Zipper - Live Zipper price and market cap

Zipper Crypto Coin Rank 885

Website

16,199,999,812 ZIP

24h Vol

8 BTC

1 H

-0.08 %

24 H

0.52 %

7 d

-1 %

Today Zipper price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 160 coin's are currently circulating in the Market. Zipper prices are currently experiencing a change of 0.52 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zipper has been traded on Crypto Exchanges. Get Zipper's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Zipper

Symbol

ZIP

Algorithm

DPoS

BTC Price

0.00000001 BTC

BTC Market

160 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

16,199,999,812 ZIP

-0.08 %

24h

0.52 %

-1 %

Twitter

Zipper

Website

Zipper

ZIP Charts

ZIP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$0.0019250	$0.0017760	$0.0018100	$0.0017690
2018-05-12	$0.0017760	$0.0018050	$0.0018800	$0.0017090
2018-05-13	$0.0018050	$0.0018380	$0.0019910	$0.0018380
2018-05-14	$0.0018380	$0.0021900	$0.0022910	$0.0018110
2018-05-15	$0.0021900	$0.0031890	$0.0032320	$0.0021240
2018-05-16	$0.0031890	$0.0027350	$0.0034630	$0.0026220
2018-05-17	$0.0027770	$0.0028140	$0.0030280	$0.0024130
2018-05-18	$0.0028140	$0.0027050	$0.0030860	$0.0026430
2018-05-19	$0.0027050	$0.0027220	$0.0029230	$0.0026450
2018-05-20	$0.0027220	$0.0026890	$0.0028180	$0.0024530
2018-05-21	$0.0026890	$0.0027030	$0.0028570	$0.0025500
2018-05-22	$0.0027030	$0.0024930	$0.0025570	$0.0023330
2018-05-23	$0.0024940	$0.0020080	$0.0022910	$0.0019680
2018-05-24	$0.0020080	$0.0027180	$0.0029040	$0.0019400
2018-05-25	$0.0027180	$0.0025850	$0.0026550	$0.0020470
2018-05-26	$0.0025850	$0.0026480	$0.0027650	$0.0023490
2018-05-27	$0.0026480	$0.0027170	$0.0027630	$0.0024040
2018-05-28	$0.0027170	$0.0021710	$0.0024480	$0.0020480
2018-05-29	$0.0021710	$0.0024760	$0.0026400	$0.0022100
2018-05-30	$0.0024760	$0.0023570	$0.0025960	$0.0023400
2018-05-31	$0.0023570	$0.0023440	$0.0024990	$0.0022570
2018-06-01	$0.0023440	$0.0023620	$0.0023970	$0.0022290
2018-06-02	$0.0023620	$0.0023560	$0.0025390	$0.0023330
2018-06-03	$0.0023560	$0.0023830	$0.0025940	$0.0022590
2018-06-04	$0.0023830	$0.0022940	$0.0023650	$0.0021290
2018-06-05	$0.0022940	$0.0022810	$0.0024210	$0.0021410
2018-06-06	$0.0022810	$0.0023040	$0.0024070	$0.0021950
2018-06-07	$0.0023040	$0.0034030	$0.0035600	$0.0022550
2018-06-08	$0.0033910	$0.0032440	$0.0035670	$0.0030580
2018-06-09	$0.0032500	$0.0031510	$0.0032580	$0.0030260
2018-06-10	$0.0031510	$0.0027810	$0.0029330	$0.0027080
2018-06-11	$0.0027810	$0.0029690	$0.0030490	$0.0027410
2018-06-12	$0.0029690	$0.0035800	$0.0037440	$0.0027550
2018-06-13	$0.0035710	$0.0047680	$0.006192	$0.0034290
2018-06-14	$0.0047820	$0.0042570	$0.005328	$0.0040030
2018-06-15	$0.0042570	$0.0039440	$0.0042950	$0.0037490
2018-06-16	$0.0039440	$0.0040270	$0.0044150	$0.0038480
2018-06-17	$0.0040320	$0.0033680	$0.0042220	$0.0029800
2018-06-18	$0.0033540	$0.0034220	$0.0039960	$0.0031680
2018-06-19	$0.0034220	$0.0030050	$0.0036240	$0.0029610
2018-06-20	$0.0030050	$0.0037260	$0.0042890	$0.0028950
2018-06-21	$0.0037210	$0.0032390	$0.0036700	$0.0030970
2018-06-22	$0.0032390	$0.0030730	$0.0034430	$0.0025420
2018-06-23	$0.0030780	$0.0037840	$0.0046850	$0.0031200
2018-06-24	$0.0037890	$0.0039930	$0.0041880	$0.0035010
2018-06-25	$0.0039700	$0.0038080	$0.0040380	$0.0035600
2018-06-26	$0.0038080	$0.0035180	$0.0036470	$0.0033250
2018-06-27	$0.0035210	$0.0035520	$0.0037280	$0.0034460
2018-06-28	$0.0035520	$0.0038120	$0.0039130	$0.0033620
2018-06-29	$0.0038120	$0.0040700	$0.0043530	$0.0037210
2018-06-30	$0.0040700	$0.005713	$0.005763	$0.0041220
2018-07-01	$0.005713	$0.006192	$0.006797	$0.0049170
2018-07-02	$0.006178	$0.007892	$0.008683	$0.006472
2018-07-03	$0.007873	$0.006546	$0.007927	$0.005423
2018-07-04	$0.006525	$0.006260	$0.006868	$0.005139
2018-07-05	$0.006260	$0.005872	$0.006868	$0.005793
2018-07-06	$0.005872	$0.005348	$0.006137	$0.005169
2018-07-07	$0.005348	$0.005256	$0.005961	$0.005004
2018-07-08	$0.005257	$0.005013	$0.005615	$0.0049350
2018-07-09	$0.005013	$0.0045920	$0.0048750	$0.0043890
2018-07-10	$0.0045920	$0.0038990	$0.0042530	$0.0038680
2018-07-11	$0.0038990	$0.0045720	$0.005320	$0.0038770
2018-07-12	$0.0045720	$0.0043000	$0.0048000	$0.0039170
2018-07-13	$0.0042750	$0.0046490	$0.0047790	$0.0041430
2018-07-14	$0.0046490	$0.0044680	$0.0047190	$0.0042380
2018-07-15	$0.0044680	$0.0045050	$0.0046720	$0.0043790
2018-07-16	$0.0045050	$0.005257	$0.005305	$0.0047920
2018-07-17	$0.005257	$0.005634	$0.005919	$0.005305
2018-07-18	$0.005634	$0.005078	$0.005676	$0.0048090
2018-07-19	$0.005087	$0.0049820	$0.005155	$0.0047470
2018-07-20	$0.0049910	$0.005278	$0.005278	$0.0047040
2018-07-21	$0.005247	$0.005122	$0.005440	$0.0049050
2018-07-22	$0.005122	$0.0047320	$0.005153	$0.0045220
2018-07-23	$0.0047320	$0.0042760	$0.0046810	$0.0042530
2018-07-24	$0.0042710	$0.0044110	$0.0047900	$0.0040990
2018-07-25	$0.0044100	$0.0046750	$0.0049960	$0.0042130
2018-07-26	$0.0046760	$0.0045140	$0.0047030	$0.0044080
2018-07-27	$0.0045140	$0.0045610	$0.0046880	$0.0044620
2018-07-28	$0.0045610	$0.0045310	$0.0047180	$0.0044370
2018-07-29	$0.0045310	$0.0044620	$0.0045690	$0.0043960
2018-07-30	$0.0044620	$0.0041870	$0.0044650	$0.0041270
2018-07-31	$0.0042050	$0.0036160	$0.0043200	$0.0034600
2018-08-01	$0.0036160	$0.0035270	$0.0036490	$0.0033000
2018-08-02	$0.0035270	$0.0032700	$0.0036970	$0.0032700
2018-08-03	$0.0032700	$0.0030490	$0.0033580	$0.0029230
2018-08-04	$0.0030490	$0.0028610	$0.0030800	$0.0028320
2018-08-05	$0.0028610	$0.0027020	$0.0028820	$0.0025670
2018-08-06	$0.0027020	$0.0026240	$0.0028790	$0.0026160
2018-08-07	$0.0026240	$0.0023430	$0.0025170	$0.0023360
2018-08-08	$0.0023430	$0.0017600	$0.0022080	$0.0017210
2018-08-09	$0.0017600	$0.0020650	$0.0022790	$0.0017850
2018-08-10	$0.0020650	$0.0019360	$0.0020560	$0.0018400
2018-08-11	$0.0019360	$0.0018380	$0.0022900	$0.0017620
2018-08-12	$0.0018380	$0.0018650	$0.0019660	$0.0017560
2018-08-13	$0.0018650	$0.0019030	$0.0019600	$0.0016330
2018-08-14	$0.0019030	$0.0017030	$0.0019090	$0.0016950
2018-08-15	$0.0017030	$0.0016650	$0.0018060	$0.0016310
2018-08-16	$0.0016650	$0.0016660	$0.0020360	$0.0015800
2018-08-17	$0.0016660	$0.0021790	$0.0021790	$0.0017630
2018-08-18	$0.0021660	$0.0019370	$0.0020990	$0.0017690
2018-08-19	$0.0019370	$0.0019000	$0.0019920	$0.0018520
2018-08-20	$0.0019000	$0.0016380	$0.0017410	$0.0015710
2018-08-21	$0.0016440	$0.0016950	$0.0017770	$0.0016140
2018-08-22	$0.0016950	$0.0016060	$0.0016600	$0.0015680
2018-08-23	$0.0016060	$0.0016250	$0.0016800	$0.0015830
2018-08-24	$0.0016250	$0.0016770	$0.0017280	$0.0016210
2018-08-25	$0.0016770	$0.0016650	$0.0016930	$0.0016350
2018-08-26	$0.0016650	$0.0017770	$0.0017830	$0.0016210
2018-08-27	$0.0017770	$0.0018120	$0.0019240	$0.0017860
2018-08-28	$0.0018120	$0.0018350	$0.0019300	$0.0017880
2018-08-29	$0.0018350	$0.0017550	$0.0017930	$0.0017260
2018-08-30	$0.0017550	$0.0016850	$0.0017300	$0.0016310
2018-08-31	$0.0016850	$0.0016140	$0.0017040	$0.0015910
2018-09-01	$0.0016140	$0.0016870	$0.0017430	$0.0016240
2018-09-02	$0.0016870	$0.0016520	$0.0017170	$0.0016370
2018-09-03	$0.0016520	$0.0016120	$0.0016380	$0.0015840
2018-09-04	$0.0016120	$0.0016260	$0.0017110	$0.0015150
2018-09-05	$0.0016260	$0.0011820	$0.0013920	$0.0011410
2018-09-06	$0.0011820	$0.0012370	$0.0013340	$0.0011610
2018-09-07	$0.0012370	$0.0012820	$0.0012870	$0.0011270
2018-09-08	$0.0012820	$0.0011590	$0.0011900	$0.0011260
2018-09-09	$0.0011590	$0.0010980	$0.0011840	$0.0010780
2018-09-10	$0.0010980	$0.0010760	$0.0011630	$0.0010740
2018-09-11	$0.0010760	$0.0010310	$0.0011030	$0.0010050
2018-09-12	$0.0010310	$0.0009590	$0.0010620	$0.0009350
2018-09-13	$0.0009590	$0.0010650	$0.0011450	$0.0010420
2018-09-14	$0.0010650	$0.0010230	$0.0010840	$0.0009670
2018-09-15	$0.0010210	$0.0010530	$0.0010990	$0.0010460
2018-09-16	$0.0010530	$0.0010260	$0.0010740	$0.0009930
2018-09-17	$0.0010260	$0.0009230	$0.0009610	$0.0008840
2018-09-18	$0.0009230	$0.0009940	$0.0010000	$0.0009460
2018-09-19	$0.0009940	$0.0009610	$0.0010240	$0.0009420
2018-09-20	$0.0009610	$0.0010020	$0.0010590	$0.0010020
2018-09-21	$0.0010020	$0.0012160	$0.0012240	$0.0010970
2018-09-22	$0.0012160	$0.0011120	$0.0012040	$0.0010930
2018-09-23	$0.0011120	$0.0011270	$0.0011960	$0.0011130
2018-09-24	$0.0011270	$0.0011120	$0.0011300	$0.0010390
2018-09-25	$0.0011120	$0.0012760	$0.0014640	$0.0010170
2018-09-26	$0.0012710	$0.0012960	$0.0013920	$0.0011570
2018-09-27	$0.0012960	$0.0014270	$0.0014820	$0.0013100
2018-09-28	$0.0014270	$0.0019160	$0.0020690	$0.0013760
2018-09-29	$0.0019160	$0.0017420	$0.0020030	$0.0016540
2018-09-30	$0.0017420	$0.0020350	$0.0020930	$0.0017030
2018-10-01	$0.0020350	$0.0020620	$0.0021930	$0.0020020
2018-10-02	$0.0020620	$0.0026850	$0.0027050	$0.0020130
2018-10-03	$0.0026600	$0.0020790	$0.0026400	$0.0019970
2018-10-04	$0.0020790	$0.0018410	$0.0021330	$0.0017140
2018-10-05	$0.0018410	$0.0018940	$0.0020650	$0.0016290
2018-10-06	$0.0018940	$0.0021630	$0.0022960	$0.0018670
2018-10-07	$0.0021630	$0.0020760	$0.0022110	$0.0020220
2018-10-08	$0.0020760	$0.0020660	$0.0021790	$0.0020110
2018-10-09	$0.0020660	$0.0021290	$0.0023450	$0.0020360
2018-10-10	$0.0021290	$0.0022350	$0.0022980	$0.0020630
2018-10-11	$0.0022350	$0.0016550	$0.0019510	$0.0013500
2018-10-12	$0.0016550	$0.0017400	$0.0018090	$0.0016680
2018-10-13	$0.0017400	$0.0017550	$0.0018750	$0.0017030
2018-10-14	$0.0017550	$0.0015830	$0.0018520	$0.0015210
2018-10-15	$0.0015830	$0.0016700	$0.0019820	$0.0015750
2018-10-16	$0.0016700	$0.0015830	$0.0016880	$0.0015490
2018-10-17	$0.0015830	$0.0013910	$0.0016440	$0.0013740
2018-10-18	$0.0013910	$0.0014300	$0.0014720	$0.0013570
2018-10-19	$0.0014300	$0.0014080	$0.0014320	$0.0013550
2018-10-20	$0.0014080	$0.0014890	$0.0015340	$0.0014230
2018-10-21	$0.0014890	$0.0014970	$0.0015210	$0.0014720
2018-10-22	$0.0014970	$0.0014500	$0.0014920	$0.0014150
2018-10-23	$0.0014500	$0.0014200	$0.0014850	$0.0014160
2018-10-24	$0.0014200	$0.0013760	$0.0014570	$0.0013560
2018-10-25	$0.0013760	$0.0013540	$0.0014430	$0.0012880
2018-10-26	$0.0013540	$0.0013100	$0.0013790	$0.0013000
2018-10-27	$0.0013100	$0.0012670	$0.0013360	$0.0012390
2018-10-28	$0.0012670	$0.0014260	$0.0015300	$0.0012470
2018-10-29	$0.0014260	$0.0013420	$0.0014640	$0.0013190
2018-10-30	$0.0013420	$0.0012300	$0.0013790	$0.0012160
2018-10-31	$0.0012300	$0.0012560	$0.0013340	$0.0012210
2018-11-01	$0.0012560	$0.0012400	$0.0013910	$0.0012280
2018-11-02	$0.0012400	$0.0012460	$0.0013170	$0.0012100
2018-11-03	$0.0012460	$0.0012330	$0.0012570	$0.0012110
2018-11-04	$0.0012330	$0.0012510	$0.0013250	$0.0012190
2018-11-05	$0.0012510	$0.0012350	$0.0012920	$0.0012270
2018-11-06	$0.0012350	$0.0013000	$0.0014470	$0.0012190
2018-11-07	$0.0013000	$0.0013560	$0.0016570	$0.0012730
2018-11-08	$0.0013560	$0.0012640	$0.0013160	$0.0012510
2018-11-09	$0.0012640	$0.0012290	$0.0012980	$0.0012290
2018-11-10	$0.0012290	$0.0012290	$0.0012670	$0.0011870
2018-11-11	$0.0012290	$0.0012320	$0.0012960	$0.0012110
2018-11-12	$0.0012320	$0.0012160	$0.0012480	$0.0011810
2018-11-13	$0.0012160	$0.0011830	$0.0012010	$0.0011040
2018-11-14	$0.0011830	$0.0010070	$0.0010490	$0.0009320
2018-11-15	$0.0010070	$0.0010350	$0.0010780	$0.0009890
2018-11-16	$0.0010370	$0.0010180	$0.0010600	$0.0009950
2018-11-17	$0.0010180	$0.0010380	$0.0010700	$0.0010140
2018-11-18	$0.0010380	$0.0010000	$0.0010860	$0.0009600
2018-11-19	$0.0010000	$0.0008860	$0.0009220	$0.0008240
2018-11-20	$0.0008860	$0.0008030	$0.0008500	$0.0007450
2018-11-21	$0.0008030	$0.0008420	$0.0008870	$0.0008010
2018-11-22	$0.0008420	$0.0007740	$0.0007910	$0.0007380
2018-11-23	$0.0007740	$0.0007530	$0.0007960	$0.0007430
2018-11-24	$0.0007530	$0.0006270	$0.0007100	$0.0006100
2018-11-25	$0.0006270	$0.0005590	$0.0006540	$0.0005180
2018-11-26	$0.0005590	$0.0005260	$0.0005390	$0.0004930
2018-11-27	$0.0005260	$0.0006000	$0.0006130	$0.0005270
2018-11-28	$0.0006010	$0.0007090	$0.0007720	$0.0006410
2018-11-29	$0.0007090	$0.0006680	$0.0007170	$0.0006270
2018-11-30	$0.0006680	$0.0006130	$0.0006420	$0.0005880
2018-12-01	$0.0006130	$0.0006480	$0.0006670	$0.0006270
2018-12-02	$0.0006480	$0.0006160	$0.0006550	$0.0006090
2018-12-03	$0.0006160	$0.0005810	$0.0005910	$0.0005630
2018-12-04	$0.0005810	$0.0005820	$0.0006160	$0.0005760
2018-12-05	$0.0005820	$0.0005640	$0.0005790	$0.0005380
2018-12-06	$0.0005640	$0.0004860	$0.0005140	$0.0004540
2018-12-07	$0.0004860	$0.0005010	$0.0005500	$0.0004780
2018-12-08	$0.0005010	$0.0004950	$0.0005280	$0.0004820
2018-12-09	$0.0004950	$0.0005200	$0.0005320	$0.0005000
2018-12-10	$0.0005200	$0.0004990	$0.0005060	$0.0004880
2018-12-11	$0.0004990	$0.0004710	$0.0004850	$0.0004650
2018-12-12	$0.0004710	$0.0004840	$0.0004900	$0.0004540
2018-12-13	$0.0004840	$0.0004580	$0.0004670	$0.0004280
2018-12-14	$0.0004580	$0.0004300	$0.0004450	$0.0004130
2018-12-15	$0.0004300	$0.0004200	$0.0004480	$0.0004050
2018-12-16	$0.0004200	$0.0004120	$0.0004330	$0.0004040
2018-12-17	$0.0004120	$0.0004390	$0.0004900	$0.0004230
2018-12-18	$0.0004390	$0.0004540	$0.0004940	$0.0004510
2018-12-19	$0.0004540	$0.0004200	$0.0004650	$0.0004180
2018-12-20	$0.0004200	$0.0004300	$0.0005030	$0.0004230
2018-12-21	$0.0004300	$0.0003680	$0.0004260	$0.0003490
2018-12-22	$0.0003680	$0.0003520	$0.0004060	$0.0003520
2018-12-23	$0.0003520	$0.0003970	$0.0004450	$0.0003830
2018-12-24	$0.0003970	$0.0004470	$0.0004680	$0.0004040
2018-12-25	$0.0004470	$0.0004070	$0.0004310	$0.0003930
2018-12-26	$0.0004070	$0.0003990	$0.0004200	$0.0003920
2018-12-27	$0.0003990	$0.0003630	$0.0003790	$0.0003480
2018-12-28	$0.0003630	$0.0004120	$0.0004610	$0.0004090
2018-12-29	$0.0004120	$0.0003830	$0.0004100	$0.0003790
2018-12-30	$0.0003830	$0.0004010	$0.0004160	$0.0003940
2018-12-31	$0.0004010	$0.0003940	$0.0004020	$0.0003720
2019-01-01	$0.0003940	$0.0004050	$0.0004340	$0.0004010
2019-01-02	$0.0004050	$0.0004020	$0.0004490	$0.0003990
2019-01-03	$0.0004020	$0.0003690	$0.0003880	$0.0003440
2019-01-04	$0.0003690	$0.0003710	$0.0003950	$0.0003680
2019-01-05	$0.0003710	$0.0003670	$0.0003760	$0.0003590
2019-01-06	$0.0003670	$0.0004190	$0.0004300	$0.0003660
2019-01-07	$0.0004190	$0.0003860	$0.0004020	$0.0003570
2019-01-08	$0.0003860	$0.0003910	$0.0004000	$0.0003760
2019-01-09	$0.0003910	$0.0003900	$0.0004020	$0.0003870
2019-01-10	$0.0003900	$0.0003300	$0.0003610	$0.0003220
2019-01-11	$0.0003300	$0.0003200	$0.0003450	$0.0002990
2019-01-12	$0.0003200	$0.0003160	$0.0003210	$0.0003080
2019-01-13	$0.0003160	$0.0002910	$0.0003030	$0.0002800
2019-01-14	$0.0002910	$0.0002940	$0.0003240	$0.0002880
2019-01-15	$0.0002940	$0.0002790	$0.0002850	$0.0002450
2019-01-16	$0.0002790	$0.0002830	$0.0002960	$0.0002710
2019-01-17	$0.0002830	$0.0002770	$0.0002940	$0.0002560
2019-01-18	$0.0002770	$0.0002720	$0.0002780	$0.0002620
2019-01-19	$0.0002720	$0.0002820	$0.0002850	$0.0002730
2019-01-20	$0.0002820	$0.0002870	$0.0002890	$0.0002650
2019-01-21	$0.0002870	$0.0003370	$0.0004000	$0.0002820
2019-01-22	$0.0003370	$0.0003530	$0.0003760	$0.0003350
2019-01-23	$0.0003530	$0.0003120	$0.0003480	$0.0003020
2019-01-24	$0.0003120	$0.0003300	$0.0003460	$0.0003060
2019-01-25	$0.0003300	$0.0003070	$0.0003280	$0.0003060
2019-01-26	$0.0003070	$0.0003180	$0.0003320	$0.0003070
2019-01-27	$0.0003180	$0.0003080	$0.0003160	$0.0002930
2019-01-28	$0.0003080	$0.0003100	$0.0003300	$0.0002830
2019-01-29	$0.0003100	$0.0003100	$0.0003180	$0.0003010
2019-01-30	$0.0003100	$0.0003150	$0.0003350	$0.0003130
2019-01-31	$0.0003150	$0.0003220	$0.0003310	$0.0003080
2019-02-01	$0.0003220	$0.0003760	$0.0003960	$0.0003210
2019-02-02	$0.0003760	$0.0004050	$0.0004110	$0.0003630
2019-02-03	$0.0004050	$0.0003300	$0.0004140	$0.0003220
2019-02-04	$0.0003300	$0.0003750	$0.0004400	$0.0003270
2019-02-05	$0.0003750	$0.0003860	$0.0004300	$0.0003750
2019-02-06	$0.0003860	$0.0003810	$0.0004110	$0.0003730
2019-02-07	$0.0003810	$0.0003880	$0.0004100	$0.0003760
2019-02-08	$0.0003880	$0.0004470	$0.0004670	$0.0004290
2019-02-09	$0.0004470	$0.0004010	$0.0004620	$0.0003800
2019-02-10	$0.0004010	$0.0003830	$0.0004270	$0.0003830
2019-02-11	$0.0003830	$0.0003680	$0.0003830	$0.0003500
2019-02-12	$0.0003680	$0.0003640	$0.0003810	$0.0003560
2019-02-13	$0.0003640	$0.0003660	$0.0003820	$0.0003440
2019-02-14	$0.0003660	$0.0003700	$0.0004080	$0.0003520
2019-02-15	$0.0003700	$0.0003670	$0.0003940	$0.0003650
2019-02-16	$0.0003670	$0.0003610	$0.0003980	$0.0003540
2019-02-17	$0.0003610	$0.0003770	$0.0004080	$0.0003760
2019-02-18	$0.0003770	$0.0003770	$0.0004130	$0.0003690
2019-02-19	$0.0003770	$0.0003770	$0.0003780	$0.0003620
2019-02-20	$0.0003770	$0.0003760	$0.0003960	$0.0003610
2019-02-21	$0.0003760	$0.0003590	$0.0003800	$0.0002820
2019-02-22	$0.0003590	$0.0003700	$0.0003800	$0.0003550
2019-02-23	$0.0003700	$0.0003760	$0.0004160	$0.0003700
2019-02-24	$0.0003760	$0.0003400	$0.0003480	$0.0003020
2019-02-25	$0.0003400	$0.0003520	$0.0003620	$0.0003380
2019-02-26	$0.0003520	$0.0003560	$0.0003700	$0.0003470
2019-02-27	$0.0003560	$0.0003450	$0.0003600	$0.0003290
2019-02-28	$0.0003450	$0.0003380	$0.0003490	$0.0003200
2019-03-01	$0.0003380	$0.0003570	$0.0003730	$0.0003310
2019-03-02	$0.0003570	$0.0003510	$0.0003570	$0.0003380
2019-03-03	$0.0003510	$0.0003640	$0.0003650	$0.0003410
2019-03-04	$0.0003640	$0.0003430	$0.0003530	$0.0003310
2019-03-05	$0.0003430	$0.0003670	$0.0003790	$0.0003480
2019-03-06	$0.0003670	$0.0003780	$0.0004000	$0.0003570
2019-03-07	$0.0003780	$0.0003660	$0.0003900	$0.0003580
2019-03-08	$0.0003660	$0.0003580	$0.0003710	$0.0003310
2019-03-09	$0.0003580	$0.0003730	$0.0003900	$0.0003660
2019-03-10	$0.0003730	$0.0003900	$0.0004060	$0.0003680
2019-03-11	$0.0003900	$0.0003670	$0.0003820	$0.0003480
2019-03-12	$0.0003670	$0.0003710	$0.0003860	$0.0003620
2019-03-13	$0.0003710	$0.0003630	$0.0003700	$0.0003560
2019-03-14	$0.0003630	$0.0003580	$0.0003650	$0.0003520
2019-03-15	$0.0003580	$0.0003700	$0.0003830	$0.0003680
2019-03-16	$0.0003700	$0.0003670	$0.0003840	$0.0003630
2019-03-17	$0.0003670	$0.0003860	$0.0004010	$0.0003560
2019-03-18	$0.0003860	$0.0004680	$0.0004890	$0.0003750
2019-03-19	$0.0004680	$0.0004820	$0.0005240	$0.0003700
2019-03-20	$0.0004820	$0.0005020	$0.0005310	$0.0004580
2019-03-21	$0.0005020	$0.0004880	$0.0005250	$0.0004750
2019-03-22	$0.0004880	$0.0005070	$0.0005350	$0.0004920
2019-03-23	$0.0005070	$0.0005040	$0.0005210	$0.0004960
2019-03-24	$0.0005040	$0.0005030	$0.0005150	$0.0004890
2019-03-25	$0.0005030	$0.0005120	$0.0005220	$0.0004890
2019-03-26	$0.0005120	$0.0005040	$0.0005470	$0.0004980
2019-03-27	$0.0005040	$0.0005260	$0.0005480	$0.0005050
2019-03-28	$0.0005260	$0.0006190	$0.0006440	$0.0005190
2019-03-29	$0.0006190	$0.0007510	$0.0007880	$0.0006340
2019-03-30	$0.0007510	$0.0006780	$0.0007800	$0.0006520
2019-03-31	$0.0006780	$0.0006780	$0.0006980	$0.0006520
2019-04-01	$0.0006780	$0.0007460	$0.0007720	$0.0006750
2019-04-02	$0.0007460	$0.0008200	$0.0009470	$0.0008030
2019-04-03	$0.0008200	$0.0007580	$0.0008400	$0.0006820
2019-04-04	$0.0007580	$0.0007620	$0.0007900	$0.0007220
2019-04-05	$0.0007620	$0.0007790	$0.0008570	$0.0007550
2019-04-06	$0.0007790	$0.0007680	$0.0008020	$0.0007350
2019-04-07	$0.0007680	$0.0008360	$0.0009010	$0.0008020
2019-04-08	$0.0008360	$0.0007190	$0.0008620	$0.0007080
2019-04-09	$0.0007190	$0.0007620	$0.0007880	$0.0006930
2019-04-10	$0.0007620	$0.0007560	$0.0007800	$0.0007220
2019-04-11	$0.0007560	$0.0005770	$0.0007140	$0.0004860
2019-04-12	$0.0005770	$0.0006170	$0.0006320	$0.0005550
2019-04-13	$0.0006170	$0.0005810	$0.0006190	$0.0005660
2019-04-14	$0.0005810	$0.0005900	$0.0006110	$0.0005650
2019-04-15	$0.0005900	$0.0005240	$0.0005880	$0.0005190
2019-04-16	$0.0005240	$0.0005120	$0.0005680	$0.0004810
2019-04-17	$0.0005120	$0.0004840	$0.0005300	$0.0004590
2019-04-18	$0.0004840	$0.0005060	$0.0005400	$0.0004920
2019-04-19	$0.0005060	$0.0005140	$0.0005710	$0.0004980
2019-04-20	$0.0005140	$0.0005060	$0.0005320	$0.0004940
2019-04-21	$0.0005060	$0.0005110	$0.0005230	$0.0004910
2019-04-22	$0.0005110	$0.0005470	$0.0005550	$0.0005090
2019-04-23	$0.0005470	$0.0005380	$0.0005770	$0.0005310
2019-04-24	$0.0005380	$0.0004820	$0.0005230	$0.0004600
2019-04-25	$0.0004820	$0.0004820	$0.0005090	$0.0004360
2019-04-26	$0.0004820	$0.0005430	$0.0005580	$0.0004790
2019-04-27	$0.0005430	$0.0005120	$0.0005540	$0.0005020
2019-04-28	$0.0005130	$0.0004840	$0.0005100	$0.0004660
2019-04-29	$0.0004840	$0.0004230	$0.0004840	$0.0004040
2019-04-30	$0.0004230	$0.0004370	$0.0004550	$0.0004270
2019-05-01	$0.0004370	$0.0004290	$0.0004410	$0.0004130
2019-05-02	$0.0004290	$0.0004270	$0.0004400	$0.0004160
2019-05-03	$0.0004270	$0.0004310	$0.0004510	$0.0004210
2019-05-04	$0.0004310	$0.0004270	$0.0004400	$0.0004140
2019-05-05	$0.0004270	$0.0004640	$0.0005020	$0.0004180
2019-05-06	$0.0004640	$0.0004880	$0.0005090	$0.0004690
2019-05-07	$0.0004880	$0.0004590	$0.0004740	$0.0004370
2019-05-08	$0.0004590	$0.0004420	$0.0004800	$0.0003960
2019-05-09	$0.0004420	$0.0004340	$0.0004680	$0.0004290
2019-05-10	$0.0004340	$0.0004590	$0.0004680	$0.0004240
2019-05-11	$0.0004590	$0.0004500	$0.0005120	$0.0004270
2019-05-12	$0.0004500	$0.0004360	$0.0004480	$0.0004230
2019-05-13	$0.0004360	$0.0004460	$0.0004760	$0.0004270
2019-05-14	$0.0004460	$0.0004470	$0.0005040	$0.0004430
2019-05-15	$0.0004470	$0.0005150	$0.0005720	$0.0004920
2019-05-16	$0.0005150	$0.0006160	$0.0006660	$0.0005290
2019-05-17	$0.0006160	$0.0005560	$0.0005900	$0.0005070
2019-05-18	$0.0005560	$0.0006110	$0.0006200	$0.0005290
2019-05-19	$0.0006110	$0.0005840	$0.0006810	$0.0005560
2019-05-20	$0.0005840	$0.0005720	$0.0005920	$0.0005550
2019-05-21	$0.0005720	$0.0006220	$0.0006500	$0.0005740
2019-05-22	$0.0006220	$0.0005920	$0.0006140	$0.0005650
2019-05-23	$0.0005920	$0.0005720	$0.0005970	$0.0005450
2019-05-24	$0.0005720	$0.0005840	$0.0005990	$0.0005640
2019-05-25	$0.0005840	$0.0005730	$0.0005910	$0.0005630
2019-05-26	$0.0005730	$0.0006140	$0.0006520	$0.0006010
2019-05-27	$0.0006140	$0.0006220	$0.0006550	$0.0006120
2019-05-28	$0.0006220	$0.0006840	$0.0007080	$0.0006110
2019-05-29	$0.0006840	$0.0007470	$0.0008060	$0.0006790
2019-05-30	$0.0007470	$0.0006590	$0.0007480	$0.0006280
2019-05-31	$0.0006590	$0.0006660	$0.0007090	$0.0006500
2019-06-01	$0.0006660	$0.0006640	$0.0006880	$0.0006430
2019-06-02	$0.0006640	$0.0006280	$0.0006840	$0.0006250
2019-06-03	$0.0006280	$0.0005540	$0.0005890	$0.0005540
2019-06-04	$0.0005540	$0.0005910	$0.0006000	$0.0005350
2019-06-05	$0.0005910	$0.0006080	$0.0006230	$0.0005960
2019-06-06	$0.0006080	$0.0006190	$0.0006290	$0.0006090
2019-06-07	$0.0006190	$0.0006210	$0.0006260	$0.0005810
2019-06-08	$0.0006210	$0.0006310	$0.0006330	$0.0005990
2019-06-09	$0.0006310	$0.0007040	$0.0007240	$0.0005900
2019-06-10	$0.0007040	$0.0007140	$0.0008030	$0.0006990
2019-06-11	$0.0007140	$0.0006820	$0.0007060	$0.0006740
2019-06-12	$0.0006820	$0.0007050	$0.0007520	$0.0007020
2019-06-13	$0.0007050	$0.0006760	$0.0006860	$0.0006610
2019-06-14	$0.0006760	$0.0006960	$0.0007380	$0.0006910
2019-06-15	$0.0006960	$0.0007080	$0.0007240	$0.0007000
2019-06-16	$0.0007080	$0.0006850	$0.0007140	$0.0006610
2019-06-17	$0.0006850	$0.0006770	$0.0007150	$0.0006520
2019-06-18	$0.0006770	$0.0006670	$0.0006740	$0.0006220
2019-06-19	$0.0006670	$0.0006400	$0.0006780	$0.0006270
2019-06-20	$0.0006400	$0.0006180	$0.0006620	$0.0005960
2019-06-21	$0.0006180	$0.0006280	$0.0006840	$0.0006280
2019-06-22	$0.0006280	$0.0006100	$0.0006590	$0.0005790
2019-06-23	$0.0006100	$0.0006300	$0.0006550	$0.0005990
2019-06-24	$0.0006300	$0.0006820	$0.0006850	$0.0006260
2019-06-25	$0.0006820	$0.0006200	$0.0006930	$0.0006050
2019-06-26	$0.0006200	$0.0006410	$0.0006740	$0.0005910
2019-06-27	$0.0006410	$0.0005790	$0.0006200	$0.0005350
2019-06-28	$0.0005790	$0.0005850	$0.0006250	$0.0005750
2019-06-29	$0.0005850	$0.0005840	$0.0006250	$0.0005780
2019-06-30	$0.0005840	$0.0005890	$0.0005950	$0.0005080
2019-07-01	$0.0005890	$0.0005820	$0.0006030	$0.0005680
2019-07-02	$0.0005820	$0.0005310	$0.0005860	$0.0005220
2019-07-03	$0.0005310	$0.0005680	$0.0005710	$0.0005290
2019-07-04	$0.0005680	$0.0005380	$0.0005690	$0.0005180
2019-07-05	$0.0005380	$0.0005500	$0.0005670	$0.0005240
2019-07-06	$0.0005500	$0.0005410	$0.0005500	$0.0005240
2019-07-07	$0.0005410	$0.0005360	$0.0005760	$0.0005270
2019-07-08	$0.0005360	$0.0005700	$0.0005950	$0.0005140
2019-07-09	$0.0005700	$0.0006130	$0.0006400	$0.0005600
2019-07-10	$0.0006130	$0.0005950	$0.0005980	$0.0005370
2019-07-11	$0.0005950	$0.0005370	$0.0005640	$0.0005100
2019-07-12	$0.0005370	$0.0005290	$0.0005730	$0.0005120
2019-07-13	$0.0005290	$0.0005160	$0.0005320	$0.0005080
2019-07-14	$0.0005160	$0.0004570	$0.0004680	$0.0004210
2019-07-15	$0.0004570	$0.0004700	$0.0004950	$0.0004590
2019-07-16	$0.0004700	$0.0004350	$0.0004570	$0.0004050
2019-07-17	$0.0004350	$0.0004160	$0.0004630	$0.0004080
2019-07-18	$0.0004160	$0.0004410	$0.0004640	$0.0004320
2019-07-19	$0.0004410	$0.0004270	$0.0004470	$0.0004200
2019-07-20	$0.0004270	$0.0004510	$0.0004530	$0.0004370
2019-07-21	$0.0004510	$0.0004370	$0.0004510	$0.0004350
2019-07-22	$0.0004370	$0.0004170	$0.0004210	$0.0004080
2019-07-23	$0.0004170	$0.0004330	$0.0004460	$0.0004030
2019-07-24	$0.0004330	$0.0004290	$0.0004620	$0.0004270
2019-07-25	$0.0004290	$0.0004340	$0.0004450	$0.0004260
2019-07-26	$0.0004340	$0.0004490	$0.0004540	$0.0004320
2019-07-27	$0.0004490	$0.0004350	$0.0004540	$0.0004180
2019-07-28	$0.0004350	$0.0004410	$0.0004670	$0.0004410
2019-07-29	$0.0004410	$0.0004760	$0.0005060	$0.0004410
2019-07-30	$0.0004760	$0.0005120	$0.0005430	$0.0004740
2019-07-31	$0.0005120	$0.0005490	$0.0005710	$0.0005120
2019-08-01	$0.0005490	$0.0005180	$0.0005570	$0.0004890
2019-08-02	$0.0005180	$0.0005440	$0.0005600	$0.0005030
2019-08-03	$0.0005440	$0.0006220	$0.0006460	$0.0005510
2019-08-04	$0.0006220	$0.0006100	$0.0006440	$0.0006080
2019-08-05	$0.0006100	$0.0006180	$0.0006510	$0.0006090
2019-08-06	$0.0006180	$0.0005920	$0.0006080	$0.0005510
2019-08-07	$0.0005920	$0.0006030	$0.0006260	$0.0005880
2019-08-08	$0.0006030	$0.0005990	$0.0006100	$0.0005550
2019-08-09	$0.0005990	$0.0005960	$0.0005980	$0.0005640
2019-08-10	$0.0005960	$0.0005670	$0.0005840	$0.0005380
2019-08-11	$0.0005670	$0.0005580	$0.0005970	$0.0005450
2019-08-12	$0.0005580	$0.0006060	$0.0006340	$0.0005450
2019-08-13	$0.0006060	$0.0007090	$0.0007410	$0.0005990
2019-08-14	$0.0007090	$0.0006190	$0.0006990	$0.0005800
2019-08-15	$0.0006190	$0.0006590	$0.0006830	$0.0005970
2019-08-16	$0.0006590	$0.0007100	$0.0007560	$0.0006250
2019-08-17	$0.0007100	$0.0006560	$0.0007560	$0.0006160
2019-08-18	$0.0006560	$0.0006700	$0.0007230	$0.0006600
2019-08-19	$0.0006700	$0.0007350	$0.0008460	$0.0006960
2019-08-20	$0.0007350	$0.0007140	$0.0007250	$0.0006840
2019-08-21	$0.0007140	$0.0006200	$0.0007190	$0.0005510
2019-08-22	$0.0006200	$0.0005610	$0.0006450	$0.0005420
2019-08-23	$0.0005610	$0.0005610	$0.0006110	$0.0005370
2019-08-24	$0.0005610	$0.0005260	$0.0005580	$0.0005140
2019-08-25	$0.0005260	$0.0005090	$0.0005220	$0.0005000
2019-08-26	$0.0005090	$0.0004840	$0.0005180	$0.0004580
2019-08-27	$0.0004840	$0.0004680	$0.0004900	$0.0004530
2019-08-28	$0.0004680	$0.0004240	$0.0004480	$0.0003980
2019-08-29	$0.0004240	$0.0003940	$0.0004240	$0.0003630
2019-08-30	$0.0003940	$0.0003980	$0.0004250	$0.0003790
2019-08-31	$0.0003980	$0.0003910	$0.0004200	$0.0003890
2019-09-01	$0.0003910	$0.0004150	$0.0004170	$0.0003890
2019-09-02	$0.0004150	$0.0003930	$0.0004330	$0.0003900
2019-09-03	$0.0003930	$0.0004000	$0.0004100	$0.0003850
2019-09-04	$0.0004000	$0.0003970	$0.0003970	$0.0003830
2019-09-05	$0.0003970	$0.0003910	$0.0004030	$0.0003870
2019-09-06	$0.0003910	$0.0003740	$0.0003850	$0.0003510
2019-09-07	$0.0003740	$0.0003870	$0.0004030	$0.0003710
2019-09-08	$0.0003870	$0.0003760	$0.0003940	$0.0003710
2019-09-09	$0.0003760	$0.0003600	$0.0003760	$0.0003470
2019-09-10	$0.0003600	$0.0003580	$0.0003690	$0.0003470
2019-09-11	$0.0003580	$0.0003430	$0.0003590	$0.0003360
2019-09-12	$0.0003430	$0.0003410	$0.0003570	$0.0003220
2019-09-13	$0.0003410	$0.0003300	$0.0003410	$0.0003200
2019-09-14	$0.0003300	$0.0003680	$0.0004720	$0.0003440
2019-09-15	$0.0003680	$0.0003520	$0.0003700	$0.0003450
2019-09-16	$0.0003520	$0.0003480	$0.0003740	$0.0003420
2019-09-17	$0.0003480	$0.0003450	$0.0003720	$0.0003330
2019-09-18	$0.0003450	$0.0003750	$0.0003750	$0.0003370
2019-09-19	$0.0003750	$0.0003470	$0.0003930	$0.0003430
2019-09-20	$0.0003470	$0.0003430	$0.0003490	$0.0003400
2019-09-21	$0.0003430	$0.0003420	$0.0003460	$0.0003330
2019-09-22	$0.0003420	$0.0003340	$0.0003440	$0.0003320
2019-09-23	$0.0003340	$0.0002810	$0.0003200	$0.0002810
2019-09-24	$0.0002810	$0.0002550	$0.0002700	$0.0002330
2019-09-25	$0.0002550	$0.0002470	$0.0002600	$0.0002400
2019-09-26	$0.0002470	$0.0002390	$0.0002570	$0.0002390
2019-09-27	$0.0002390	$0.0002510	$0.0002600	$0.0002460
2019-09-28	$0.0002510	$0.0002420	$0.0002520	$0.0002420
2019-09-29	$0.0002420	$0.0002290	$0.0002440	$0.0002270
2019-09-30	$0.0002290	$0.0002400	$0.0002540	$0.0002320
2019-10-01	$0.0002400	$0.0002310	$0.0002360	$0.0002240
2019-10-02	$0.0002310	$0.0002300	$0.0002390	$0.0002260
2019-10-03	$0.0002300	$0.0002260	$0.0002330	$0.0002190
2019-10-04	$0.0002260	$0.0002260	$0.0002310	$0.0002240
2019-10-05	$0.0002260	$0.0002280	$0.0002350	$0.0002210
2019-10-06	$0.0002280	$0.0002180	$0.0002260	$0.0002080
2019-10-07	$0.0002180	$0.0002200	$0.0002310	$0.0002180
2019-10-08	$0.0002200	$0.0002280	$0.0002300	$0.0002190
2019-10-09	$0.0002280	$0.0002440	$0.0002590	$0.0002360
2019-10-10	$0.0002440	$0.0002970	$0.0002970	$0.0002380
2019-10-11	$0.0002970	$0.0002660	$0.0003330	$0.0002500
2019-10-12	$0.0002660	$0.0002490	$0.0002740	$0.0002400
2019-10-13	$0.0002490	$0.0002540	$0.0002760	$0.0002490
2019-10-14	$0.0002540	$0.0002510	$0.0002620	$0.0002430
2019-10-15	$0.0002510	$0.0002710	$0.0002710	$0.0002390
2019-10-16	$0.0002710	$0.0002460	$0.0002660	$0.0002410
2019-10-17	$0.0002460	$0.0002430	$0.0002540	$0.0002400
2019-10-18	$0.0002430	$0.0002300	$0.0002390	$0.0002240
2019-10-19	$0.0002300	$0.0002400	$0.0002410	$0.0002240
2019-10-20	$0.0002400	$0.0002360	$0.0002480	$0.0002320
2019-10-21	$0.0002360	$0.0002380	$0.0002390	$0.0002240
2019-10-22	$0.0002380	$0.0002470	$0.0002660	$0.0002210
2019-10-23	$0.0002470	$0.0002360	$0.0002440	$0.0002230
2019-10-24	$0.0002360	$0.0002300	$0.0002400	$0.0002240
2019-10-25	$0.0002300	$0.0002450	$0.0002650	$0.0002400
2019-10-26	$0.0002450	$0.0002400	$0.0002500	$0.0002320
2019-10-27	$0.0002400	$0.0002520	$0.0002690	$0.0002360
2019-10-28	$0.0002520	$0.0002570	$0.0002770	$0.0002460
2019-10-29	$0.0002570	$0.0002790	$0.0002890	$0.0002620
2019-10-30	$0.0002790	$0.0002610	$0.0002700	$0.0002550
2019-10-31	$0.0002610	$0.0002520	$0.0002670	$0.0002430
2019-11-01	$0.0002520	$0.0002460	$0.0002570	$0.0002440
2019-11-02	$0.0002460	$0.0002530	$0.0002590	$0.0002440
2019-11-03	$0.0002530	$0.0002400	$0.0002580	$0.0002360
2019-11-04	$0.0002400	$0.0002440	$0.0002460	$0.0002390
2019-11-05	$0.0001880	$0.0002800	$0.0002800	$0.0001860
2019-11-06	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-11-07	$0.0002800	$0.0002760	$0.0002760	$0.0002760
2019-11-08	$0.0002760	$0.0002630	$0.0002630	$0.0002630
2019-11-09	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2019-11-10	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2019-11-11	$0.0002710	$0.0002620	$0.0002620	$0.0002620
2019-11-12	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-11-13	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2019-11-14	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2019-11-15	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2019-11-16	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2019-11-17	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2019-11-18	$0.0002550	$0.0001640	$0.0002460	$0.0001640
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-21	$0.0001620	$0.0001530	$0.0002290	$0.0001530
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-03	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-12-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0000720
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0000720
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-23	$0.0001500	$0.0000730	$0.0001460	$0.0000730
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-26	$0.0000720	$0.0001440	$0.0001440	$0.0000720
2019-12-27	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0000730
2019-12-29	$0.0001460	$0.0000740	$0.0001480	$0.0000740
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0001440	$0.0001440	$0.0000720
2020-01-01	$0.0001440	$0.0000720	$0.0001440	$0.0000720
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-04	$0.0000730	$0.0001470	$0.0001470	$0.0000740
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-06	$0.0001470	$0.0000780	$0.0001550	$0.0000780
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-08	$0.0000820	$0.0000800	$0.0001610	$0.0000800
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-10	$0.0000780	$0.0000820	$0.0001640	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0001600	$0.0000800
2020-01-12	$0.0000800	$0.0000820	$0.0001640	$0.0000820
2020-01-13	$0.0000820	$0.0000810	$0.0001620	$0.0000810
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-03	$0.0000930	$0.0001860	$0.0001860	$0.0000930
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0000920
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0000990
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0001030
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0001040
2020-02-13	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2020-02-14	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-15	$0.0002070	$0.0001980	$0.0001980	$0.0001980
2020-02-16	$0.0001980	$0.0000990	$0.0001980	$0.0000990
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-12	$0.0000790	$0.0000440	$0.0000490	$0.0000390
2020-03-13	$0.0000440	$0.0000450	$0.0000560	$0.0000450
2020-03-14	$0.0000450	$0.0000470	$0.0000520	$0.0000410
2020-03-15	$0.0000470	$0.0000480	$0.0000540	$0.0000430
2020-03-16	$0.0000480	$0.0000450	$0.0000450	$0.0000450
2020-03-17	$0.0000450	$0.0000480	$0.0000480	$0.0000480
2020-03-18	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-03-19	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-03-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-03-22	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-23	$0.0000520	$0.0000590	$0.0000590	$0.0000590
2020-03-24	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2020-03-25	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2020-03-26	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2020-03-27	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2020-03-28	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-03-29	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2020-03-30	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2020-03-31	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-04-01	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2020-04-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2020-04-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2020-04-04	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-04-05	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2020-04-06	$0.0000610	$0.0000660	$0.0000660	$0.0000660
2020-04-07	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-04-08	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-04-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-04-10	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2020-04-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-12	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-13	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-15	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2020-04-16	$0.0000600	$0.0000640	$0.0000640	$0.0000640
2020-04-17	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-04-18	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2020-04-19	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2020-04-20	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2020-04-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-22	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2020-04-23	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-04-24	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-25	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2020-04-26	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-27	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2020-04-28	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2020-04-29	$0.0000700	$0.0000790	$0.0000790	$0.0000790
2020-04-30	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2020-05-01	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-05-02	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2020-05-03	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2020-05-04	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2020-05-05	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2020-05-06	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2020-05-07	$0.0000820	$0.0000900	$0.0000900	$0.0000900
2020-05-08	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2020-05-09	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000860	$0.0000790	$0.0000790	$0.0000790
2020-05-11	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2020-05-12	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2020-05-13	$0.0000790	$0.0000840	$0.0000840	$0.0000840
2020-05-14	$0.0000840	$0.0000880	$0.0000880	$0.0000880
2020-05-15	$0.0000880	$0.0000840	$0.0000840	$0.0000840
2020-05-16	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-05-17	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2020-05-18	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2020-05-19	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-05-20	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-05-21	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2020-05-22	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2020-05-23	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-05-24	$0.0000830	$0.0000780	$0.0000780	$0.0000780
2020-05-25	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2020-05-26	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2020-05-27	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2020-05-28	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-05-29	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2020-05-30	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2020-05-31	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-06-01	$0.0000850	$0.0000920	$0.0000920	$0.0000920
2020-06-02	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2020-06-03	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-06-04	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2020-06-05	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-06-06	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-06-07	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2020-06-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-06-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-06-10	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-06-11	$0.0000890	$0.0000830	$0.0000830	$0.0000830
2020-06-12	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2020-06-13	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-06-14	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2020-06-15	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2020-06-16	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2020-06-17	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2020-06-18	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2020-06-19	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-06-20	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-06-21	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-06-22	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2020-06-23	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-06-24	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-06-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-06-26	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2020-06-27	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-06-28	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2020-06-29	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2020-06-30	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2020-07-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2020-07-02	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2020-07-03	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-07-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-07-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-07-06	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2020-07-07	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-07-08	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2020-07-09	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2020-07-10	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2020-07-11	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-07-12	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2020-07-13	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-07-14	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-07-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-07-16	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2020-07-17	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-07-18	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2020-07-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-07-20	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2020-07-21	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2020-07-22	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2020-07-23	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-07-24	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-07-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-07-26	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-07-27	$0.0000890	$0.0000990	$0.0000990	$0.0000990
2020-07-28	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-07-29	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2020-07-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-31	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2020-08-01	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2020-08-02	$0.0001060	$0.0001000	$0.0001000	$0.0001000
2020-08-03	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2020-08-04	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2020-08-05	$0.0001010	$0.0001060	$0.0001060	$0.0001060
2020-08-06	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-08-07	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2020-08-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2020-08-09	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2020-08-10	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2020-08-11	$0.0001070	$0.0001020	$0.0001020	$0.0001020
2020-08-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-08-13	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2020-08-14	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-08-15	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-08-16	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-08-17	$0.0001070	$0.0001110	$0.0001110	$0.0001110
2020-08-18	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2020-08-19	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-08-20	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-08-21	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2020-08-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-08-23	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2020-08-24	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2020-08-25	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2020-08-26	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-08-27	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2020-08-28	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-08-29	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-08-30	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2020-08-31	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2020-09-01	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2020-09-02	$0.0001070	$0.0001030	$0.0001030	$0.0001030
2020-09-03	$0.0001030	$0.0000920	$0.0000920	$0.0000920
2020-09-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-09-05	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-09-06	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-09-07	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-09-08	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2020-09-09	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-09-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-09-11	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-09-12	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-09-13	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-09-14	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2020-09-15	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-09-16	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-09-17	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-09-18	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-09-19	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2020-09-20	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-09-21	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2020-09-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-09-23	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2020-09-24	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2020-09-25	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-09-26	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-09-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-09-28	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-09-29	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-09-30	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2020-10-01	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-10-02	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2020-10-03	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-10-04	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-10-05	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-10-06	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2020-10-07	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-10-08	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-10-09	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2020-10-10	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2020-10-11	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2020-10-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-10-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-10-14	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2020-10-15	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-10-16	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-10-17	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2020-10-18	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-10-19	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2020-10-20	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-21	$0.0001070	$0.0001150	$0.0001150	$0.0001150
2020-10-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-10-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-10-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-10-25	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-10-26	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2020-10-27	$0.0001180	$0.0001230	$0.0001230	$0.0001230
2020-10-28	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-10-29	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2020-10-30	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2020-10-31	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2020-11-01	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-11-02	$0.0001240	$0.0001220	$0.0001220	$0.0001220
2020-11-03	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2020-11-04	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2020-11-05	$0.0001270	$0.0001400	$0.0001400	$0.0001400
2020-11-06	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2020-11-07	$0.0001400	$0.0001340	$0.0001340	$0.0001340
2020-11-08	$0.0001340	$0.0001390	$0.0001390	$0.0001390
2020-11-09	$0.0001390	$0.0001380	$0.0001380	$0.0001380
2020-11-10	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-11-11	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2020-11-12	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2020-11-13	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-11-14	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2020-11-15	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2020-11-16	$0.0001440	$0.0001500	$0.0001500	$0.0001500
2020-11-17	$0.0001500	$0.0001590	$0.0001590	$0.0001590
2020-11-18	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2020-11-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-11-20	$0.0001600	$0.0001680	$0.0001680	$0.0001680
2020-11-21	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2020-11-22	$0.0001680	$0.0001660	$0.0001660	$0.0001660
2020-11-23	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2020-11-24	$0.0001660	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001720	$0.0001680	$0.0001680	$0.0001680
2020-11-26	$0.0001680	$0.0001550	$0.0001550	$0.0001550
2020-11-27	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2020-11-28	$0.0001540	$0.0001600	$0.0001600	$0.0001600
2020-11-29	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-11-30	$0.0001640	$0.0001770	$0.0001770	$0.0001770
2020-12-01	$0.0001770	$0.0001690	$0.0001690	$0.0001690
2020-12-02	$0.0001690	$0.0001730	$0.0001730	$0.0001730
2020-12-03	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2020-12-04	$0.0001750	$0.0001680	$0.0001680	$0.0001680
2020-12-05	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2020-12-06	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2020-12-07	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-12-08	$0.0001730	$0.0001650	$0.0001650	$0.0001650
2020-12-09	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2020-12-10	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2020-12-11	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-12-12	$0.0001620	$0.0001690	$0.0001690	$0.0001690
2020-12-13	$0.0001690	$0.0001720	$0.0001720	$0.0001720
2020-12-14	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2020-12-15	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2020-12-16	$0.0001750	$0.0001920	$0.0001920	$0.0001920
2020-12-17	$0.0001920	$0.0002050	$0.0002050	$0.0002050
2020-12-18	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-12-19	$0.0002080	$0.0002150	$0.0002150	$0.0002150
2020-12-20	$0.0002150	$0.0002110	$0.0002110	$0.0002110
2020-12-21	$0.0002110	$0.0002040	$0.0002040	$0.0002040
2020-12-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2020-12-23	$0.0002140	$0.0002090	$0.0002090	$0.0002090
2020-12-24	$0.0002090	$0.0002140	$0.0002140	$0.0002140
2020-12-25	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2020-12-26	$0.0002220	$0.0002380	$0.0002380	$0.0002380
2020-12-27	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2020-12-28	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2020-12-29	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2020-12-30	$0.0002460	$0.0002600	$0.0002600	$0.0002600
2020-12-31	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2021-01-01	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2021-01-02	$0.0002640	$0.0002900	$0.0002900	$0.0002900
2021-01-03	$0.0002900	$0.0002980	$0.0002980	$0.0002980
2021-01-04	$0.0002980	$0.0002880	$0.0002880	$0.0002880
2021-01-05	$0.0002880	$0.0003060	$0.0003060	$0.0003060
2021-01-06	$0.0003060	$0.0003320	$0.0003320	$0.0003320
2021-01-07	$0.0003320	$0.0003550	$0.0003550	$0.0003550
2021-01-08	$0.0003550	$0.0003660	$0.0003660	$0.0003660
2021-01-09	$0.0003660	$0.0003620	$0.0003620	$0.0003620
2021-01-10	$0.0003620	$0.0003440	$0.0003440	$0.0003440
2021-01-11	$0.0003440	$0.0003200	$0.0003200	$0.0003200
2021-01-12	$0.0003200	$0.0003060	$0.0003060	$0.0003060
2021-01-13	$0.0003060	$0.0003360	$0.0003360	$0.0003360
2021-01-14	$0.0003360	$0.0003520	$0.0003520	$0.0003520
2021-01-15	$0.0003520	$0.0003310	$0.0003310	$0.0003310
2021-01-16	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2021-01-17	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2021-01-18	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2021-01-19	$0.0003300	$0.0003230	$0.0003230	$0.0003230
2021-01-20	$0.0003230	$0.0003200	$0.0003200	$0.0003200
2021-01-21	$0.0003200	$0.0002780	$0.0002780	$0.0002780
2021-01-22	$0.0002780	$0.0002970	$0.0002970	$0.0002970
2021-01-23	$0.0002970	$0.0002890	$0.0002890	$0.0002890
2021-01-24	$0.0002890	$0.0002910	$0.0002910	$0.0002910
2021-01-25	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2021-01-26	$0.0002900	$0.0002930	$0.0002930	$0.0002930
2021-01-27	$0.0002930	$0.0002740	$0.0002740	$0.0002740
2021-01-28	$0.0002740	$0.0003010	$0.0003010	$0.0003010
2021-01-29	$0.0003010	$0.0003080	$0.0003080	$0.0003080
2021-01-30	$0.0003080	$0.0003090	$0.0003090	$0.0003090
2021-01-31	$0.0003090	$0.0002980	$0.0002980	$0.0002980
2021-02-01	$0.0002980	$0.0003020	$0.0003020	$0.0003020
2021-02-02	$0.0003020	$0.0003200	$0.0003200	$0.0003200
2021-02-03	$0.0003200	$0.0003390	$0.0003390	$0.0003390
2021-02-04	$0.0003390	$0.0003330	$0.0003330	$0.0003330
2021-02-05	$0.0003330	$0.0003450	$0.0003450	$0.0003450
2021-02-06	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2021-02-07	$0.0003530	$0.0003500	$0.0003500	$0.0003500
2021-02-08	$0.0003500	$0.0004180	$0.0004180	$0.0004180
2021-02-09	$0.0004180	$0.0004190	$0.0004190	$0.0004190
2021-02-10	$0.0004190	$0.0004040	$0.0004040	$0.0004040
2021-02-11	$0.0004040	$0.0004320	$0.0004320	$0.0004320
2021-02-12	$0.0004320	$0.0004270	$0.0004270	$0.0004270
2021-02-13	$0.0004270	$0.0004250	$0.0004250	$0.0004250
2021-02-14	$0.0004250	$0.0004380	$0.0004380	$0.0004380
2021-02-15	$0.0004380	$0.0004310	$0.0004310	$0.0004310
2021-02-16	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2021-02-17	$0.0004430	$0.0004690	$0.0004690	$0.0004690
2021-02-18	$0.0004690	$0.0004640	$0.0004640	$0.0004640
2021-02-19	$0.0004640	$0.0005030	$0.0005030	$0.0005030
2021-02-20	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2021-02-21	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2021-02-22	$0.0005170	$0.0004870	$0.0004870	$0.0004870
2021-02-23	$0.0004870	$0.0004400	$0.0004400	$0.0004400
2021-02-24	$0.0004400	$0.0004480	$0.0004480	$0.0004480
2021-02-25	$0.0004480	$0.0004240	$0.0004240	$0.0004240
2021-02-26	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2021-02-27	$0.0004170	$0.0004160	$0.0004160	$0.0004160
2021-02-28	$0.0004160	$0.0004070	$0.0004070	$0.0004070
2021-03-01	$0.0004070	$0.0004470	$0.0004470	$0.0004470
2021-03-02	$0.0004470	$0.0004360	$0.0004360	$0.0004360
2021-03-03	$0.0004360	$0.0004540	$0.0004540	$0.0004540
2021-03-04	$0.0004540	$0.0004350	$0.0004350	$0.0004350
2021-03-05	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2021-03-06	$0.0004390	$0.0004400	$0.0004400	$0.0004400
2021-03-07	$0.0004400	$0.0004590	$0.0004590	$0.0004590
2021-03-08	$0.0004590	$0.0004720	$0.0004720	$0.0004720
2021-03-09	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-03-10	$0.0004940	$0.0005030	$0.0005030	$0.0005030
2021-03-11	$0.0005030	$0.0005200	$0.0005200	$0.0005200
2021-03-12	$0.0005200	$0.0005150	$0.0005150	$0.0005150
2021-03-13	$0.0005150	$0.0005510	$0.0005510	$0.0005510
2021-03-14	$0.0005510	$0.0005310	$0.0005310	$0.0005310
2021-03-15	$0.0005310	$0.0005010	$0.0005010	$0.0005010
2021-03-16	$0.0005010	$0.0005120	$0.0005120	$0.0005120
2021-03-17	$0.0005120	$0.0005300	$0.0005300	$0.0005300
2021-03-18	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2021-03-19	$0.0005190	$0.0005220	$0.0005220	$0.0005220
2021-03-20	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2021-03-21	$0.0005230	$0.0005160	$0.0005160	$0.0005160
2021-03-22	$0.0005160	$0.0004870	$0.0004870	$0.0004870
2021-03-23	$0.0004870	$0.0004890	$0.0004890	$0.0004890
2021-03-24	$0.0004890	$0.0004710	$0.0004710	$0.0004710
2021-03-25	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-03-26	$0.0004620	$0.0004950	$0.0004950	$0.0004950
2021-03-27	$0.0004950	$0.0005030	$0.0005030	$0.0005030
2021-03-28	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2021-03-29	$0.0005020	$0.0005190	$0.0005190	$0.0005190
2021-03-30	$0.0005190	$0.0005290	$0.0005290	$0.0005290
2021-03-31	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2021-04-01	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2021-04-02	$0.0005290	$0.0005310	$0.0005310	$0.0005310
2021-04-03	$0.0005310	$0.0005140	$0.0005140	$0.0005140
2021-04-04	$0.0005140	$0.0005240	$0.0005240	$0.0005240
2021-04-05	$0.0005240	$0.0005320	$0.0005320	$0.0005320
2021-04-06	$0.0005320	$0.0005220	$0.0005220	$0.0005220
2021-04-07	$0.0005220	$0.0005040	$0.0005040	$0.0005040
2021-04-08	$0.0005040	$0.0005230	$0.0005230	$0.0005230
2021-04-09	$0.0005230	$0.0005230	$0.0005230	$0.0005230
2021-04-10	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2021-04-11	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-04-12	$0.0005400	$0.0005390	$0.0005390	$0.0005390
2021-04-13	$0.0005390	$0.0005720	$0.0005720	$0.0005720
2021-04-14	$0.0005720	$0.0005670	$0.0005670	$0.0005670
2021-04-15	$0.0005670	$0.0005690	$0.0005690	$0.0005690
2021-04-16	$0.0005690	$0.0005530	$0.0005530	$0.0005530
2021-04-17	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2021-04-18	$0.0005400	$0.0005060	$0.0005060	$0.0005060
2021-04-19	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2021-04-20	$0.0005010	$0.0005080	$0.0005080	$0.0005080
2021-04-21	$0.0005080	$0.0004840	$0.0004840	$0.0004840
2021-04-22	$0.0004840	$0.0004660	$0.0004660	$0.0004660
2021-04-23	$0.0004660	$0.0004610	$0.0004610	$0.0004610
2021-04-24	$0.0004610	$0.0004510	$0.0004510	$0.0004510
2021-04-25	$0.0004510	$0.0004420	$0.0004420	$0.0004420
2021-04-26	$0.0004420	$0.0004870	$0.0004870	$0.0004870
2021-04-27	$0.0004870	$0.0004960	$0.0004960	$0.0004960
2021-04-28	$0.0004960	$0.0004940	$0.0004940	$0.0004940
2021-04-29	$0.0004940	$0.0004820	$0.0004820	$0.0004820
2021-04-30	$0.0004820	$0.0005200	$0.0005200	$0.0005200
2021-05-01	$0.0005200	$0.0005210	$0.0005210	$0.0005210
2021-05-02	$0.0005210	$0.0005100	$0.0005100	$0.0005100
2021-05-03	$0.0005100	$0.0005150	$0.0005150	$0.0005150
2021-05-04	$0.0005150	$0.0004790	$0.0004790	$0.0004790
2021-05-05	$0.0004790	$0.0005180	$0.0005180	$0.0005180
2021-05-06	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2021-05-07	$0.0005080	$0.0005160	$0.0005160	$0.0005160
2021-05-08	$0.0005160	$0.0005300	$0.0005300	$0.0005300
2021-05-09	$0.0005300	$0.0005250	$0.0005250	$0.0005250
2021-05-10	$0.0005250	$0.0005030	$0.0005030	$0.0005030
2021-05-11	$0.0005030	$0.0005110	$0.0005110	$0.0005110
2021-05-12	$0.0005110	$0.0004460	$0.0004460	$0.0004460
2021-05-13	$0.0004460	$0.0004470	$0.0004470	$0.0004470
2021-05-14	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2021-05-15	$0.0004490	$0.0004210	$0.0004210	$0.0004210
2021-05-16	$0.0004210	$0.0004180	$0.0004180	$0.0004180
2021-05-17	$0.0004180	$0.0003920	$0.0003920	$0.0003920
2021-05-18	$0.0003920	$0.0003860	$0.0003860	$0.0003860
2021-05-19	$0.0003860	$0.0003310	$0.0003310	$0.0003310
2021-05-20	$0.0003310	$0.0003650	$0.0003650	$0.0003650
2021-05-21	$0.0003650	$0.0003360	$0.0003360	$0.0003360
2021-05-22	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2021-05-23	$0.0003370	$0.0003120	$0.0003120	$0.0003120
2021-05-24	$0.0003120	$0.0003500	$0.0003500	$0.0003500
2021-05-25	$0.0003500	$0.0003460	$0.0003460	$0.0003460
2021-05-26	$0.0003460	$0.0003540	$0.0003540	$0.0003540
2021-05-27	$0.0003540	$0.0003470	$0.0003470	$0.0003470
2021-05-28	$0.0003470	$0.0003210	$0.0003210	$0.0003210
2021-05-29	$0.0003210	$0.0003120	$0.0003120	$0.0003120
2021-05-30	$0.0003120	$0.0003210	$0.0003210	$0.0003210
2021-05-31	$0.0003210	$0.0003360	$0.0003360	$0.0003360
2021-06-01	$0.0003360	$0.0003300	$0.0003300	$0.0003300
2021-06-02	$0.0003300	$0.0003380	$0.0003380	$0.0003380
2021-06-03	$0.0003380	$0.0003530	$0.0003530	$0.0003530
2021-06-04	$0.0003530	$0.0003320	$0.0003320	$0.0003320
2021-06-05	$0.0003320	$0.0003200	$0.0003200	$0.0003200
2021-06-06	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2021-06-07	$0.0003220	$0.0003020	$0.0003020	$0.0003020
2021-06-08	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2021-06-09	$0.0003010	$0.0003360	$0.0003360	$0.0003360
2021-06-10	$0.0003360	$0.0003300	$0.0003300	$0.0003300
2021-06-11	$0.0003300	$0.0003360	$0.0003360	$0.0003360
2021-06-12	$0.0003360	$0.0003200	$0.0003200	$0.0003200
2021-06-13	$0.0003200	$0.0003510	$0.0003510	$0.0003510
2021-06-14	$0.0003510	$0.0003650	$0.0003650	$0.0003650
2021-06-15	$0.0003650	$0.0003620	$0.0003620	$0.0003620
2021-06-16	$0.0003620	$0.0003450	$0.0003450	$0.0003450
2021-06-17	$0.0003450	$0.0003430	$0.0003430	$0.0003430
2021-06-18	$0.0003430	$0.0003220	$0.0003220	$0.0003220
2021-06-19	$0.0003220	$0.0003200	$0.0003200	$0.0003200
2021-06-20	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2021-06-21	$0.0003200	$0.0002850	$0.0002850	$0.0002850
2021-06-22	$0.0002850	$0.0002930	$0.0002930	$0.0002930
2021-06-23	$0.0002930	$0.0003030	$0.0003030	$0.0003030
2021-06-24	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2021-06-25	$0.0003120	$0.0002840	$0.0002840	$0.0002840
2021-06-26	$0.0002840	$0.0002910	$0.0002910	$0.0002910
2021-06-27	$0.0002910	$0.0003120	$0.0003120	$0.0003120
2021-06-28	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2021-06-29	$0.0003100	$0.0003230	$0.0003230	$0.0003230
2021-06-30	$0.0003230	$0.0003160	$0.0003160	$0.0003160
2021-07-01	$0.0003160	$0.0003020	$0.0003020	$0.0003020
2021-07-02	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2021-07-03	$0.0003040	$0.0003120	$0.0003120	$0.0003120
2021-07-04	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2021-07-05	$0.0003180	$0.0003030	$0.0003030	$0.0003030
2021-07-06	$0.0003030	$0.0003080	$0.0003080	$0.0003080
2021-07-07	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2021-07-08	$0.0003050	$0.0002960	$0.0002960	$0.0002960
2021-07-09	$0.0002960	$0.0003040	$0.0003040	$0.0003040
2021-07-10	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2021-07-11	$0.0003020	$0.0003080	$0.0003080	$0.0003080
2021-07-12	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-13	$0.0002980	$0.0002950	$0.0002950	$0.0002950
2021-07-14	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2021-07-15	$0.0002950	$0.0002870	$0.0002870	$0.0002870
2021-07-16	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2021-07-17	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2021-07-18	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2021-07-19	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2021-07-20	$0.0002780	$0.0002680	$0.0002680	$0.0002680
2021-07-21	$0.0002680	$0.0002890	$0.0002890	$0.0002890
2021-07-22	$0.0002890	$0.0002910	$0.0002910	$0.0002910
2021-07-23	$0.0002910	$0.0003030	$0.0003030	$0.0003030
2021-07-24	$0.0003030	$0.0003080	$0.0003080	$0.0003080
2021-07-25	$0.0003080	$0.0003180	$0.0003180	$0.0003180
2021-07-26	$0.0003180	$0.0003350	$0.0003350	$0.0003350
2021-07-27	$0.0003350	$0.0003560	$0.0003560	$0.0003560
2021-07-28	$0.0003560	$0.0003600	$0.0003600	$0.0003600
2021-07-29	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2021-07-30	$0.0003600	$0.0003800	$0.0003800	$0.0003800
2021-07-31	$0.0003800	$0.0003730	$0.0003730	$0.0003730
2021-08-01	$0.0003730	$0.0003590	$0.0003590	$0.0003590
2021-08-02	$0.0003590	$0.0003520	$0.0003520	$0.0003520
2021-08-03	$0.0003520	$0.0003440	$0.0003440	$0.0003440
2021-08-04	$0.0003440	$0.0003580	$0.0003580	$0.0003580
2021-08-05	$0.0003580	$0.0003680	$0.0003680	$0.0003680
2021-08-06	$0.0003680	$0.0003860	$0.0003860	$0.0003860
2021-08-07	$0.0003860	$0.0004020	$0.0004020	$0.0004020
2021-08-08	$0.0004020	$0.0003940	$0.0003940	$0.0003940
2021-08-09	$0.0003940	$0.0004170	$0.0004170	$0.0004170
2021-08-10	$0.0004170	$0.0004100	$0.0004100	$0.0004100
2021-08-11	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2021-08-12	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2021-08-13	$0.0004000	$0.0004300	$0.0004300	$0.0004300
2021-08-14	$0.0004300	$0.0004240	$0.0004240	$0.0004240
2021-08-15	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2021-08-16	$0.0004230	$0.0004130	$0.0004130	$0.0004130
2021-08-17	$0.0004130	$0.0004020	$0.0004020	$0.0004020
2021-08-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-08-19	$0.0004020	$0.0004210	$0.0004210	$0.0004210
2021-08-20	$0.0004210	$0.0004440	$0.0004440	$0.0004440
2021-08-21	$0.0004440	$0.0004400	$0.0004400	$0.0004400
2021-08-22	$0.0004400	$0.0004440	$0.0004440	$0.0004440
2021-08-23	$0.0004440	$0.0004460	$0.0004460	$0.0004460
2021-08-24	$0.0004460	$0.0004290	$0.0004290	$0.0004290
2021-08-25	$0.0004290	$0.0004410	$0.0004410	$0.0004410
2021-08-26	$0.0004410	$0.0004220	$0.0004220	$0.0004220
2021-08-27	$0.0004220	$0.0004420	$0.0004420	$0.0004420
2021-08-28	$0.0004420	$0.0004400	$0.0004400	$0.0004400
2021-08-29	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2021-08-30	$0.0004390	$0.0004230	$0.0004230	$0.0004230
2021-08-31	$0.0004230	$0.0004240	$0.0004240	$0.0004240
2021-09-01	$0.0004240	$0.0004400	$0.0004400	$0.0004400
2021-09-02	$0.0004400	$0.0004440	$0.0004440	$0.0004440
2021-09-03	$0.0004440	$0.0004500	$0.0004500	$0.0004500
2021-09-04	$0.0004500	$0.0004490	$0.0004490	$0.0004490
2021-09-05	$0.0004490	$0.0004660	$0.0004660	$0.0004660
2021-09-06	$0.0004660	$0.0004740	$0.0004740	$0.0004740
2021-09-07	$0.0004740	$0.0004220	$0.0004220	$0.0004220
2021-09-08	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-09-09	$0.0004150	$0.0004180	$0.0004180	$0.0004180
2021-09-10	$0.0004180	$0.0004040	$0.0004040	$0.0004040
2021-09-11	$0.0004040	$0.0004060	$0.0004060	$0.0004060
2021-09-12	$0.0004060	$0.0004140	$0.0004140	$0.0004140
2021-09-13	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2021-09-14	$0.0004050	$0.0004240	$0.0004240	$0.0004240
2021-09-15	$0.0004240	$0.0004330	$0.0004330	$0.0004330
2021-09-16	$0.0004330	$0.0004300	$0.0004300	$0.0004300
2021-09-17	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2021-09-18	$0.0004260	$0.0004350	$0.0004350	$0.0004350
2021-09-19	$0.0004350	$0.0004250	$0.0004250	$0.0004250
2021-09-20	$0.0004250	$0.0003860	$0.0003860	$0.0003860
2021-09-21	$0.0003860	$0.0003660	$0.0003660	$0.0003660
2021-09-22	$0.0003660	$0.0003920	$0.0003920	$0.0003920
2021-09-23	$0.0003920	$0.0004040	$0.0004040	$0.0004040
2021-09-24	$0.0004040	$0.0003860	$0.0003860	$0.0003860
2021-09-25	$0.0003860	$0.0003840	$0.0003840	$0.0003840
2021-09-26	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2021-09-27	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2021-09-28	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2021-09-29	$0.0003700	$0.0003740	$0.0003740	$0.0003740
2021-09-30	$0.0003740	$0.0003940	$0.0003940	$0.0003940
2021-10-01	$0.0003940	$0.0004340	$0.0004340	$0.0004340
2021-10-02	$0.0004340	$0.0004290	$0.0004290	$0.0004290
2021-10-03	$0.0004290	$0.0004340	$0.0004340	$0.0004340
2021-10-04	$0.0004340	$0.0004440	$0.0004440	$0.0004440
2021-10-05	$0.0004440	$0.0004640	$0.0004640	$0.0004640
2021-10-06	$0.0004640	$0.0004980	$0.0004980	$0.0004980
2021-10-07	$0.0004980	$0.0004840	$0.0004840	$0.0004840
2021-10-08	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2021-10-09	$0.0004860	$0.0004950	$0.0004950	$0.0004950
2021-10-10	$0.0004950	$0.0004920	$0.0004920	$0.0004920
2021-10-11	$0.0004920	$0.0005180	$0.0005180	$0.0005180
2021-10-12	$0.0005180	$0.0005040	$0.0005040	$0.0005040
2021-10-13	$0.0005040	$0.0005160	$0.0005160	$0.0005160
2021-10-14	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2021-10-15	$0.0005160	$0.0005550	$0.0005550	$0.0005550
2021-10-16	$0.0005550	$0.0005480	$0.0005480	$0.0005480
2021-10-17	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2021-10-18	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2021-10-19	$0.0005580	$0.0005790	$0.0005790	$0.0005790
2021-10-20	$0.0005790	$0.0005940	$0.0005940	$0.0005940
2021-10-21	$0.0005940	$0.0005610	$0.0005610	$0.0005610
2021-10-22	$0.0005610	$0.0005460	$0.0005460	$0.0005460
2021-10-23	$0.0005460	$0.0005520	$0.0005520	$0.0005520
2021-10-24	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2021-10-25	$0.0005480	$0.0005680	$0.0005680	$0.0005680
2021-10-26	$0.0005680	$0.0005430	$0.0005430	$0.0005430
2021-10-27	$0.0005430	$0.0005260	$0.0005260	$0.0005260
2021-10-28	$0.0005260	$0.0005460	$0.0005460	$0.0005460
2021-10-29	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2021-10-30	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2021-10-31	$0.0005570	$0.0005520	$0.0005520	$0.0005520
2021-11-01	$0.0005520	$0.0005490	$0.0005490	$0.0005490
2021-11-02	$0.0005490	$0.0005690	$0.0005690	$0.0005690
2021-11-03	$0.0005690	$0.0005660	$0.0005660	$0.0005660
2021-11-04	$0.0005660	$0.0005530	$0.0005530	$0.0005530
2021-11-05	$0.0005530	$0.0005490	$0.0005490	$0.0005490
2021-11-06	$0.0005490	$0.0005540	$0.0005540	$0.0005540
2021-11-07	$0.0005540	$0.0005700	$0.0005700	$0.0005700
2021-11-08	$0.0005700	$0.0006080	$0.0006080	$0.0006080
2021-11-09	$0.0006080	$0.0006020	$0.0006020	$0.0006020
2021-11-10	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2021-11-11	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2021-11-12	$0.0005830	$0.0005770	$0.0005770	$0.0005770
2021-11-13	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2021-11-14	$0.0005800	$0.0005900	$0.0005900	$0.0005900
2021-11-15	$0.0005900	$0.0005720	$0.0005720	$0.0005720
2021-11-16	$0.0005720	$0.0005410	$0.0005410	$0.0005410
2021-11-17	$0.0005410	$0.0005430	$0.0005430	$0.0005430
2021-11-18	$0.0005430	$0.0005120	$0.0005120	$0.0005120
2021-11-19	$0.0005120	$0.0005230	$0.0005230	$0.0005230
2021-11-20	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2021-11-21	$0.0005380	$0.0005280	$0.0005280	$0.0005280
2021-11-22	$0.0005280	$0.0005070	$0.0005070	$0.0005070
2021-11-23	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2021-11-24	$0.0005180	$0.0005150	$0.0005150	$0.0005150
2021-11-25	$0.0005150	$0.0005310	$0.0005310	$0.0005310
2021-11-26	$0.0005310	$0.0004840	$0.0004840	$0.0004840
2021-11-27	$0.0004840	$0.0004930	$0.0004930	$0.0004930
2021-11-28	$0.0004930	$0.0005160	$0.0005160	$0.0005160
2021-11-29	$0.0005160	$0.0005210	$0.0005210	$0.0005210
2021-11-30	$0.0005210	$0.0005130	$0.0005130	$0.0005130
2021-12-01	$0.0005130	$0.0005150	$0.0005150	$0.0005150
2021-12-02	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2021-12-03	$0.0005090	$0.0004830	$0.0004830	$0.0004830
2021-12-04	$0.0004830	$0.0004430	$0.0004430	$0.0004430
2021-12-05	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2021-12-06	$0.0004450	$0.0004550	$0.0004550	$0.0004550
2021-12-07	$0.0004550	$0.0004560	$0.0004560	$0.0004560
2021-12-08	$0.0004560	$0.0004550	$0.0004550	$0.0004550
2021-12-09	$0.0004550	$0.0004280	$0.0004280	$0.0004280
2021-12-10	$0.0004280	$0.0004250	$0.0004250	$0.0004250
2021-12-11	$0.0004250	$0.0004450	$0.0004450	$0.0004450
2021-12-12	$0.0004450	$0.0004510	$0.0004510	$0.0004510
2021-12-13	$0.0004510	$0.0004210	$0.0004210	$0.0004210
2021-12-14	$0.0004210	$0.0004360	$0.0004360	$0.0004360
2021-12-15	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2021-12-16	$0.0004400	$0.0004290	$0.0004290	$0.0004290
2021-12-17	$0.0004290	$0.0004160	$0.0004160	$0.0004160
2021-12-18	$0.0004160	$0.0004220	$0.0004220	$0.0004220
2021-12-19	$0.0004220	$0.0004200	$0.0004200	$0.0004200
2021-12-20	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2021-12-21	$0.0004220	$0.0004400	$0.0004400	$0.0004400
2021-12-22	$0.0004400	$0.0004380	$0.0004380	$0.0004380
2021-12-23	$0.0004380	$0.0004580	$0.0004580	$0.0004580
2021-12-24	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2021-12-25	$0.0004580	$0.0004540	$0.0004540	$0.0004540
2021-12-26	$0.0004540	$0.0004570	$0.0004570	$0.0004570
2021-12-27	$0.0004570	$0.0004560	$0.0004560	$0.0004560
2021-12-28	$0.0004560	$0.0004280	$0.0004280	$0.0004280
2021-12-29	$0.0004280	$0.0004180	$0.0004180	$0.0004180
2021-12-30	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2021-12-31	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-01-01	$0.0004160	$0.0004300	$0.0004300	$0.0004300
2022-01-02	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2022-01-03	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-01-04	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-01-05	$0.0004120	$0.0003910	$0.0003910	$0.0003910
2022-01-06	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-01-07	$0.0003880	$0.0003740	$0.0003740	$0.0003740
2022-01-08	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2022-01-09	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-01-10	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2022-01-11	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-01-12	$0.0003850	$0.0003950	$0.0003950	$0.0003950
2022-01-13	$0.0003950	$0.0003830	$0.0003830	$0.0003830
2022-01-14	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-01-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-16	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-17	$0.0003880	$0.0003800	$0.0003800	$0.0003800
2022-01-18	$0.0003800	$0.0003810	$0.0003810	$0.0003810
2022-01-19	$0.0003810	$0.0003750	$0.0003750	$0.0003750
2022-01-20	$0.0003750	$0.0003660	$0.0003660	$0.0003660
2022-01-21	$0.0003660	$0.0003280	$0.0003280	$0.0003280
2022-01-22	$0.0003280	$0.0003160	$0.0003160	$0.0003160
2022-01-23	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2022-01-24	$0.0003270	$0.0003300	$0.0003300	$0.0003300
2022-01-25	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2022-01-26	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-01-27	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2022-01-28	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2022-01-29	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2022-01-30	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2022-01-31	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2022-02-01	$0.0003460	$0.0003480	$0.0003480	$0.0003480
2022-02-02	$0.0003480	$0.0003320	$0.0003320	$0.0003320
2022-02-03	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2022-02-04	$0.0003360	$0.0003740	$0.0003740	$0.0003740
2022-02-05	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2022-02-06	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2022-02-07	$0.0003820	$0.0003950	$0.0003950	$0.0003950
2022-02-08	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2022-02-09	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-02-10	$0.0004000	$0.0009220	$0.0009330	$0.0004000

Markets

Pair	Exchange
ZIP/ETH	ddex
ZIP/WETH	ddex
ZIP/ETH	digifinex
ZIP/USDT	digifinex
ZIP/ETH	fcoin
ZIP/USDT	fcoin
ZIP/USDT	lbank
ZIP/BTC	okex
ZIP/ETH	okex
ZIP/USDT	okex
ZIP/BTC	yobit
ZIP/DOGE	yobit
ZIP/ETH	yobit
ZIP/RUR	yobit
ZIP/USD	yobit
ZIP/WAVES	yobit

Description

Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.

The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.

Technology

Sorry, detailed technology about Zipper is not currently available

Features

Sorry, detailed features about Zipper is not currently available

Related Coins

Abyss Token

FSBT API Token

Bitcoin tok

VeChain

Limestone Netwo...

Algorand

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Zipper
ZIP Coin Values ZIP

Zipper valuesUSD Price
$ 0.0001

Zipper BTC Price
0.00000001

Zipper 24h Vol
$ 92,241

Zipper Market Cap
$ 1,826,370

Zipper ZIP Coin Values ZIP

Zipper valuesUSD Price $ 0.0001

Zipper BTC Price 0.00000001

Zipper 24h Vol $ 92,241

Zipper Market Cap $ 1,826,370

Share Zipper Price

Zipper Price Charts

Zipper Price High/Low Price Chart

Zipper Crypto Technology

Zipper Crypto Market

Zipper Crypto ICO Description

Zipper Crypto Technology

Zipper Crypto Features

Zipper
ZIP Coin Values ZIP

Zipper valuesUSD Price
$ 0.0001

Zipper BTC Price
0.00000001

Zipper 24h Vol
$ 92,241

Zipper Market Cap
$ 1,826,370