	$0.0193600
2019-08-30	$0.0193600	$0.0223800	$0.0251900	$0.0193100
2019-08-31	$0.0223800	$0.0235200	$0.0257400	$0.0194000
2019-09-01	$0.0235200	$0.0159900	$0.0234200	$0.0147000
2019-09-02	$0.0159900	$0.0224200	$0.0234200	$0.0161200
2019-09-03	$0.0224200	$0.0187200	$0.0234700	$0.0180600
2019-09-04	$0.0187200	$0.0192700	$0.0207700	$0.0176400
2019-09-05	$0.0192700	$0.0207000	$0.0207000	$0.0192000
2019-09-06	$0.0207000	$0.0218800	$0.0248400	$0.0186600
2019-09-07	$0.0218800	$0.0255900	$0.0255900	$0.0204700
2019-09-08	$0.0255900	$0.0247600	$0.0260700	$0.0208600
2019-09-09	$0.0247600	$0.0233500	$0.0259500	$0.0207600
2019-09-10	$0.0233500	$0.0219600	$0.0258300	$0.0206700
2019-09-11	$0.0219600	$0.0243300	$0.0256100	$0.0204900
2019-09-12	$0.0243300	$0.0233900	$0.0260000	$0.0208000
2019-09-13	$0.0233900	$0.0234400	$0.0260500	$0.0208400
2019-09-14	$0.0234400	$0.0271100	$0.0271100	$0.0216900
2019-09-15	$0.0271100	$0.0258300	$0.0271900	$0.0217500
2019-09-16	$0.0258300	$0.0170300	$0.0283900	$0.0170300
2019-09-17	$0.0168500	$0.0167300	$0.0167300	$0.0167300
2019-09-18	$0.0179000	$0.0321000	$0.0332400	$0.0181200
2019-09-19	$0.0321000	$0.0332200	$0.0377700	$0.0192100
2019-09-20	$0.0332200	$0.0212000	$0.0347900	$0.0189900
2019-09-21	$0.0212000	$0.0330000	$0.0330000	$0.0208900
2019-09-22	$0.0330000	$0.0270000	$0.0356800	$0.0252800
2019-09-23	$0.0270000	$0.0230500	$0.0339000	$0.0230500
2019-09-24	$0.0230500	$0.0238200	$0.0305500	$0.0149700
2019-09-25	$0.0238200	$0.0302000	$0.0320700	$0.0229800
2019-09-26	$0.0302000	$0.0312700	$0.0312700	$0.0294600
2019-09-27	$0.0312700	$0.0313900	$0.0328400	$0.0178400
2019-09-28	$0.0313900	$0.0313300	$0.0313500	$0.0156800
2019-09-29	$0.0313300	$0.0305400	$0.0305400	$0.0152800
2019-09-30	$0.0354100	$0.0365000	$0.0365000	$0.0365000
2019-10-01	$0.0326600	$0.0327600	$0.0327600	$0.0317500
2019-10-02	$0.0353900	$0.0356600	$0.0356600	$0.0356600
2019-10-03	$0.0356600	$0.0350500	$0.0350500	$0.0350500
2019-10-04	$0.0350500	$0.0347100	$0.0347100	$0.0347100
2019-10-05	$0.0347100	$0.0347300	$0.0347300	$0.0347300
2019-10-06	$0.0347300	$0.0334400	$0.0334400	$0.0334400
2019-10-07	$0.0316200	$0.0185000	$0.0335200	$0.0185000
2019-10-08	$0.0185000	$0.0338600	$0.0338600	$0.0185600
2019-10-09	$0.0134300	$0.0140900	$0.0140900	$0.0140900
2019-10-10	$0.0140900	$0.0141000	$0.0141000	$0.0141000
2019-10-11	$0.0141000	$0.0135800	$0.0135800	$0.0135800
2019-10-12	$0.0135800	$0.0136400	$0.0136400	$0.0136400
2019-10-13	$0.0136400	$0.0136100	$0.0136100	$0.0136100
2019-10-14	$0.0136100	$0.0137200	$0.0137200	$0.0137200
2019-10-15	$0.0137200	$0.0134000	$0.0134000	$0.0134000
2019-10-16	$0.0134000	$0.0131400	$0.0131400	$0.0131400
2019-10-17	$0.0131400	$0.0132600	$0.0132600	$0.0132600
2019-10-18	$0.0132600	$0.0130800	$0.0130800	$0.0130800
2019-10-19	$0.0130800	$0.0130800	$0.0130800	$0.0130800
2019-10-20	$0.0130800	$0.0135300	$0.0135300	$0.0135300
2019-10-21	$0.0328800	$0.0338800	$0.0338800	$0.0216200
2019-10-22	$0.0338800	$0.0337100	$0.0338300	$0.0295000
2019-10-23	$0.0337100	$0.0326400	$0.0335500	$0.0311100
2019-10-24	$0.0319400	$0.7072000	$0.7072000	$0.0317900
2019-10-25	$0.0475200	$0.0666	$0.0674	$0.0454500
2019-10-26	$0.0666	$0.0970	$0.0970	$0.0640
2019-10-27	$0.0970	$0.1058000	$0.1069000	$0.0831
2019-10-28	$0.1058000	$0.0815	$0.1056000	$0.0739
2019-10-29	$0.0815	$0.1084000	$0.1111000	$0.0855
2019-10-30	$0.1084000	$0.1187000	$0.1225000	$0.1013000
2019-10-31	$0.1187000	$0.1239000	$0.1243000	$0.1181000
2019-11-01	$0.1239000	$0.1230000	$0.1262000	$0.1187000
2019-11-02	$0.1230000	$0.1232000	$0.1250000	$0.1200000
2019-11-03	$0.1232000	$0.1240000	$0.1244000	$0.1197000
2019-11-04	$0.1240000	$0.1287000	$0.1293000	$0.1239000
2019-11-05	$0.1287000	$0.1300000	$0.1310000	$0.1259000
2019-11-06	$0.1300000	$0.1287000	$0.1323000	$0.1262000
2019-11-07	$0.1287000	$0.1217000	$0.1255000	$0.1217000
2019-11-08	$0.1217000	$0.1219000	$0.1219000	$0.1144000
2019-11-09	$0.1219000	$0.1224000	$0.1244000	$0.1191000
2019-11-10	$0.1226000	$0.1257000	$0.1257000	$0.1257000
2019-11-11	$0.1257000	$0.1213000	$0.1213000	$0.1213000
2019-11-12	$0.1202000	$0.1219000	$0.1219000	$0.1217000
2019-11-13	$0.1219000	$0.1204000	$0.1228000	$0.1204000
2019-11-14	$0.1204000	$0.1205000	$0.1205000	$0.1130000
2019-11-15	$0.1205000	$0.1216000	$0.1216000	$0.1165000
2019-11-16	$0.1216000	$0.1149000	$0.1234000	$0.1149000
2019-11-17	$0.1149000	$0.1289000	$0.1432000	$0.0119900
2019-11-18	$0.1289000	$0.1265000	$0.1265000	$0.0116800
2019-11-19	$0.1265000	$0.1199000	$0.1248000	$0.1154000
2019-11-20	$0.1199000	$0.1203000	$0.1203000	$0.1145000
2019-11-21	$0.1203000	$0.1152000	$0.1152000	$0.1094000
2019-11-22	$0.1152000	$0.1072000	$0.1074000	$0.1072000
2019-11-23	$0.1072000	$0.1065000	$0.1090000	$0.0123600
2019-11-24	$0.1027000	$0.0970	$0.0970	$0.0970
2019-11-25	$0.0982	$0.1023000	$0.1040000	$0.0324900
2019-11-26	$0.1023000	$0.1058000	$0.1058000	$0.1020000
2019-11-27	$0.1201000	$0.1262000	$0.1262000	$0.1262000
2019-11-28	$0.1094000	$0.1082000	$0.1082000	$0.1082000
2019-11-29	$0.1082000	$0.1115000	$0.1115000	$0.1108000
2019-11-30	$0.1115000	$0.1087000	$0.1095000	$0.1077000
2019-12-01	$0.1087000	$0.1137000	$0.1177000	$0.1077000
2019-12-02	$0.1137000	$0.1128000	$0.1128000	$0.1122000
2019-12-03	$0.1128000	$0.1149000	$0.1149000	$0.1116000
2019-12-04	$0.1149000	$0.1192000	$0.1192000	$0.1133000
2019-12-05	$0.1192000	$0.1225000	$0.1225000	$0.1213000
2019-12-06	$0.1225000	$0.2218000	$0.2218000	$0.1211000
2019-12-07	$0.2218000	$0.1224000	$0.2883000	$0.1221000
2019-12-08	$0.1878000	$0.1221000	$0.2262000	$0.1221000
2019-12-09	$0.1376000	$0.2494000	$0.2494000	$0.1249000
2019-12-10	$0.2494000	$0.2246000	$0.2611000	$0.1234000
2019-12-11	$0.2246000	$0.1909000	$0.2855000	$0.1909000
2019-12-12	$0.1909000	$0.1997000	$0.2248000	$0.1083000
2019-12-13	$0.1997000	$0.1628000	$0.2008000	$0.1628000
2019-12-14	$0.1628000	$0.1823000	$0.2175000	$0.1597000
2019-12-15	$0.1823000	$0.2108000	$0.2168000	$0.1828000
2019-12-16	$0.2108000	$0.1969000	$0.2057000	$0.0885
2019-12-17	$0.1969000	$0.1854000	$0.1893000	$0.0992000
2019-12-18	$0.1854000	$0.2133000	$0.2196000	$0.2020000
2019-12-19	$0.2133000	$0.2052000	$0.2117000	$0.1095000
2019-12-20	$0.2052000	$0.2083000	$0.2122000	$0.1301000
2019-12-21	$0.2083000	$0.2091000	$0.2091000	$0.2066000
2019-12-22	$0.2091000	$0.2147000	$0.2174000	$0.2147000
2019-12-23	$0.2147000	$0.1307000	$0.2101000	$0.1155000
2019-12-24	$0.1307000	$0.2027000	$0.2097000	$0.1280000
2019-12-25	$0.2027000	$0.2177000	$0.3488000	$0.1980000
2019-12-26	$0.2177000	$0.2174000	$0.2233000	$0.2012000
2019-12-27	$0.2174000	$0.2396000	$0.2467000	$0.1405000
2019-12-28	$0.2396000	$0.2035000	$0.2849000	$0.1680000
2019-12-29	$0.2035000	$0.2142000	$0.2153000	$0.1842000
2019-12-30	$0.2142000	$0.1997000	$0.2103000	$0.1840000
2019-12-31	$0.1997000	$0.1977000	$0.2086000	$0.1805000
2020-01-01	$0.1977000	$0.1998000	$0.2070000	$0.1881000
2020-01-02	$0.1998000	$0.1884000	$0.2016000	$0.1781000
2020-01-03	$0.1884000	$0.1880000	$0.2128000	$0.1880000
2020-01-04	$0.1880000	$0.2028000	$0.2122000	$0.1881000
2020-01-05	$0.2109000	$0.2059000	$0.2147000	$0.1981000
2020-01-06	$0.2059000	$0.2020000	$0.2280000	$0.1587000
2020-01-07	$0.2020000	$0.2019000	$0.2062000	$0.2005000
2020-01-08	$0.2019000	$0.1969000	$0.2026000	$0.1969000
2020-01-09	$0.1969000	$0.1986000	$0.1986000	$0.1931000
2020-01-10	$0.1986000	$0.2169000	$0.2292000	$0.2076000
2020-01-11	$0.2169000	$0.2257000	$0.2262000	$0.2133000
2020-01-12	$0.2343000	$0.2389000	$0.2389000	$0.2389000
2020-01-13	$0.2318000	$0.2618000	$0.2673000	$0.2273000
2020-01-14	$0.2618000	$0.3140000	$0.3148000	$0.2952000
2020-01-15	$0.3140000	$0.3155000	$0.3155000	$0.2776000
2020-01-16	$0.3155000	$0.3114000	$0.3114000	$0.2937000
2020-01-17	$0.3114000	$0.3203000	$0.3222000	$0.2580000
2020-01-18	$0.3203000	$0.3443000	$0.3567000	$0.3254000
2020-01-19	$0.3443000	$0.3312000	$0.3589000	$0.2888000
2020-01-20	$0.3312000	$0.3282000	$0.3586000	$0.2918000
2020-01-21	$0.3282000	$0.3299000	$0.3641000	$0.3299000
2020-01-22	$0.3299000	$0.3252000	$0.3289000	$0.3188000
2020-01-23	$0.3252000	$0.3171000	$0.3181000	$0.3152000
2020-01-24	$0.3171000	$0.3165000	$0.3178000	$0.3165000
2020-01-25	$0.3165000	$0.3143000	$0.3143000	$0.2919000
2020-01-26	$0.3143000	$0.3053000	$0.3287000	$0.3002000
2020-01-27	$0.3053000	$0.3035000	$0.3314000	$0.2702000
2020-01-28	$0.3035000	$0.3555000	$0.3608000	$0.3140000
2020-01-29	$0.3555000	$0.3447000	$0.3537000	$0.3315000
2020-01-30	$0.3447000	$0.3597000	$0.3667000	$0.3597000
2020-01-31	$0.3597000	$0.3548000	$0.3577000	$0.2997000
2020-02-01	$0.3548000	$0.3633000	$0.3655000	$0.3062000
2020-02-02	$0.3633000	$0.3749000	$0.3749000	$0.3014000
2020-02-03	$0.3749000	$0.3560000	$0.3776000	$0.3492000
2020-02-04	$0.3560000	$0.3650000	$0.3750000	$0.3535000
2020-02-05	$0.3650000	$0.3845000	$0.4057000	$0.2446000
2020-02-06	$0.3845000	$0.4045000	$0.4236000	$0.2555000
2020-02-07	$0.4045000	$0.4017000	$0.4240000	$0.2258000
2020-02-08	$0.4017000	$0.4129000	$0.4129000	$0.2781000
2020-02-09	$0.4129000	$0.4012000	$0.4332000	$0.2986000
2020-02-10	$0.3575000	$0.3130000	$0.3825000	$0.2149000
2020-02-11	$0.3137000	$0.4014000	$0.4173000	$0.2963000
2020-02-12	$0.4014000	$0.1411000	$0.4495000	$0.1411000
2020-02-13	$0.1411000	$0.2984000	$0.3999000	$0.1424000
2020-02-14	$0.2984000	$0.3684000	$0.4255000	$0.1270000
2020-02-15	$0.3684000	$0.3663000	$0.3663000	$0.1483000
2020-02-16	$0.1651000	$0.2881000	$0.3026000	$0.1655000
2020-02-17	$0.2881000	$0.1616000	$0.2817000	$0.1616000
2020-02-18	$0.1616000	$0.1696000	$0.1696000	$0.1696000
2020-02-19	$0.1696000	$0.1600000	$0.1600000	$0.1600000
2020-02-20	$0.1600000	$0.1601000	$0.1601000	$0.1601000
2020-02-21	$0.1601000	$0.1411000	$0.3360000	$0.1411000
2020-02-22	$0.1411000	$0.1407000	$0.1407000	$0.1407000
2020-02-23	$0.1407000	$0.1452000	$0.1452000	$0.1452000
2020-02-24	$0.3578000	$0.3449000	$0.3449000	$0.2215000
2020-02-25	$0.3449000	$0.2325000	$0.3204000	$0.2024000
2020-02-26	$0.2325000	$0.2752000	$0.2797000	$0.1968000
2020-02-27	$0.2752000	$0.1618000	$0.2799000	$0.1618000
2020-02-28	$0.2617000	$0.2717000	$0.2719000	$0.1667000
2020-02-29	$0.1094000	$0.1072000	$0.1072000	$0.1072000
2020-03-01	$0.1072000	$0.1073000	$0.1073000	$0.1073000
2020-03-02	$0.1073000	$0.1119000	$0.1119000	$0.1119000
2020-03-03	$0.1119000	$0.1100000	$0.1100000	$0.1100000
2020-03-04	$0.1100000	$0.1101000	$0.1101000	$0.1101000
2020-03-05	$0.2683000	$0.1984000	$0.2731000	$0.1984000
2020-03-06	$0.1984000	$0.0850	$0.2206000	$0.0850
2020-03-07	$0.0850	$0.1397000	$0.2125000	$0.0822
2020-03-08	$0.1397000	$0.1174000	$0.1174000	$0.1174000
2020-03-09	$0.1174000	$0.1064000	$0.1194000	$0.0860
2020-03-10	$0.1064000	$0.1549000	$0.1716000	$0.0849
2020-03-11	$0.1549000	$0.0803	$0.1667000	$0.0803
2020-03-12	$0.0803	$0.0718	$0.0779	$0.0452600
2020-03-13	$0.0887	$0.0869	$0.1110000	$0.0606
2020-03-14	$0.0871	$0.0906	$0.0906	$0.0760
2020-03-15	$0.0906	$0.1018000	$0.1083000	$0.0772
2020-03-16	$0.1018000	$0.0913	$0.0920	$0.0528
2020-03-17	$0.0913	$0.0479500	$0.0954	$0.0479500
2020-03-18	$0.0807	$0.0921	$0.1022000	$0.0655
2020-03-19	$0.0921	$0.0638	$0.1277000	$0.0638
2020-03-20	$0.0638	$0.0641	$0.0937	$0.0637
2020-03-21	$0.0641	$0.0636	$0.0874	$0.0636
2020-03-22	$0.0636	$0.0720	$0.0811	$0.0558
2020-03-23	$0.0720	$0.0732	$0.0803	$0.0599
2020-03-24	$0.0732	$0.0800	$0.0882	$0.0617
2020-03-25	$0.0800	$0.0824	$0.0835	$0.0664
2020-03-26	$0.0824	$0.0822	$0.0838	$0.0616
2020-03-27	$0.0822	$0.0777	$0.0823	$0.0021060
2020-03-28	$0.0826	$0.0421900	$0.0825	$0.0421900
2020-03-29	$0.0762	$0.0717	$0.0717	$0.0717
2020-03-30	$0.0717	$0.0780	$0.0780	$0.0780
2020-03-31	$0.0780	$0.0782	$0.0782	$0.0782
2020-04-01	$0.0782	$0.0812	$0.0812	$0.0812
2020-04-02	$0.0812	$0.0829	$0.0829	$0.0829
2020-04-03	$0.0829	$0.0821	$0.0821	$0.0821
2020-04-04	$0.0821	$0.0838	$0.0838	$0.0838
2020-04-05	$0.0838	$0.0826	$0.0826	$0.0826
2020-04-06	$0.0826	$0.0895	$0.0895	$0.0895
2020-04-07	$0.0895	$0.0877	$0.0877	$0.0877
2020-04-08	$0.0877	$0.0897	$0.0897	$0.0897
2020-04-09	$0.0897	$0.0889	$0.0889	$0.0889
2020-04-10	$0.0889	$0.0781	$0.0838	$0.0578
2020-04-11	$0.0781	$0.0688	$0.0782	$0.0499400
2020-04-12	$0.0688	$0.0691	$0.0718	$0.0450800
2020-04-13	$0.0691	$0.0622	$0.0686	$0.0591
2020-04-14	$0.0622	$0.0614	$0.0667	$0.0586
2020-04-15	$0.0614	$0.0604	$0.0630	$0.0575
2020-04-16	$0.0604	$0.0667	$0.0676	$0.0633
2020-04-17	$0.0667	$0.0654	$0.0675	$0.0617
2020-04-18	$0.0654	$0.0657	$0.0684	$0.0650
2020-04-19	$0.0657	$0.0705	$0.0710	$0.0629
2020-04-20	$0.0705	$0.0672	$0.0679	$0.0649
2020-04-21	$0.0672	$0.0662	$0.0680	$0.0641
2020-04-22	$0.0662	$0.0649	$0.0692	$0.0517
2020-04-23	$0.0649	$0.0675	$0.0688	$0.0673
2020-04-24	$0.0675	$0.0688	$0.0710	$0.0675
2020-04-25	$0.0688	$0.0694	$0.0715	$0.0682
2020-04-26	$0.0694	$0.0712	$0.0729	$0.0615
2020-04-27	$0.0712	$0.0722	$0.0737	$0.0691
2020-04-28	$0.0722	$0.0753	$0.0761	$0.0719
2020-04-29	$0.0753	$0.0785	$0.0857	$0.0639
2020-04-30	$0.0785	$0.0714	$0.0777	$0.0374900
2020-05-01	$0.0714	$0.0710	$0.0734	$0.0695
2020-05-02	$0.0710	$0.0722	$0.0746	$0.0504
2020-05-03	$0.0722	$0.0686	$0.0725	$0.0531
2020-05-04	$0.0686	$0.0672	$0.0684	$0.0664
2020-05-05	$0.0672	$0.0673	$0.0692	$0.0643
2020-05-06	$0.0673	$0.0650	$0.0684	$0.0639
2020-05-07	$0.0650	$0.0743	$0.0769	$0.0630
2020-05-08	$0.0743	$0.0780	$0.0780	$0.0250100
2020-05-09	$0.0780	$0.0759	$0.0759	$0.0759
2020-05-10	$0.0759	$0.0694	$0.0694	$0.0694
2020-05-11	$0.0694	$0.0611	$0.0681	$0.0551
2020-05-12	$0.0611	$0.0650	$0.0660	$0.0508
2020-05-13	$0.0650	$0.0675	$0.0687	$0.0640
2020-05-14	$0.0675	$0.0622	$0.0709	$0.0622
2020-05-15	$0.0622	$0.0668	$0.0684	$0.0563
2020-05-16	$0.0668	$0.0661	$0.0679	$0.0633
2020-05-17	$0.0661	$0.0631	$0.0705	$0.0629
2020-05-18	$0.0631	$0.0000000	$0.0681	$0.0000000
2020-05-19	$0.0000000	$0.0661	$0.0674	$0.0000000
2020-05-20	$0.0661	$0.0662	$0.0664	$0.0592
2020-05-21	$0.0662	$0.0623	$0.0634	$0.0613
2020-05-22	$0.0623	$0.0636	$0.0639	$0.0627
2020-05-23	$0.0636	$0.0632	$0.0643	$0.0578
2020-05-24	$0.0632	$0.0592	$0.0605	$0.0591
2020-05-25	$0.0592	$0.0617	$0.0623	$0.0603
2020-05-26	$0.0617	$0.0608	$0.0616	$0.0603
2020-05-27	$0.0608	$0.0631	$0.0639	$0.0627
2020-05-28	$0.0631	$0.0654	$0.0663	$0.0651
2020-05-29	$0.0654	$0.0643	$0.0652	$0.0599
2020-05-30	$0.0643	$0.0664	$0.0671	$0.0656
2020-05-31	$0.0664	$0.0649	$0.0651	$0.0644
2020-06-01	$0.0649	$0.0700	$0.0703	$0.0694
2020-06-02	$0.0700	$0.0618	$0.0658	$0.0561
2020-06-03	$0.0618	$0.0645	$0.0664	$0.0618
2020-06-04	$0.0645	$0.0647	$0.0661	$0.0621
2020-06-05	$0.0647	$0.0618	$0.0659	$0.0593
2020-06-06	$0.0618	$0.0643	$0.0643	$0.0615
2020-06-07	$0.0643	$0.0628	$0.0668	$0.0597
2020-06-08	$0.0628	$0.0643	$0.0671	$0.0588
2020-06-09	$0.0643	$0.0648	$0.0655	$0.0639
2020-06-10	$0.0648	$0.0664	$0.0675	$0.0646
2020-06-11	$0.0664	$0.0631	$0.0636	$0.0536
2020-06-12	$0.0631	$0.0636	$0.0645	$0.0624
2020-06-13	$0.0636	$0.0631	$0.0647	$0.0631
2020-06-14	$0.0631	$0.0623	$0.0633	$0.0620
2020-06-15	$0.0623	$0.0629	$0.0634	$0.0626
2020-06-16	$0.0629	$0.0645	$0.0654	$0.0633
2020-06-17	$0.0645	$0.0624	$0.0649	$0.0548
2020-06-18	$0.0624	$0.0616	$0.0624	$0.0597
2020-06-19	$0.0616	$0.0614	$0.0616	$0.0610
2020-06-20	$0.0614	$0.0615	$0.0619	$0.0614
2020-06-21	$0.0615	$0.0612	$0.0618	$0.0567
2020-06-22	$0.0612	$0.0638	$0.0645	$0.0614
2020-06-23	$0.0638	$0.0637	$0.0640	$0.0588
2020-06-24	$0.0637	$0.0614	$0.0615	$0.0612
2020-06-25	$0.0614	$0.0613	$0.0631	$0.0609
2020-06-26	$0.0613	$0.0604	$0.0612	$0.0604
2020-06-27	$0.0604	$0.0596	$0.0599	$0.0571
2020-06-28	$0.0596	$0.0606	$0.0607	$0.0603
2020-06-29	$0.0606	$0.0608	$0.0614	$0.0604
2020-06-30	$0.0608	$0.0605	$0.0610	$0.0589
2020-07-01	$0.0605	$0.0602	$0.0617	$0.0571
2020-07-02	$0.0602	$0.0602	$0.0607	$0.0587
2020-07-03	$0.0602	$0.0569	$0.0601	$0.0494100
2020-07-04	$0.0569	$0.0604	$0.0611	$0.0560
2020-07-05	$0.0604	$0.0602	$0.0604	$0.0556
2020-07-06	$0.0602	$0.0620	$0.0620	$0.0616
2020-07-07	$0.0620	$0.0610	$0.0616	$0.0555
2020-07-08	$0.0610	$0.0623	$0.0626	$0.0622
2020-07-09	$0.0623	$0.0610	$0.0612	$0.0609
2020-07-10	$0.0610	$0.0616	$0.0618	$0.0561
2020-07-11	$0.0616	$0.0612	$0.0613	$0.0610
2020-07-12	$0.0612	$0.0555	$0.0619	$0.0555
2020-07-13	$0.0555	$0.0597	$0.0616	$0.0552
2020-07-14	$0.0597	$0.0613	$0.0616	$0.0498000
2020-07-15	$0.0613	$0.0608	$0.0610	$0.0606
2020-07-16	$0.0608	$0.0602	$0.0606	$0.0581
2020-07-17	$0.0602	$0.0607	$0.0609	$0.0582
2020-07-18	$0.0607	$0.0605	$0.0610	$0.0575
2020-07-19	$0.0605	$0.0609	$0.0613	$0.0548
2020-07-20	$0.0609	$0.0606	$0.0607	$0.0576
2020-07-21	$0.0606	$0.0621	$0.0622	$0.0619
2020-07-22	$0.0621	$0.0660	$0.0668	$0.0629
2020-07-23	$0.0660	$0.0665	$0.0670	$0.0665
2020-07-24	$0.0665	$0.0661	$0.0667	$0.0630
2020-07-25	$0.0661	$0.0669	$0.0678	$0.0637
2020-07-26	$0.0669	$0.0692	$0.0694	$0.0652
2020-07-27	$0.0692	$0.0764	$0.0771	$0.0741
2020-07-28	$0.0764	$0.0736	$0.0763	$0.0736
2020-07-29	$0.0736	$0.0770	$0.0776	$0.0743
2020-07-30	$0.0770	$0.0772	$0.0774	$0.0769
2020-07-31	$0.0772	$0.0779	$0.0792	$0.0777
2020-08-01	$0.0779	$0.0815	$0.0821	$0.0807
2020-08-02	$0.0815	$0.0763	$0.0766	$0.0760
2020-08-03	$0.0763	$0.0777	$0.0781	$0.0749
2020-08-04	$0.0777	$0.0769	$0.0778	$0.0588
2020-08-05	$0.0769	$0.0804	$0.0817	$0.0562
2020-08-06	$0.0804	$0.0815	$0.0817	$0.0772
2020-08-07	$0.0815	$0.0803	$0.0804	$0.0802
2020-08-08	$0.0803	$0.0793	$0.0816	$0.0791
2020-08-09	$0.0793	$0.0801	$0.0811	$0.0701
2020-08-10	$0.0801	$0.0806	$0.0815	$0.0766
2020-08-11	$0.0806	$0.0773	$0.0779	$0.0770
2020-08-12	$0.0773	$0.0789	$0.0789	$0.0778
2020-08-13	$0.0789	$0.0790	$0.0808	$0.0748
2020-08-14	$0.0790	$0.0796	$0.0807	$0.0532
2020-08-15	$0.0796	$0.0709	$0.0805	$0.0515
2020-08-16	$0.0709	$0.0713	$0.0713	$0.0713
2020-08-17	$0.0713	$0.0531	$0.0736	$0.0398600
2020-08-18	$0.0531	$0.0679	$0.0703	$0.0376600
2020-08-19	$0.0679	$0.0661	$0.0687	$0.0560
2020-08-20	$0.0661	$0.0653	$0.0669	$0.0612
2020-08-21	$0.0653	$0.0618	$0.0642	$0.0548
2020-08-22	$0.0618	$0.0635	$0.0650	$0.0546
2020-08-23	$0.0635	$0.0633	$0.0641	$0.0626
2020-08-24	$0.0633	$0.0573	$0.0645	$0.0548
2020-08-25	$0.0573	$0.0560	$0.0625	$0.0509
2020-08-26	$0.0560	$0.0603	$0.0624	$0.0552
2020-08-27	$0.0603	$0.0578	$0.0620	$0.0517
2020-08-28	$0.0578	$0.0581	$0.0613	$0.0355300
2020-08-29	$0.0581	$0.0566	$0.0610	$0.0564
2020-08-30	$0.0566	$0.0578	$0.0622	$0.0577
2020-08-31	$0.0578	$0.0621	$0.0632	$0.0574
2020-09-01	$0.0621	$0.0630	$0.0646	$0.0611
2020-09-02	$0.0630	$0.0605	$0.0612	$0.0601
2020-09-03	$0.0605	$0.0676	$0.0692	$0.0536
2020-09-04	$0.0676	$0.0690	$0.0726	$0.0669
2020-09-05	$0.0690	$0.0682	$0.0705	$0.0669
2020-09-06	$0.0682	$0.0691	$0.0703	$0.0683
2020-09-07	$0.0691	$0.0707	$0.0711	$0.0691
2020-09-08	$0.0707	$0.0696	$0.0703	$0.0654
2020-09-09	$0.0696	$0.0698	$0.0707	$0.0692
2020-09-10	$0.0698	$0.0710	$0.0714	$0.0701
2020-09-11	$0.0710	$0.0711	$0.0715	$0.0708
2020-09-12	$0.0711	$0.0708	$0.0725	$0.0707
2020-09-13	$0.0708	$0.0704	$0.0717	$0.0623
2020-09-14	$0.0704	$0.0737	$0.0741	$0.0723
2020-09-15	$0.0737	$0.0742	$0.0745	$0.0741
2020-09-16	$0.0742	$0.0753	$0.0757	$0.0753
2020-09-17	$0.0753	$0.0754	$0.0757	$0.0748
2020-09-18	$0.0754	$0.0722	$0.0757	$0.0722
2020-09-19	$0.0722	$0.0765	$0.0770	$0.0732
2020-09-20	$0.0765	$0.0755	$0.0755	$0.0749
2020-09-21	$0.0755	$0.0720	$0.0724	$0.0694
2020-09-22	$0.0720	$0.0723	$0.0732	$0.0719
2020-09-23	$0.0723	$0.0701	$0.0712	$0.0699
2020-09-24	$0.0701	$0.0740	$0.0742	$0.0733
2020-09-25	$0.0740	$0.0732	$0.0742	$0.0722
2020-09-26	$0.0732	$0.0735	$0.0737	$0.0733
2020-09-27	$0.0735	$0.0738	$0.0743	$0.0734
2020-09-28	$0.0738	$0.0734	$0.0735	$0.0732
2020-09-29	$0.0734	$0.0743	$0.0745	$0.0742
2020-09-30	$0.0743	$0.0737	$0.0741	$0.0737
2020-10-01	$0.0737	$0.0727	$0.0730	$0.0727
2020-10-02	$0.0727	$0.0726	$0.0729	$0.0721
2020-10-03	$0.0726	$0.0724	$0.0725	$0.0722
2020-10-04	$0.0724	$0.0732	$0.0733	$0.0730
2020-10-05	$0.0732	$0.0742	$0.0742	$0.0738
2020-10-06	$0.0742	$0.0727	$0.0729	$0.0725
2020-10-07	$0.0727	$0.0732	$0.0733	$0.0730
2020-10-08	$0.0732	$0.0751	$0.0753	$0.0745
2020-10-09	$0.0751	$0.0759	$0.0760	$0.0756
2020-10-10	$0.0759	$0.0775	$0.0776	$0.0773
2020-10-11	$0.0775	$0.0782	$0.0784	$0.0778
2020-10-12	$0.0782	$0.0791	$0.0793	$0.0789
2020-10-13	$0.0791	$0.0784	$0.0787	$0.0773
2020-10-14	$0.0784	$0.0784	$0.0788	$0.0782
2020-10-15	$0.0784	$0.0791	$0.0791	$0.0787
2020-10-16	$0.0791	$0.0778	$0.0778	$0.0775
2020-10-17	$0.0778	$0.0780	$0.0781	$0.0778
2020-10-18	$0.0780	$0.0788	$0.0793	$0.0788
2020-10-19	$0.0788	$0.0782	$0.0808	$0.0741
2020-10-20	$0.0782	$0.0744	$0.0819	$0.0156200
2020-10-21	$0.0744	$0.0785	$0.0805	$0.0762
2020-10-22	$0.0785	$0.0791	$0.0804	$0.0768
2020-10-23	$0.0791	$0.0780	$0.0791	$0.0765
2020-10-24	$0.0780	$0.0788	$0.0815	$0.0744
2020-10-25	$0.0788	$0.0790	$0.0801	$0.0754
2020-10-26	$0.0790	$0.0789	$0.0797	$0.0770
2020-10-27	$0.0789	$0.0820	$0.0828	$0.0805
2020-10-28	$0.0820	$0.0765	$0.0799	$0.0727
2020-10-29	$0.0765	$0.0797	$0.0815	$0.0742
2020-10-30	$0.0797	$0.0832	$0.0845	$0.0800
2020-10-31	$0.0832	$0.0846	$0.0854	$0.0830
2020-11-01	$0.0846	$0.0805	$0.0852	$0.0805
2020-11-02	$0.0805	$0.0809	$0.0814	$0.0726
2020-11-03	$0.0809	$0.0832	$0.0837	$0.0808
2020-11-04	$0.0832	$0.0838	$0.0845	$0.0837
2020-11-05	$0.0838	$0.0922	$0.0936	$0.0908
2020-11-06	$0.0922	$0.0906	$0.0931	$0.0887
2020-11-07	$0.0906	$0.0867	$0.0874	$0.0841
2020-11-08	$0.0867	$0.0832	$0.0906	$0.0832
2020-11-09	$0.0832	$0.0862	$0.0870	$0.0824
2020-11-10	$0.0862	$0.0868	$0.0868	$0.0859
2020-11-11	$0.0868	$0.0877	$0.0895	$0.0611
2020-11-12	$0.0877	$0.0905	$0.0920	$0.0899
2020-11-13	$0.0905	$0.0918	$0.0931	$0.0874
2020-11-14	$0.0918	$0.0902	$0.0910	$0.0895
2020-11-15	$0.0902	$0.0878	$0.0904	$0.0877
2020-11-16	$0.0878	$0.0893	$0.0945	$0.0890
2020-11-17	$0.0893	$0.0993700	$0.1008000	$0.0937
2020-11-18	$0.0993700	$0.0961	$0.1005000	$0.0717
2020-11-19	$0.0961	$0.0963	$0.0973	$0.0959
2020-11-20	$0.0963	$0.0913	$0.1020000	$0.0698
2020-11-21	$0.0913	$0.0926	$0.0967	$0.0907
2020-11-22	$0.0926	$0.0782	$0.0914	$0.0575
2020-11-23	$0.0782	$0.0881	$0.0917	$0.0715
2020-11-24	$0.0881	$0.0920	$0.0956	$0.0916
2020-11-25	$0.0920	$0.0854	$0.0901	$0.0809
2020-11-26	$0.0854	$0.0775	$0.0828	$0.0775
2020-11-27	$0.0775	$0.0793	$0.0815	$0.0774
2020-11-28	$0.0793	$0.0793	$0.0825	$0.0784
2020-11-29	$0.0793	$0.0812	$0.0819	$0.0792
2020-11-30	$0.0812	$0.0882	$0.0884	$0.0866
2020-12-01	$0.0882	$0.0838	$0.0842	$0.0838
2020-12-02	$0.0838	$0.0796	$0.0863	$0.0579
2020-12-03	$0.0796	$0.0856	$0.0873	$0.0803
2020-12-04	$0.0856	$0.0818	$0.0838	$0.0786
2020-12-05	$0.0818	$0.0841	$0.0849	$0.0774
2020-12-06	$0.0841	$0.0828	$0.0855	$0.0822
2020-12-07	$0.0828	$0.0817	$0.0834	$0.0815
2020-12-08	$0.0817	$0.0760	$0.0799	$0.0658
2020-12-09	$0.0760	$0.0803	$0.0809	$0.0766
2020-12-10	$0.0803	$0.0778	$0.0790	$0.0754
2020-12-11	$0.0778	$0.0776	$0.0786	$0.0721
2020-12-12	$0.0776	$0.0779	$0.0817	$0.0779
2020-12-13	$0.0779	$0.0830	$0.0836	$0.0794
2020-12-14	$0.0830	$0.0829	$0.0837	$0.0823
2020-12-15	$0.0829	$0.0838	$0.0844	$0.0830
2020-12-16	$0.0838	$0.0925	$0.0925	$0.0912
2020-12-17	$0.0925	$0.0984	$0.0992800	$0.0949
2020-12-18	$0.0984	$0.0994800	$0.1004000	$0.0986
2020-12-19	$0.0994800	$0.1001000	$0.1028000	$0.0968
2020-12-20	$0.1001000	$0.0983	$0.0992700	$0.0962
2020-12-21	$0.0983	$0.0918	$0.0957	$0.0836
2020-12-22	$0.0918	$0.0979	$0.0979	$0.0867
2020-12-23	$0.0979	$0.0895	$0.0958	$0.0888
2020-12-24	$0.0895	$0.0897	$0.0916	$0.0605
2020-12-25	$0.0897	$0.0912	$0.0946	$0.0909
2020-12-26	$0.0912	$0.0971	$0.0986	$0.0960
2020-12-27	$0.0971	$0.0662	$0.0969	$0.0662
2020-12-28	$0.0662	$0.0822	$0.0917	$0.0681
2020-12-29	$0.0822	$0.0911	$0.0952	$0.0824
2020-12-30	$0.0911	$0.0948	$0.0996700	$0.0901
2020-12-31	$0.0948	$0.0913	$0.0968	$0.0805
2021-01-01	$0.0913	$0.0896	$0.0955	$0.0588
2021-01-02	$0.0896	$0.0792	$0.0991900	$0.0776
2021-01-03	$0.0792	$0.0837	$0.0899	$0.0761
2021-01-04	$0.0837	$0.0775	$0.0833	$0.0644
2021-01-05	$0.0775	$0.0749	$0.0844	$0.0469700
2021-01-06	$0.0749	$0.0851	$0.0962	$0.0752
2021-01-07	$0.0851	$0.0888	$0.0916	$0.0888
2021-01-08	$0.0888	$0.0890	$0.0939	$0.0849
2021-01-09	$0.0890	$0.0885	$0.0930	$0.0845
2021-01-10	$0.0885	$0.0837	$0.0863	$0.0821
2021-01-11	$0.0837	$0.0792	$0.0809	$0.0770
2021-01-12	$0.0792	$0.0773	$0.0780	$0.0760
2021-01-13	$0.0773	$0.0774	$0.0871	$0.0636
2021-01-14	$0.0774	$0.0811	$0.0822	$0.0803
2021-01-15	$0.0811	$0.0773	$0.0773	$0.0754
2021-01-16	$0.0773	$0.0735	$0.0757	$0.0728
2021-01-17	$0.0735	$0.0731	$0.0749	$0.0649
2021-01-18	$0.0731	$0.0769	$0.0780	$0.0674
2021-01-19	$0.0769	$0.0690	$0.0755	$0.0640
2021-01-20	$0.0690	$0.0724	$0.0756	$0.0675
2021-01-21	$0.0724	$0.0660	$0.0675	$0.0623
2021-01-22	$0.0660	$0.0710	$0.0720	$0.0706
2021-01-23	$0.0710	$0.0690	$0.0700	$0.0684
2021-01-24	$0.0690	$0.0701	$0.0707	$0.0688
2021-01-25	$0.0701	$0.0700	$0.0704	$0.0691
2021-01-26	$0.0700	$0.0699	$0.0706	$0.0696
2021-01-27	$0.0699	$0.0645	$0.0657	$0.0422900
2021-01-28	$0.0645	$0.0692	$0.0732	$0.0609
2021-01-29	$0.0692	$0.0730	$0.0736	$0.0706
2021-01-30	$0.0730	$0.0728	$0.0731	$0.0710
2021-01-31	$0.0728	$0.0693	$0.0706	$0.0689
2021-02-01	$0.0693	$0.0708	$0.0714	$0.0698
2021-02-02	$0.0708	$0.0746	$0.0757	$0.0739
2021-02-03	$0.0746	$0.0742	$0.0799	$0.0705
2021-02-04	$0.0742	$0.0773	$0.0795	$0.0706
2021-02-05	$0.0773	$0.1008000	$0.1061000	$0.0797
2021-02-06	$0.1008000	$0.0986	$0.1048000	$0.0958
2021-02-07	$0.0986	$0.0964	$0.1038000	$0.0948
2021-02-08	$0.0964	$0.1142000	$0.1221000	$0.1114000
2021-02-09	$0.1142000	$0.1163000	$0.1270000	$0.1093000
2021-02-10	$0.1163000	$0.1068000	$0.1207000	$0.1045000
2021-02-11	$0.1068000	$0.1253000	$0.1296000	$0.1090000
2021-02-12	$0.1253000	$0.1224000	$0.1262000	$0.1186000
2021-02-13	$0.1224000	$0.1209000	$0.1218000	$0.1199000
2021-02-14	$0.1209000	$0.1241000	$0.1255000	$0.1231000
2021-02-15	$0.1241000	$0.1150000	$0.1246000	$0.1112000
2021-02-16	$0.1150000	$0.1249000	$0.1269000	$0.1156000
2021-02-17	$0.1249000	$0.1278000	$0.1325000	$0.1273000
2021-02-18	$0.1278000	$0.1223000	$0.1274000	$0.1218000
2021-02-19	$0.1223000	$0.1191000	$0.1331000	$0.0912
2021-02-20	$0.1191000	$0.1291000	$0.1336000	$0.1034000
2021-02-21	$0.1291000	$0.1339000	$0.1356000	$0.1328000
2021-02-22	$0.1339000	$0.1277000	$0.1293000	$0.1115000
2021-02-23	$0.1277000	$0.1130000	$0.1169000	$0.0958
2021-02-24	$0.1130000	$0.1159000	$0.1174000	$0.1149000
2021-02-25	$0.1159000	$0.1102000	$0.1111000	$0.1088000
2021-02-26	$0.1102000	$0.1084000	$0.1107000	$0.1061000
2021-02-27	$0.1084000	$0.1090000	$0.1104000	$0.1058000
2021-02-28	$0.1090000	$0.1064000	$0.1082000	$0.0987
2021-03-01	$0.1064000	$0.1166000	$0.1181000	$0.1156000
2021-03-02	$0.1166000	$0.1145000	$0.1149000	$0.1130000
2021-03-03	$0.1145000	$0.1144000	$0.1204000	$0.0983
2021-03-04	$0.1144000	$0.1137000	$0.1156000	$0.0682
2021-03-05	$0.1137000	$0.0971	$0.1166000	$0.0932
2021-03-06	$0.0971	$0.1051000	$0.1154000	$0.0958
2021-03-07	$0.1051000	$0.1111000	$0.1218000	$0.1091000
2021-03-08	$0.1111000	$0.1242000	$0.1252000	$0.1127000
2021-03-09	$0.1242000	$0.1280000	$0.1313000	$0.1241000
2021-03-10	$0.1280000	$0.1280000	$0.1313000	$0.1263000
2021-03-11	$0.1280000	$0.1301000	$0.1341000	$0.1295000
2021-03-12	$0.1301000	$0.1294000	$0.1300000	$0.1283000
2021-03-13	$0.1294000	$0.1358000	$0.1389000	$0.1346000
2021-03-14	$0.1358000	$0.1310000	$0.1333000	$0.1298000
2021-03-15	$0.1310000	$0.1186000	$0.1241000	$0.1097000
2021-03-16	$0.1186000	$0.1150000	$0.1218000	$0.1144000
2021-03-17	$0.1150000	$0.1255000	$0.1272000	$0.1190000
2021-03-18	$0.1255000	$0.1193000	$0.1239000	$0.1187000
2021-03-19	$0.1193000	$0.1196000	$0.1202000	$0.1196000
2021-03-20	$0.1196000	$0.1052000	$0.1203000	$0.1040000
2021-03-21	$0.1052000	$0.1165000	$0.1176000	$0.1027000
2021-03-22	$0.1165000	$0.0974	$0.1104000	$0.0963
2021-03-23	$0.0974	$0.1098000	$0.1114000	$0.0973
2021-03-24	$0.1098000	$0.1051000	$0.1072000	$0.0889
2021-03-25	$0.1051000	$0.0868	$0.1037000	$0.0868
2021-03-26	$0.0868	$0.1074000	$0.1107000	$0.0925
2021-03-27	$0.1074000	$0.1078000	$0.1101000	$0.0911
2021-03-28	$0.1078000	$0.1104000	$0.1121000	$0.0820
2021-03-29	$0.1104000	$0.1135000	$0.1153000	$0.1135000
2021-03-30	$0.1135000	$0.1170000	$0.1176000	$0.1158000
2021-03-31	$0.1170000	$0.1088000	$0.1176000	$0.0758
2021-04-01	$0.1088000	$0.0992600	$0.1092000	$0.0992600
2021-04-02	$0.0992600	$0.1079000	$0.1109000	$0.0926
2021-04-03	$0.1079000	$0.0902	$0.1056000	$0.0765
2021-04-04	$0.0902	$0.1048000	$0.1095000	$0.0862
2021-04-05	$0.1048000	$0.1076000	$0.1088000	$0.1058000
2021-04-06	$0.1076000	$0.1044000	$0.1062000	$0.1038000
2021-04-07	$0.1044000	$0.1002000	$0.1013000	$0.1002000
2021-04-08	$0.1002000	$0.1063000	$0.1075000	$0.1022000
2021-04-09	$0.1063000	$0.1069000	$0.1075000	$0.1046000
2021-04-10	$0.1069000	$0.1094000	$0.1100000	$0.1076000
2021-04-11	$0.1094000	$0.1104000	$0.1110000	$0.1056000
2021-04-12	$0.1104000	$0.1089000	$0.1101000	$0.1077000
2021-04-13	$0.1089000	$0.1138000	$0.1163000	$0.1112000
2021-04-14	$0.1138000	$0.1102000	$0.1127000	$0.1096000
2021-04-15	$0.1102000	$0.1113000	$0.1119000	$0.1069000
2021-04-16	$0.1113000	$0.1075000	$0.1130000	$0.0823
2021-04-17	$0.1075000	$0.1135000	$0.1207000	$0.1051000
2021-04-18	$0.1135000	$0.1052000	$0.1069000	$0.1046000
2021-04-19	$0.1052000	$0.1041000	$0.1047000	$0.1036000
2021-04-20	$0.1041000	$0.1056000	$0.1062000	$0.1051000
2021-04-21	$0.1056000	$0.1017000	$0.1017000	$0.1001000
2021-04-22	$0.1017000	$0.1184000	$0.1205000	$0.0967
2021-04-23	$0.1184000	$0.1131000	$0.1182000	$0.1121000
2021-04-24	$0.1131000	$0.1118000	$0.1133000	$0.1093000
2021-04-25	$0.1118000	$0.0811	$0.1140000	$0.0324200
2021-04-26	$0.0811	$0.1146000	$0.1222000	$0.0892
2021-04-27	$0.1146000	$0.1118000	$0.1228000	$0.1107000
2021-04-28	$0.1118000	$0.1081000	$0.1120000	$0.1081000
2021-04-29	$0.1081000	$0.1056000	$0.1061000	$0.1056000
2021-04-30	$0.1056000	$0.1121000	$0.1144000	$0.1097000
2021-05-01	$0.1121000	$0.1105000	$0.1134000	$0.1099000
2021-05-02	$0.1105000	$0.1098000	$0.1110000	$0.1065000
2021-05-03	$0.1098000	$0.1098000	$0.1121000	$0.1087000
2021-05-04	$0.1098000	$0.1028000	$0.1044000	$0.1012000
2021-05-05	$0.1028000	$0.1104000	$0.1127000	$0.1087000
2021-05-06	$0.1104000	$0.1089000	$0.1106000	$0.1072000
2021-05-07	$0.1089000	$0.1056000	$0.1119000	$0.0861
2021-05-08	$0.1056000	$0.1085000	$0.1114000	$0.1079000
2021-05-09	$0.1085000	$0.1084000	$0.1096000	$0.1061000
2021-05-10	$0.1084000	$0.1017000	$0.1045000	$0.1017000
2021-05-11	$0.1017000	$0.1038000	$0.1061000	$0.1033000
2021-05-12	$0.1038000	$0.0916	$0.0926	$0.0901
2021-05-13	$0.0916	$0.0915	$0.0929	$0.0905
2021-05-14	$0.0915	$0.0908	$0.0933	$0.0908
2021-05-15	$0.0908	$0.0856	$0.0875	$0.0847
2021-05-16	$0.0856	$0.0851	$0.0874	$0.0716
2021-05-17	$0.0851	$0.0810	$0.0810	$0.0793
2021-05-18	$0.0810	$0.0798	$0.0798	$0.0798
2021-05-19	$0.0798	$0.0691	$0.0691	$0.0669
2021-05-20	$0.0691	$0.0930	$0.0946	$0.0739
2021-05-21	$0.0930	$0.0859	$0.0863	$0.0855
2021-05-22	$0.0859	$0.0859	$0.0870	$0.0859
2021-05-23	$0.0859	$0.0802	$0.0809	$0.0774
2021-05-24	$0.0802	$0.0936	$0.0944	$0.0882
2021-05-25	$0.0936	$0.0918	$0.0929	$0.0906
2021-05-26	$0.0918	$0.0931	$0.0955	$0.0927
2021-05-27	$0.0931	$0.0917	$0.0925	$0.0913
2021-05-28	$0.0917	$0.0853	$0.0856	$0.0846
2021-05-29	$0.0853	$0.0824	$0.0831	$0.0820
2021-05-30	$0.0824	$0.0849	$0.0856	$0.0845
2021-05-31	$0.0849	$0.0895	$0.0895	$0.0884
2021-06-01	$0.0895	$0.0877	$0.0880	$0.0869
2021-06-02	$0.0877	$0.0909	$0.0913	$0.0778
2021-06-03	$0.0909	$0.0949	$0.0949	$0.0942
2021-06-04	$0.0949	$0.0888	$0.0892	$0.0881
2021-06-05	$0.0888	$0.0853	$0.0860	$0.0853
2021-06-06	$0.0853	$0.0859	$0.0866	$0.0859
2021-06-07	$0.0859	$0.0809	$0.0813	$0.0806
2021-06-08	$0.0809	$0.0805	$0.0809	$0.0802
2021-06-09	$0.0805	$0.0897	$0.0916	$0.0868
2021-06-10	$0.0897	$0.0880	$0.0899	$0.0851
2021-06-11	$0.0880	$0.0889	$0.0904	$0.0889
2021-06-12	$0.0889	$0.0849	$0.0860	$0.0846
2021-06-13	$0.0849	$0.0944	$0.0956	$0.0909
2021-06-14	$0.0944	$0.0973	$0.0985	$0.0956
2021-06-15	$0.0973	$0.0896	$0.0976	$0.0860
2021-06-16	$0.0896	$0.0924	$0.0940	$0.0855
2021-06-17	$0.0924	$0.0884	$0.0922	$0.0865
2021-06-18	$0.0884	$0.0864	$0.0878	$0.0821
2021-06-19	$0.0864	$0.0828	$0.0860	$0.0817
2021-06-20	$0.0828	$0.0847	$0.0858	$0.0726
2021-06-21	$0.0847	$0.0753	$0.0763	$0.0747
2021-06-22	$0.0753	$0.0784	$0.0791	$0.0768
2021-06-23	$0.0784	$0.0802	$0.0815	$0.0802
2021-06-24	$0.0802	$0.0835	$0.0849	$0.0825
2021-06-25	$0.0835	$0.0761	$0.0765	$0.0758
2021-06-26	$0.0761	$0.0775	$0.0782	$0.0775
2021-06-27	$0.0775	$0.0837	$0.0840	$0.0833
2021-06-28	$0.0837	$0.0828	$0.0845	$0.0676
2021-06-29	$0.0828	$0.0865	$0.0872	$0.0858
2021-06-30	$0.0865	$0.0848	$0.0848	$0.0838
2021-07-01	$0.0848	$0.0812	$0.0812	$0.0805
2021-07-02	$0.0812	$0.0788	$0.0818	$0.0784
2021-07-03	$0.0788	$0.0836	$0.0850	$0.0805
2021-07-04	$0.0836	$0.0850	$0.0858	$0.0850
2021-07-05	$0.0850	$0.0809	$0.0819	$0.0809
2021-07-06	$0.0809	$0.0801	$0.0829	$0.0767
2021-07-07	$0.0801	$0.0793	$0.0830	$0.0769
2021-07-08	$0.0793	$0.0792	$0.0805	$0.0763
2021-07-09	$0.0792	$0.0811	$0.0818	$0.0811
2021-07-10	$0.0811	$0.0794	$0.0811	$0.0791
2021-07-11	$0.0794	$0.0815	$0.0825	$0.0808
2021-07-12	$0.0815	$0.0784	$0.0797	$0.0781
2021-07-13	$0.0784	$0.0782	$0.0789	$0.0773
2021-07-14	$0.0782	$0.0791	$0.0791	$0.0775
2021-07-15	$0.0791	$0.0720	$0.0768	$0.0714
2021-07-16	$0.0720	$0.0757	$0.0769	$0.0707
2021-07-17	$0.0757	$0.0763	$0.0767	$0.0757
2021-07-18	$0.0763	$0.0773	$0.0773	$0.0763
2021-07-19	$0.0773	$0.0728	$0.0750	$0.0722
2021-07-20	$0.0728	$0.0706	$0.0718	$0.0703
2021-07-21	$0.0706	$0.0765	$0.0775	$0.0759
2021-07-22	$0.0765	$0.0782	$0.0791	$0.0762
2021-07-23	$0.0782	$0.0804	$0.0821	$0.0801
2021-07-24	$0.0804	$0.0823	$0.0830	$0.0819
2021-07-25	$0.0823	$0.0845	$0.0856	$0.0845
2021-07-26	$0.0845	$0.0891	$0.0902	$0.0887
2021-07-27	$0.0891	$0.0932	$0.0952	$0.0924
2021-07-28	$0.0932	$0.0937	$0.0945	$0.0769
2021-07-29	$0.0937	$0.0933	$0.0937	$0.0917
2021-07-30	$0.0933	$0.0950	$0.1005000	$0.0752
2021-07-31	$0.0950	$0.0979	$0.0987	$0.0896
2021-08-01	$0.0979	$0.0925	$0.0941	$0.0917
2021-08-02	$0.0925	$0.0916	$0.0920	$0.0909
2021-08-03	$0.0916	$0.0890	$0.0901	$0.0886
2021-08-04	$0.0890	$0.0902	$0.0934	$0.0894
2021-08-05	$0.0902	$0.0949	$0.0965	$0.0920
2021-08-06	$0.0949	$0.0998500	$0.1007000	$0.0994200
2021-08-07	$0.0998500	$0.1031000	$0.1049000	$0.1017000
2021-08-08	$0.1031000	$0.1004000	$0.1012000	$0.1004000
2021-08-09	$0.1004000	$0.1065000	$0.1074000	$0.1060000
2021-08-10	$0.1065000	$0.1049000	$0.1053000	$0.1044000
2021-08-11	$0.1049000	$0.1043000	$0.1052000	$0.1043000
2021-08-12	$0.1048000	$0.1026000	$0.1031000	$0.1017000
2021-08-13	$0.1026000	$0.1095000	$0.1110000	$0.1091000
2021-08-14	$0.1095000	$0.1065000	$0.1079000	$0.1060000
2021-08-15	$0.1065000	$0.1058000	$0.1081000	$0.0969
2021-08-16	$0.1058000	$0.1010000	$0.1033000	$0.1010000
2021-08-17	$0.1010000	$0.0947	$0.1023000	$0.0862
2021-08-18	$0.0947	$0.0992700	$0.1028000	$0.0859
2021-08-19	$0.0992700	$0.1019000	$0.1047000	$0.1015000
2021-08-20	$0.1019000	$0.1076000	$0.1090000	$0.1071000
2021-08-21	$0.1076000	$0.1080000	$0.1085000	$0.0953
2021-08-22	$0.1080000	$0.1084000	$0.1089000	$0.1084000
2021-08-23	$0.1084000	$0.1089000	$0.1094000	$0.1089000
2021-08-24	$0.1089000	$0.1049000	$0.1054000	$0.1049000
2021-08-25	$0.1049000	$0.1058000	$0.1083000	$0.1029000
2021-08-26	$0.1058000	$0.1012000	$0.1017000	$0.1007000
2021-08-27	$0.1012000	$0.1060000	$0.1065000	$0.1055000
2021-08-28	$0.1060000	$0.1047000	$0.1062000	$0.1032000
2021-08-29	$0.1047000	$0.0908	$0.1049000	$0.0634
2021-08-30	$0.0908	$0.0996300	$0.1015000	$0.0874
2021-08-31	$0.0996300	$0.1009000	$0.1028000	$0.0995100
2021-09-01	$0.1009000	$0.1040000	$0.1055000	$0.1031000
2021-09-02	$0.1040000	$0.1069000	$0.1074000	$0.0981
2021-09-03	$0.1069000	$0.1070000	$0.1085000	$0.1055000
2021-09-04	$0.1070000	$0.1069000	$0.1079000	$0.1064000
2021-09-05	$0.1069000	$0.1113000	$0.1129000	$0.1103000
2021-09-06	$0.1113000	$0.1128000	$0.1138000	$0.1122000
2021-09-07	$0.1128000	$0.0998000	$0.1012000	$0.0951
2021-09-08	$0.0998000	$0.0995200	$0.1004000	$0.0981
2021-09-09	$0.0995200	$0.0992800	$0.1007000	$0.0984
2021-09-10	$0.0992800	$0.0964	$0.0964	$0.0955
2021-09-11	$0.0964	$0.0971	$0.0971	$0.0962
2021-09-12	$0.0971	$0.0981	$0.0990100	$0.0981
2021-09-13	$0.0981	$0.0967	$0.0980	$0.0958
2021-09-14	$0.0967	$0.1004000	$0.1013000	$0.1004000
2021-09-15	$0.1004000	$0.1026000	$0.1035000	$0.1026000
2021-09-16	$0.1026000	$0.1017000	$0.1027000	$0.1017000
2021-09-17	$0.1017000	$0.1017000	$0.1017000	$0.1007000
2021-09-18	$0.1017000	$0.1034000	$0.1039000	$0.1029000
2021-09-19	$0.1034000	$0.1011000	$0.1016000	$0.1006000
2021-09-20	$0.1011000	$0.0914	$0.0923	$0.0914
2021-09-21	$0.0914	$0.0810	$0.0875	$0.0810
2021-09-22	$0.0810	$0.0950	$0.0950	$0.0867
2021-09-23	$0.0950	$0.0961	$0.0979	$0.0956
2021-09-24	$0.0961	$0.0917	$0.0926	$0.0913
2021-09-25	$0.0917	$0.0914	$0.0923	$0.0910
2021-09-26	$0.0914	$0.0933	$0.0942	$0.0860
2021-09-27	$0.0933	$0.0903	$0.0911	$0.0899
2021-09-28	$0.0903	$0.0846	$0.0883	$0.0846
2021-09-29	$0.0846	$0.0893	$0.0906	$0.0856
2021-09-30	$0.0893	$0.0938	$0.0951	$0.0934
2021-10-01	$0.0938	$0.1031000	$0.1040000	$0.1026000
2021-10-02	$0.1031000	$0.0972	$0.1030000	$0.0920
2021-10-03	$0.0972	$0.1042000	$0.1052000	$0.0965
2021-10-04	$0.1042000	$0.1064000	$0.1069000	$0.1059000
2021-10-05	$0.1064000	$0.1087000	$0.1123000	$0.0958
2021-10-06	$0.1087000	$0.1173000	$0.1184000	$0.1157000
2021-10-07	$0.1173000	$0.1108000	$0.1151000	$0.1022000
2021-10-08	$0.1108000	$0.1144000	$0.1171000	$0.1101000
2021-10-09	$0.1144000	$0.1154000	$0.1182000	$0.1149000
2021-10-10	$0.1154000	$0.1176000	$0.1192000	$0.1143000
2021-10-11	$0.1176000	$0.1236000	$0.1248000	$0.1230000
2021-10-12	$0.1236000	$0.1171000	$0.1221000	$0.1098000
2021-10-13	$0.1171000	$0.1228000	$0.1251000	$0.1199000
2021-10-14	$0.1228000	$0.1233000	$0.1245000	$0.1199000
2021-10-15	$0.1233000	$0.1277000	$0.1345000	$0.1092000
2021-10-16	$0.1277000	$0.1242000	$0.1260000	$0.1236000
2021-10-17	$0.1242000	$0.1200000	$0.1261000	$0.1193000
2021-10-18	$0.1200000	$0.1290000	$0.1352000	$0.0813
2021-10-19	$0.1290000	$0.1299000	$0.1344000	$0.1273000
2021-10-20	$0.1299000	$0.1340000	$0.1347000	$0.1320000
2021-10-21	$0.1340000	$0.1258000	$0.1271000	$0.1246000
2021-10-22	$0.1258000	$0.1214000	$0.1226000	$0.1214000
2021-10-23	$0.1214000	$0.1306000	$0.1330000	$0.1202000
2021-10-24	$0.1306000	$0.1290000	$0.1309000	$0.1284000
2021-10-25	$0.1290000	$0.1331000	$0.1350000	$0.1331000
2021-10-26	$0.1331000	$0.1285000	$0.1309000	$0.1273000
2021-10-27	$0.1285000	$0.1222000	$0.1263000	$0.1111000
2021-10-28	$0.1222000	$0.1273000	$0.1297000	$0.1267000
2021-10-29	$0.1273000	$0.1302000	$0.1314000	$0.1215000
2021-10-30	$0.1302000	$0.1256000	$0.1300000	$0.1250000
2021-10-31	$0.1256000	$0.1239000	$0.1252000	$0.1239000
2021-11-01	$0.1239000	$0.1238000	$0.1244000	$0.1225000
2021-11-02	$0.1238000	$0.1278000	$0.1297000	$0.1272000
2021-11-03	$0.1278000	$0.1284000	$0.1290000	$0.1126000
2021-11-04	$0.1284000	$0.1247000	$0.1260000	$0.1192000
2021-11-05	$0.1247000	$0.1233000	$0.1245000	$0.1226000
2021-11-06	$0.1233000	$0.1243000	$0.1255000	$0.1231000
2021-11-07	$0.1243000	$0.1272000	$0.1285000	$0.1266000
2021-11-08	$0.1272000	$0.1351000	$0.1371000	$0.1337000
2021-11-09	$0.1351000	$0.1345000	$0.1352000	$0.1339000
2021-11-10	$0.1345000	$0.1201000	$0.1318000	$0.0935
2021-11-11	$0.1201000	$0.1258000	$0.1277000	$0.1167000
2021-11-12	$0.1258000	$0.1238000	$0.1257000	$0.1219000
2021-11-13	$0.1238000	$0.1230000	$0.1250000	$0.1217000
2021-11-14	$0.1230000	$0.1277000	$0.1284000	$0.1245000
2021-11-15	$0.1277000	$0.1228000	$0.1247000	$0.1228000
2021-11-16	$0.1228000	$0.1172000	$0.1184000	$0.1160000
2021-11-17	$0.1172000	$0.1171000	$0.1189000	$0.1165000
2021-11-18	$0.1171000	$0.1104000	$0.1110000	$0.1099000
2021-11-19	$0.1104000	$0.1122000	$0.1134000	$0.1122000
2021-11-20	$0.1122000	$0.1171000	$0.1189000	$0.1154000
2021-11-21	$0.1171000	$0.1186000	$0.1203000	$0.1080000
2021-11-22	$0.1186000	$0.1132000	$0.1143000	$0.1132000
2021-11-23	$0.1132000	$0.1157000	$0.1169000	$0.1157000
2021-11-24	$0.1157000	$0.1155000	$0.1166000	$0.1149000
2021-11-25	$0.1155000	$0.1197000	$0.1203000	$0.1185000
2021-11-26	$0.1197000	$0.1076000	$0.1092000	$0.1076000
2021-11-27	$0.1076000	$0.1102000	$0.1107000	$0.1096000
2021-11-28	$0.1102000	$0.1112000	$0.1158000	$0.1061000
2021-11-29	$0.1112000	$0.1128000	$0.1145000	$0.1122000
2021-11-30	$0.1128000	$0.1111000	$0.1122000	$0.1105000
2021-12-01	$0.1111000	$0.1110000	$0.1127000	$0.1110000
2021-12-02	$0.1110000	$0.1108000	$0.1113000	$0.1097000
2021-12-03	$0.1108000	$0.1041000	$0.1057000	$0.1036000
2021-12-04	$0.1041000	$0.0965	$0.0970	$0.0950
2021-12-05	$0.0965	$0.0965	$0.0975	$0.0950
2021-12-06	$0.0965	$0.0986	$0.0995900	$0.0971
2021-12-07	$0.0986	$0.0987	$0.0997500	$0.0962
2021-12-08	$0.0987	$0.0985	$0.0995100	$0.0980
2021-12-09	$0.0985	$0.0919	$0.0938	$0.0809
2021-12-10	$0.0919	$0.0906	$0.0920	$0.0798
2021-12-11	$0.0906	$0.0953	$0.0958	$0.0948
2021-12-12	$0.0953	$0.0967	$0.0977	$0.0787
2021-12-13	$0.0967	$0.0907	$0.0907	$0.0893
2021-12-14	$0.0907	$0.0934	$0.0939	$0.0929
2021-12-15	$0.0934	$0.0939	$0.0948	$0.0934
2021-12-16	$0.0939	$0.0924	$0.0924	$0.0915
2021-12-17	$0.0924	$0.0896	$0.0896	$0.0886
2021-12-18	$0.0896	$0.0900	$0.0909	$0.0900
2021-12-19	$0.0900	$0.0906	$0.0911	$0.0864
2021-12-20	$0.0906	$0.0905	$0.0910	$0.0901
2021-12-21	$0.0905	$0.0934	$0.0949	$0.0920
2021-12-22	$0.0934	$0.0924	$0.0938	$0.0924
2021-12-23	$0.0924	$0.0971	$0.0976	$0.0966
2021-12-24	$0.0971	$0.0966	$0.0976	$0.0961
2021-12-25	$0.0966	$0.0958	$0.0963	$0.0953
2021-12-26	$0.0958	$0.0965	$0.0970	$0.0960
2021-12-27	$0.0965	$0.0964	$0.0969	$0.0959
2021-12-28	$0.0964	$0.0908	$0.0908	$0.0898
2021-12-29	$0.0908	$0.0878	$0.0888	$0.0878
2021-12-30	$0.0878	$0.0896	$0.0900	$0.0891
2021-12-31	$0.0896	$0.0901	$0.0901	$0.0873
2022-01-01	$0.0901	$0.0917	$0.0931	$0.0917
2022-01-02	$0.0917	$0.0918	$0.0918	$0.0904
2022-01-03	$0.0918	$0.0892	$0.0906	$0.0799
2022-01-04	$0.0892	$0.0884	$0.0889	$0.0875
2022-01-05	$0.0884	$0.0812	$0.0843	$0.0764
2022-01-06	$0.0812	$0.0832	$0.0849	$0.0802
2022-01-07	$0.0832	$0.0802	$0.0810	$0.0802
2022-01-08	$0.0802	$0.0805	$0.0813	$0.0805
2022-01-09	$0.0805	$0.0808	$0.0817	$0.0808
2022-01-10	$0.0808	$0.0799	$0.0816	$0.0799
2022-01-11	$0.0799	$0.0821	$0.0821	$0.0816
2022-01-12	$0.0821	$0.0821	$0.0843	$0.0821
2022-01-13	$0.0821	$0.0835	$0.0839	$0.0796
2022-01-14	$0.0835	$0.0845	$0.0845	$0.0836
2022-01-15	$0.0845	$0.0840	$0.0845	$0.0836
2022-01-16	$0.0840	$0.0828	$0.0845	$0.0828
2022-01-17	$0.0828	$0.0802	$0.0811	$0.0798
2022-01-18	$0.0802	$0.0826	$0.0835	$0.0805
2022-01-19	$0.0826	$0.0800	$0.0817	$0.0800
2022-01-20	$0.0800	$0.0781	$0.0802	$0.0781
2022-01-21	$0.0781	$0.0704	$0.0718	$0.0693
2022-01-22	$0.0704	$0.0681	$0.0684	$0.0674
2022-01-23	$0.0681	$0.0697	$0.0708	$0.0697
2022-01-24	$0.0697	$0.0705	$0.0708	$0.0705
2022-01-25	$0.0705	$0.0692	$0.0710	$0.0692
2022-01-26	$0.0692	$0.0689	$0.0700	$0.0685
2022-01-27	$0.0689	$0.0692	$0.0696	$0.0692
2022-01-28	$0.0692	$0.0702	$0.0702	$0.0702
2022-01-29	$0.0702	$0.0710	$0.0710	$0.0710
2022-01-30	$0.0710	$0.0705	$0.0705	$0.0705
2022-01-31	$0.0705	$0.0712	$0.0716	$0.0431100
2022-02-01	$0.0712	$0.0709	$0.0716	$0.0705
2022-02-02	$0.0709	$0.0672	$0.0683	$0.0672
2022-02-03	$0.0672	$0.0683	$0.0687	$0.0679
2022-02-04	$0.0683	$0.0761	$0.0765	$0.0757
2022-02-05	$0.0761	$0.0754	$0.0762	$0.0754
2022-02-06	$0.0754	$0.0776	$0.0776	$0.0772
2022-02-07	$0.0776	$0.0794	$0.0811	$0.0790
2022-02-08	$0.0794	$0.0789	$0.0807	$0.0789
2022-02-09	$0.0789	$0.0800	$0.0809	$0.0795
2022-02-10	$0.0800	$0.0779	$0.0784	$0.0779
2022-02-11	$0.0779	$0.0763	$0.0763	$0.0759
2022-02-12	$0.0763	$0.0760	$0.0760	$0.0756
2022-02-13	$0.0760	$0.0749	$0.0757	$0.0728
2022-02-14	$0.0749	$0.0757	$0.0762	$0.0749
2022-02-15	$0.0757	$0.0794	$0.0794	$0.0794
2022-02-16	$0.0794	$0.0694	$0.0786	$0.0500
2022-02-17	$0.0694	$0.0685	$0.0710	$0.0600
2022-02-18	$0.0685	$0.0684	$0.0700	$0.0660
2022-02-19	$0.0684	$0.0682	$0.0694	$0.0682
2022-02-20	$0.0682	$0.0657	$0.0664	$0.0653
2022-02-21	$0.0657	$0.0633	$0.0641	$0.0630
2022-02-22	$0.0633	$0.0651	$0.0662	$0.0651
2022-02-23	$0.0651	$0.0637	$0.0637	$0.0634
2022-02-24	$0.0637	$0.0656	$0.0656	$0.0656
2022-02-25	$0.0656	$0.0828	$0.0855	$0.0651
2022-02-26	$0.0828	$0.0841	$0.0853	$0.0818
2022-02-27	$0.0841	$0.0807	$0.0815	$0.0800
2022-02-28	$0.0807	$0.0924	$0.0933	$0.0907
2022-03-01	$0.0924	$0.0951	$0.0960	$0.0937
2022-03-02	$0.0951	$0.0936	$0.0949	$0.0923
2022-03-03	$0.0936	$0.0913	$0.0917	$0.0896
2022-03-04	$0.0913	$0.0842	$0.0846	$0.0822
2022-03-05	$0.0842	$0.0843	$0.0847	$0.0835
2022-03-06	$0.0843	$0.0826	$0.0826	$0.0803
2022-03-07	$0.0826	$0.0818	$0.0822	$0.0802
2022-03-08	$0.0818	$0.0833	$0.0837	$0.0822
2022-03-09	$0.0833	$0.0902	$0.0902	$0.0885
2022-03-10	$0.0902	$0.0982	$0.0982	$0.0836
2022-03-11	$0.0982	$0.0945	$0.0965	$0.0744
2022-03-12	$0.0945	$0.0966	$0.0966	$0.0935
2022-03-13	$0.0966	$0.0941	$0.0949	$0.0934
2022-03-14	$0.0941	$0.0992400	$0.0996400	$0.0985
2022-03-15	$0.0992400	$0.0979	$0.0987	$0.0975
2022-03-16	$0.0979	$0.1028000	$0.1032000	$0.1016000
2022-03-17	$0.1028000	$0.1024000	$0.1024000	$0.1024000
2022-03-18	$0.1024000	$0.1045000	$0.1045000	$0.1045000
2022-03-19	$0.1045000	$0.1056000	$0.1056000	$0.1056000
2022-03-20	$0.1056000	$0.1031000	$0.1031000	$0.1031000
2022-03-21	$0.1031000	$0.1030000	$0.1030000	$0.0698
2022-03-22	$0.1030000	$0.1030000	$0.1068000	$0.1021000
2022-03-23	$0.1030000	$0.0953	$0.1055000	$0.0953
2022-03-24	$0.0953	$0.0994600	$0.1012000	$0.0907
2022-03-25	$0.0994600	$0.0975	$0.1020000	$0.0918
2022-03-26	$0.0975	$0.0980	$0.1020000	$0.0958
2022-03-27	$0.0980	$0.1091000	$0.1091000	$0.0993100
2022-03-28	$0.1091000	$0.1004000	$0.1098000	$0.0985
2022-03-29	$0.1004000	$0.1058000	$0.1058000	$0.0991600
2022-03-30	$0.1058000	$0.1031000	$0.1049000	$0.0965
2022-03-31	$0.1031000	$0.0983	$0.0996900	$0.0938
2022-04-01	$0.0983	$0.1005000	$0.1005000	$0.0972
2022-04-02	$0.1005000	$0.1022000	$0.1022000	$0.0994300
2022-04-03	$0.1022000	$0.1012000	$0.1035000	$0.0975
2022-04-04	$0.1012000	$0.0992800	$0.1021000	$0.0965
2022-04-05	$0.0992800	$0.0987	$0.0996500	$0.0965
2022-04-06	$0.0987	$0.0907	$0.0937	$0.0907
2022-04-07	$0.0907	$0.0904	$0.0930	$0.0895
2022-04-08	$0.0904	$0.0909	$0.0917	$0.0871
2022-04-09	$0.0909	$0.0911	$0.0924	$0.0898
2022-04-10	$0.0911	$0.0898	$0.0898	$0.0898
2022-04-11	$0.0898	$0.0838	$0.0842	$0.0834
2022-04-12	$0.0838	$0.0846	$0.0850	$0.0846
2022-04-13	$0.0846	$0.0860	$0.0872	$0.0852
2022-04-14	$0.0860	$0.0823	$0.0843	$0.0823
2022-04-15	$0.0823	$0.0848	$0.0852	$0.0836
2022-04-16	$0.0848	$0.0848	$0.0848	$0.0844
2022-04-17	$0.0848	$0.0834	$0.0834	$0.0834
2022-04-18	$0.0834	$0.0857	$0.0857	$0.0857
2022-04-19	$0.0857	$0.0884	$0.0888	$0.0863
2022-04-20	$0.0884	$0.0852	$0.0881	$0.0852
2022-04-21	$0.0852	$0.0846	$0.0850	$0.0834
2022-04-22	$0.0846	$0.0826	$0.0830	$0.0826
2022-04-23	$0.0826	$0.0821	$0.0824	$0.0821
2022-04-24	$0.0821	$0.0738	$0.0829	$0.0730
2022-04-25	$0.0738	$0.0845	$0.0845	$0.0748
2022-04-26	$0.0845	$0.0797	$0.0797	$0.0793
2022-04-27	$0.0797	$0.0820	$0.0820	$0.0820
2022-04-28	$0.0820	$0.0831	$0.0831	$0.0831
2022-04-29	$0.0831	$0.0799	$0.0811	$0.0799
2022-04-30	$0.0799	$0.0666	$0.0798	$0.0557
2022-05-01	$0.0666	$0.0804	$0.0804	$0.0585
2022-05-02	$0.0804	$0.0805	$0.0805	$0.0805
2022-05-03	$0.0805	$0.0792	$0.0796	$0.0789
2022-05-04	$0.0792	$0.0810	$0.0837	$0.0810
2022-05-05	$0.0810	$0.0746	$0.0746	$0.0746
2022-05-06	$0.0746	$0.0735	$0.0735	$0.0735
2022-05-07	$0.0735	$0.0724	$0.0724	$0.0724
2022-05-08	$0.0724	$0.0694	$0.0694	$0.0694
2022-05-09	$0.0694	$0.0614	$0.0614	$0.0614
2022-05-10	$0.0614	$0.0654	$0.0654	$0.0633
2022-05-11	$0.0654	$0.0592	$0.0612	$0.0592
2022-05-12	$0.0592	$0.0607	$0.0610	$0.0590
2022-05-13	$0.0607	$0.0614	$0.0617	$0.0614
2022-05-14	$0.0614	$0.0631	$0.0631	$0.0631
2022-05-15	$0.0631	$0.0657	$0.0657	$0.0657
2022-05-16	$0.0657	$0.0624	$0.0627	$0.0624
2022-05-17	$0.0624	$0.0636	$0.0636	$0.0636
2022-05-18	$0.0636	$0.0585	$0.0605	$0.0475900
2022-05-19	$0.0585	$0.0618	$0.0618	$0.0618
2022-05-20	$0.0618	$0.0613	$0.0615	$0.0595
2022-05-21	$0.0613	$0.0618	$0.0621	$0.0618
2022-05-22	$0.0618	$0.0636	$0.0639	$0.0636
2022-05-23	$0.0636	$0.0611	$0.0614	$0.0611
2022-05-24	$0.0611	$0.0625	$0.0625	$0.0622
2022-05-25	$0.0625	$0.0623	$0.0623	$0.0620
2022-05-26	$0.0623	$0.0616	$0.0616	$0.0613
2022-05-27	$0.0616	$0.0603	$0.0603	$0.0601
2022-05-28	$0.0603	$0.0609	$0.0612	$0.0609
2022-05-29	$0.0609	$0.0621	$0.0621	$0.0619
2022-05-30	$0.0621	$0.0666	$0.0669	$0.0666
2022-05-31	$0.0666	$0.0671	$0.0671	$0.0667
2022-06-01	$0.0671	$0.0629	$0.0629	$0.0626
2022-06-02	$0.0629	$0.0642	$0.0642	$0.0639
2022-06-03	$0.0642	$0.0623	$0.0626	$0.0623
2022-06-04	$0.0623	$0.0627	$0.0630	$0.0627
2022-06-05	$0.0627	$0.0628	$0.0631	$0.0628
2022-06-06	$0.0628	$0.0658	$0.0662	$0.0658
2022-06-07	$0.0658	$0.0653	$0.0653	$0.0653
2022-06-08	$0.0653	$0.0634	$0.0640	$0.0631
2022-06-09	$0.0634	$0.0632	$0.0638	$0.0632
2022-06-10	$0.0632	$0.0629	$0.0636	$0.0621

Рынок

Пара	обмен
1WO/ETH	etherdelta
1WO/BTC	liquid
1WO/ETH	liquid
1WO/QASH	liquid
1WO/BTC	qryptos
1WO/ETH	qryptos

Description

1Worls is a digital-data collecting platform. Its objective is to provide users (brands) with the tools for customer behavior studies and opinions. To understand the public needs and wills, users are able to perform Polls, Quizzes, Surveys, and Trivia activities at the 1World platform, also it has a Compare & Contrast system so the user can analyze the Before vs After effect.

The 1WO token is an Ethereum-based (ERC20) cryptocurrency. It is the medium for all payments processed at the 1Worlds platform and allows end users (readers) on the site to earn tokens by collecting points for engagements and contributions within the brands' campaigns.

технология

Sorry, detailed technology about 1World is not currently available

черты

Sorry, detailed features about 1World is not currently available

Связанные монеты

Eroscoin

Streamity

NaPoleonX

Komodo

Blue Baikal

YFDAI.FINANCE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

1World
1WO Coin Values 1WO

1World valuesUSD Цена
$ 0.1092

1World BTC Цена
0.00000185

1World 24ч
$ 8,762

1World Рейтинг Рынка
$ 4,065,423

1World 1WO Coin Values 1WO

1World valuesUSD Цена $ 0.1092

1World BTC Цена 0.00000185

1World 24ч $ 8,762

1World Рейтинг Рынка $ 4,065,423

Share 1World Price

1World Цена Диаграммы

1World Цена Диаграммa высокой/низкой цены

1World Crypto Technology

1World Crypto Market

1World Crypto ICO Description

1World Crypto Technology

1World Crypto Features

1World
1WO Coin Values 1WO

1World valuesUSD Цена
$ 0.1092

1World BTC Цена
0.00000185

1World 24ч
$ 8,762

1World Рейтинг Рынка
$ 4,065,423