xsi Coin Values xsi
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsDogecoin Crypto Coin Rank 58
Website
124,778,949,069 xsi
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dogecoin
Dogecoin valuesUSD Price $ 0.0026
$ 0.0026
Dogecoin BTC Price 0.00000027
0.00000027
Dogecoin 24h Vol $ 200,006,503
$ 200,006,503
Dogecoin Market Cap $ 324,250,437
$ 324,250,437
24h Vol
20,670 BTC 1 H
-0.57 %
24 H
2.44 %
7 d
2.19 %
Today Dogecoin price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 33,510 coin's are currently circulating in the Market. Dogecoin prices are currently experiencing a change of 2.44 %, check all cryptocurrency. Over the past 24 hours 2.000 M US dollars Dogecoin has been traded on Crypto Exchanges. Get Dogecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
xsi Charts
Dogecoin Price Charts
xsi High/Low Price Chart
Dogecoin Price High/Low Price Chart
Historical Data
Dogecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-18 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2015-02-19 | $0.0003250 | $0.0002610 | $0.0003340 | $0.0002610 |
| 2015-02-20 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002440 |
| 2015-02-21 | $0.0002570 | $0.0001860 | $0.0002570 | $0.0001860 |
| 2015-02-22 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-02-23 | $0.0001790 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-02-24 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-02-25 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-02-26 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-02-27 | $0.0002550 | $0.0001770 | $0.0001800 | $0.0001770 |
| 2015-02-28 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-03-01 | $0.0001780 | $0.0002840 | $0.0002840 | $0.0002680 |
| 2015-03-02 | $0.0002840 | $0.0002220 | $0.0003010 | $0.0002160 |
| 2015-03-03 | $0.0002220 | $0.0001100 | $0.0002270 | $0.0001100 |
| 2015-03-04 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001060 |
| 2015-03-05 | $0.0001090 | $0.0001980 | $0.0002010 | $0.0001840 |
| 2015-03-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001960 |
| 2015-03-07 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-03-08 | $0.0002030 | $0.0001510 | $0.0002030 | $0.0001510 |
| 2015-03-09 | $0.0001510 | $0.0002120 | $0.0002120 | $0.0001600 |
| 2015-03-10 | $0.0002120 | $0.0002070 | $0.0002130 | $0.0001980 |
| 2015-03-11 | $0.0002070 | $0.0002040 | $0.0002100 | $0.0001920 |
| 2015-03-12 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002030 |
| 2015-03-13 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-03-14 | $0.0002010 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-03-15 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-03-16 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-03-17 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-03-18 | $0.0002000 | $0.0002790 | $0.0003150 | $0.0001790 |
| 2015-03-19 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002140 |
| 2015-03-20 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002720 |
| 2015-03-21 | $0.0002960 | $0.0004310 | $0.0004310 | $0.0002940 |
| 2015-03-22 | $0.0004310 | $0.0004540 | $0.0004540 | $0.0004460 |
| 2015-03-23 | $0.0004540 | $0.0006370 | $0.0006610 | $0.0004490 |
| 2015-03-24 | $0.0006370 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-03-25 | $0.0005920 | $0.0006480 | $0.0007020 | $0.0004060 |
| 2015-03-26 | $0.0006480 | $0.0007170 | $0.0007340 | $0.0004090 |
| 2015-03-27 | $0.0007170 | $0.0006300 | $0.0007140 | $0.0004720 |
| 2015-03-28 | $0.0006300 | $0.0008620 | $0.0009630 | $0.0004910 |
| 2015-03-29 | $0.0008620 | $0.0012520 | $0.0012520 | $0.0008280 |
| 2015-03-30 | $0.0012520 | $0.0009430 | $0.0013820 | $0.0005820 |
| 2015-03-31 | $0.0009430 | $0.0004710 | $0.0009330 | $0.0004420 |
| 2015-04-01 | $0.0004710 | $0.0004410 | $0.0005560 | $0.0003940 |
| 2015-04-02 | $0.0004410 | $0.0004040 | $0.0005250 | $0.0003790 |
| 2015-04-03 | $0.0004040 | $0.0004580 | $0.0004580 | $0.0004070 |
| 2015-04-04 | $0.0004580 | $0.0004000 | $0.0004550 | $0.0004000 |
| 2015-04-05 | $0.0004000 | $0.0004700 | $0.0004700 | $0.0003640 |
| 2015-04-06 | $0.0004700 | $0.0004210 | $0.0004640 | $0.0003850 |
| 2015-04-07 | $0.0004210 | $0.0002580 | $0.0004280 | $0.0002530 |
| 2015-04-08 | $0.0002580 | $0.0003160 | $0.0004400 | $0.0002450 |
| 2015-04-09 | $0.0003160 | $0.0005350 | $0.0005350 | $0.0003140 |
| 2015-04-10 | $0.0005350 | $0.0003030 | $0.0009390 | $0.0000890 |
| 2015-04-11 | $0.0003030 | $0.0002720 | $0.0007360 | $0.0002480 |
| 2015-04-12 | $0.0002720 | $0.0004340 | $0.0006910 | $0.0002710 |
| 2015-04-13 | $0.0004340 | $0.0006550 | $0.0006710 | $0.0004110 |
| 2015-04-14 | $0.0006550 | $0.0006240 | $0.0007870 | $0.0004950 |
| 2015-04-15 | $0.0006240 | $0.0006640 | $0.0008470 | $0.0006380 |
| 2015-04-16 | $0.0006640 | $0.0006610 | $0.0006790 | $0.0006610 |
| 2015-04-17 | $0.0006610 | $0.0007080 | $0.0008900 | $0.0004760 |
| 2015-04-18 | $0.0007080 | $0.0008580 | $0.0013400 | $0.0007100 |
| 2015-04-19 | $0.0008580 | $0.0007940 | $0.0008560 | $0.0007940 |
| 2015-04-20 | $0.0007940 | $0.0005430 | $0.0013680 | $0.0002260 |
| 2015-04-21 | $0.0005430 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2015-04-22 | $0.0005660 | $0.0004280 | $0.0005660 | $0.0004280 |
| 2015-04-23 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2015-04-24 | $0.0004310 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-04-25 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2015-04-26 | $0.0004140 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2015-04-27 | $0.0004000 | $0.0016300 | $0.0030910 | $0.0016300 |
| 2015-04-28 | $0.0016300 | $0.005356 | $0.005645 | $0.0016080 |
| 2015-04-29 | $0.005356 | $0.0045110 | $0.0126800 | $0.0045110 |
| 2015-04-30 | $0.0045110 | $0.005946 | $0.008945 | $0.0037460 |
| 2015-05-01 | $0.005946 | $0.005567 | $0.005882 | $0.005424 |
| 2015-05-02 | $0.005567 | $0.006135 | $0.006135 | $0.005519 |
| 2015-05-03 | $0.006135 | $0.006348 | $0.006360 | $0.005520 |
| 2015-05-04 | $0.006348 | $0.0156000 | $0.0209100 | $0.006321 |
| 2015-05-05 | $0.0156000 | $0.0128900 | $0.0153900 | $0.006980 |
| 2015-05-06 | $0.0128900 | $0.0133400 | $0.0143100 | $0.0125200 |
| 2015-05-07 | $0.0133400 | $0.005706 | $0.0197300 | $0.005706 |
| 2015-05-08 | $0.005706 | $0.008114 | $0.0140300 | $0.005850 |
| 2015-05-09 | $0.008114 | $0.0106700 | $0.0202300 | $0.007510 |
| 2015-05-10 | $0.0106700 | $0.0108000 | $0.0201800 | $0.0106100 |
| 2015-05-11 | $0.0108000 | $0.0121200 | $0.0185700 | $0.0108800 |
| 2015-05-12 | $0.0121200 | $0.0132800 | $0.0219800 | $0.0110200 |
| 2015-05-13 | $0.0132800 | $0.0265200 | $0.0295000 | $0.0128900 |
| 2015-05-14 | $0.0265200 | $0.0210400 | $0.0296100 | $0.0178100 |
| 2015-05-15 | $0.0210400 | $0.0189800 | $0.0270400 | $0.0189800 |
| 2015-05-16 | $0.0189800 | $0.0162300 | $0.0189300 | $0.007559 |
| 2015-05-17 | $0.0162300 | $0.0148000 | $0.0174000 | $0.0118700 |
| 2015-05-18 | $0.0148000 | $0.0227500 | $0.0244300 | $0.0145700 |
| 2015-05-19 | $0.0227500 | $0.0207100 | $0.0243600 | $0.0188200 |
| 2015-05-20 | $0.0207100 | $0.0163800 | $0.0232200 | $0.0163800 |
| 2015-05-21 | $0.0163800 | $0.0155600 | $0.0192200 | $0.0155500 |
| 2015-05-22 | $0.0155600 | $0.0189600 | $0.0189800 | $0.0158900 |
| 2015-05-23 | $0.0189600 | $0.0220900 | $0.0221000 | $0.0188500 |
| 2015-05-24 | $0.0220900 | $0.0190300 | $0.0228900 | $0.0190300 |
| 2015-05-25 | $0.0190300 | $0.0148800 | $0.0187500 | $0.0148800 |
| 2015-05-26 | $0.0148800 | $0.0172100 | $0.0178000 | $0.0150700 |
| 2015-05-27 | $0.0172100 | $0.0168200 | $0.0171700 | $0.0168200 |
| 2015-05-28 | $0.0168200 | $0.0159000 | $0.0168200 | $0.0126900 |
| 2015-05-29 | $0.0159000 | $0.0141900 | $0.0158800 | $0.0141900 |
| 2015-05-30 | $0.0141900 | $0.0145100 | $0.0165300 | $0.0139600 |
| 2015-05-31 | $0.0145100 | $0.0172400 | $0.0172400 | $0.0153900 |
| 2015-06-01 | $0.0172400 | $0.0178700 | $0.0178700 | $0.0167400 |
| 2015-06-02 | $0.0178700 | $0.0150700 | $0.0180800 | $0.0150700 |
| 2015-06-03 | $0.0150700 | $0.0150600 | $0.0150700 | $0.0150600 |
| 2015-06-04 | $0.0150600 | $0.0180300 | $0.0180300 | $0.0149500 |
| 2015-06-05 | $0.0180300 | $0.0150900 | $0.0181200 | $0.0137200 |
| 2015-06-06 | $0.0150900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2015-06-07 | $0.0150500 | $0.0154200 | $0.0180000 | $0.0135600 |
| 2015-06-08 | $0.0154200 | $0.0135300 | $0.0158100 | $0.005257 |
| 2015-06-09 | $0.0135300 | $0.0146900 | $0.0146900 | $0.0119400 |
| 2015-06-10 | $0.0146900 | $0.0137300 | $0.0177400 | $0.0137300 |
| 2015-06-11 | $0.0137300 | $0.0150500 | $0.0178300 | $0.0138000 |
| 2015-06-12 | $0.0150500 | $0.0154400 | $0.0154800 | $0.0150900 |
| 2015-06-13 | $0.0154400 | $0.0144900 | $0.0155800 | $0.0144900 |
| 2015-06-14 | $0.0144900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2015-06-15 | $0.0145700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2015-06-16 | $0.0175400 | $0.0167500 | $0.0184900 | $0.0167500 |
| 2015-06-17 | $0.0167500 | $0.0162500 | $0.0165800 | $0.0162500 |
| 2015-06-18 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2015-06-19 | $0.0163200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2015-06-20 | $0.0160300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2015-06-21 | $0.0160900 | $0.0139400 | $0.0139500 | $0.0139400 |
| 2015-06-22 | $0.0139400 | $0.0141300 | $0.0141300 | $0.0124300 |
| 2015-06-23 | $0.0141300 | $0.0147100 | $0.0147100 | $0.0139200 |
| 2015-06-24 | $0.0147100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2015-06-25 | $0.0145200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2015-06-26 | $0.0146400 | $0.007296 | $0.0146600 | $0.007296 |
| 2015-06-27 | $0.007296 | $0.0026380 | $0.009563 | $0.0026380 |
| 2015-06-28 | $0.0026380 | $0.007760 | $0.0138400 | $0.0026180 |
| 2015-06-29 | $0.007760 | $0.009590 | $0.009590 | $0.008012 |
| 2015-06-30 | $0.009590 | $0.009535 | $0.009857 | $0.006603 |
| 2015-07-01 | $0.009535 | $0.007945 | $0.007945 | $0.007729 |
| 2015-07-02 | $0.007945 | $0.007899 | $0.007899 | $0.006413 |
| 2015-07-03 | $0.007899 | $0.007151 | $0.009102 | $0.007151 |
| 2015-07-04 | $0.007151 | $0.007295 | $0.007306 | $0.007295 |
| 2015-07-05 | $0.007295 | $0.008693 | $0.008693 | $0.007564 |
| 2015-07-06 | $0.008693 | $0.006757 | $0.0147800 | $0.006754 |
| 2015-07-07 | $0.006757 | $0.0104600 | $0.0104600 | $0.007483 |
| 2015-07-08 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2015-07-09 | $0.0105500 | $0.0133700 | $0.0147900 | $0.0104600 |
| 2015-07-10 | $0.0133700 | $0.007462 | $0.0140900 | $0.007125 |
| 2015-07-11 | $0.007462 | $0.0036500 | $0.009282 | $0.0036500 |
| 2015-07-12 | $0.0036500 | $0.0047900 | $0.007839 | $0.0036910 |
| 2015-07-13 | $0.0047900 | $0.0035890 | $0.0044800 | $0.0017770 |
| 2015-07-14 | $0.0035890 | $0.0035530 | $0.0035530 | $0.0035470 |
| 2015-07-15 | $0.0035530 | $0.0040810 | $0.0040810 | $0.0035090 |
| 2015-07-16 | $0.0040810 | $0.005532 | $0.005532 | $0.0039660 |
| 2015-07-17 | $0.005532 | $0.0032740 | $0.007007 | $0.0032740 |
| 2015-07-18 | $0.0032740 | $0.0032670 | $0.0032800 | $0.0032090 |
| 2015-07-19 | $0.0032670 | $0.0032510 | $0.0032840 | $0.0031660 |
| 2015-07-20 | $0.0032510 | $0.0032960 | $0.0033040 | $0.0032960 |
| 2015-07-21 | $0.0032960 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2015-07-22 | $0.0032650 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2015-07-23 | $0.0032820 | $0.0032510 | $0.0032510 | $0.0032480 |
| 2015-07-24 | $0.0032510 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2015-07-25 | $0.0034030 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2015-07-26 | $0.0034070 | $0.0035010 | $0.0035040 | $0.0034430 |
| 2015-07-27 | $0.0035010 | $0.0042870 | $0.0042960 | $0.0042870 |
| 2015-07-28 | $0.0042870 | $0.0035270 | $0.0042970 | $0.0035240 |
| 2015-07-29 | $0.0035270 | $0.0033450 | $0.0034660 | $0.0033450 |
| 2015-07-30 | $0.0033450 | $0.0034440 | $0.0034440 | $0.0033290 |
| 2015-07-31 | $0.0034440 | $0.0048180 | $0.0048180 | $0.0033200 |
| 2015-08-01 | $0.0048180 | $0.0047680 | $0.0047680 | $0.0045580 |
| 2015-08-02 | $0.0047680 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2015-08-03 | $0.0047830 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2015-08-04 | $0.0047870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2015-08-05 | $0.0048330 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2015-08-06 | $0.0047890 | $0.0043780 | $0.0047260 | $0.0043780 |
| 2015-08-07 | $0.0043780 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2015-08-08 | $0.0043770 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2015-08-09 | $0.0040730 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2015-08-10 | $0.0041740 | $0.0031600 | $0.0042390 | $0.0031600 |
| 2015-08-11 | $0.0031600 | $0.0044390 | $0.0044390 | $0.0032280 |
| 2015-08-12 | $0.0044390 | $0.005407 | $0.007569 | $0.0040150 |
| 2015-08-13 | $0.005407 | $0.005408 | $0.006578 | $0.005321 |
| 2015-08-14 | $0.005408 | $0.006583 | $0.008661 | $0.005441 |
| 2015-08-15 | $0.006583 | $0.006927 | $0.006953 | $0.006471 |
| 2015-08-16 | $0.006927 | $0.006837 | $0.006837 | $0.006837 |
| 2015-08-17 | $0.006837 | $0.005222 | $0.008570 | $0.005222 |
| 2015-08-18 | $0.005222 | $0.005011 | $0.005011 | $0.005011 |
| 2015-08-19 | $0.005011 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2015-08-20 | $0.0045900 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2015-08-21 | $0.0047660 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2015-08-22 | $0.0047200 | $0.006888 | $0.007345 | $0.006886 |
| 2015-08-23 | $0.006888 | $0.006805 | $0.006805 | $0.006805 |
| 2015-08-24 | $0.006805 | $0.006345 | $0.006345 | $0.006345 |
| 2015-08-25 | $0.006345 | $0.006618 | $0.006618 | $0.006618 |
| 2015-08-26 | $0.006618 | $0.006751 | $0.006751 | $0.006751 |
| 2015-08-27 | $0.006751 | $0.0039110 | $0.0039130 | $0.0039110 |
| 2015-08-28 | $0.0039110 | $0.0026640 | $0.0041090 | $0.0026640 |
| 2015-08-29 | $0.0026640 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2015-08-30 | $0.0026280 | $0.0027430 | $0.0027610 | $0.0027430 |
| 2015-08-31 | $0.0027430 | $0.0028090 | $0.0028090 | $0.0028000 |
| 2015-09-01 | $0.0028090 | $0.0033370 | $0.0040890 | $0.0027810 |
| 2015-09-02 | $0.0033370 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2015-09-03 | $0.0033590 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2015-09-04 | $0.0033230 | $0.0025030 | $0.0033820 | $0.0025030 |
| 2015-09-05 | $0.0025030 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2015-09-06 | $0.0025400 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2015-09-07 | $0.0026070 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2015-09-08 | $0.0026040 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2015-09-09 | $0.0026440 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2015-09-10 | $0.0025810 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2015-09-11 | $0.0025880 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2015-09-12 | $0.0026080 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2015-09-13 | $0.0025610 | $0.006602 | $0.006602 | $0.006602 |
| 2015-09-14 | $0.006602 | $0.006594 | $0.006594 | $0.006594 |
| 2015-09-15 | $0.006594 | $0.0041320 | $0.006583 | $0.0024970 |
| 2015-09-16 | $0.0041320 | $0.0036580 | $0.0041150 | $0.0036580 |
| 2015-09-17 | $0.0036580 | $0.0039100 | $0.0039100 | $0.0037240 |
| 2015-09-18 | $0.0039100 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2015-09-19 | $0.0037150 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2015-09-20 | $0.0036980 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2015-09-21 | $0.0036970 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2015-09-22 | $0.0036210 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2015-09-23 | $0.0036800 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2015-09-24 | $0.0036780 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2015-09-25 | $0.0037400 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2015-09-26 | $0.0037600 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2015-09-27 | $0.0037490 | $0.0038640 | $0.0038640 | $0.0025620 |
| 2015-09-28 | $0.0038640 | $0.006688 | $0.006688 | $0.0039560 |
| 2015-09-29 | $0.006688 | $0.006391 | $0.006391 | $0.006391 |
| 2015-09-30 | $0.006391 | $0.0037750 | $0.0040110 | $0.0037750 |
| 2015-10-01 | $0.0037750 | $0.0039920 | $0.0040300 | $0.0039110 |
| 2015-10-02 | $0.0039920 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2015-10-03 | $0.0039860 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2015-10-04 | $0.0040180 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2015-10-05 | $0.0040130 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2015-10-06 | $0.0040440 | $0.0034580 | $0.006208 | $0.0034580 |
| 2015-10-07 | $0.0034580 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2015-10-08 | $0.0034140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2015-10-09 | $0.0034080 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2015-10-10 | $0.0034290 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2015-10-11 | $0.0034470 | $0.006191 | $0.006191 | $0.006191 |
| 2015-10-12 | $0.006191 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2015-10-13 | $0.0036970 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2015-10-14 | $0.0037490 | $0.005963 | $0.006056 | $0.0039090 |
| 2015-10-15 | $0.005963 | $0.0040960 | $0.0041980 | $0.0040960 |
| 2015-10-16 | $0.0040960 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2015-10-17 | $0.0044690 | $0.0039660 | $0.0048520 | $0.0035050 |
| 2015-10-18 | $0.0039660 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2015-10-19 | $0.0038490 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2015-10-20 | $0.0038810 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2015-10-21 | $0.0039680 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2015-10-22 | $0.0039290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2015-10-23 | $0.0040370 | $0.0041540 | $0.0047020 | $0.0033230 |
| 2015-10-24 | $0.0041540 | $0.005773 | $0.005773 | $0.0045100 |
| 2015-10-25 | $0.005773 | $0.0046120 | $0.0046260 | $0.0046120 |
| 2015-10-26 | $0.0046120 | $0.0034360 | $0.0045770 | $0.0034360 |
| 2015-10-27 | $0.0034360 | $0.0036070 | $0.0036100 | $0.0036070 |
| 2015-10-28 | $0.0036070 | $0.0045530 | $0.0045530 | $0.0044380 |
| 2015-10-29 | $0.0045530 | $0.005322 | $0.005322 | $0.005322 |
| 2015-10-30 | $0.005322 | $0.005551 | $0.005551 | $0.005551 |
| 2015-10-31 | $0.005551 | $0.005244 | $0.005244 | $0.005244 |
| 2015-11-01 | $0.005244 | $0.005555 | $0.005555 | $0.005432 |
| 2015-11-02 | $0.005555 | $0.007541 | $0.007541 | $0.006424 |
| 2015-11-03 | $0.007541 | $0.008322 | $0.008322 | $0.008322 |
| 2015-11-04 | $0.008322 | $0.006017 | $0.007372 | $0.006017 |
| 2015-11-05 | $0.006017 | $0.0049480 | $0.0049480 | $0.0049330 |
| 2015-11-06 | $0.0049480 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2015-11-07 | $0.0047820 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2015-11-08 | $0.0049790 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2015-11-09 | $0.0048040 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2015-11-10 | $0.0049160 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2015-11-11 | $0.0040870 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2015-11-12 | $0.0036990 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2015-11-13 | $0.0040530 | $0.005677 | $0.005681 | $0.0046690 |
| 2015-11-14 | $0.005677 | $0.005073 | $0.005073 | $0.0048770 |
| 2015-11-15 | $0.005073 | $0.0049520 | $0.006349 | $0.0049520 |
| 2015-11-16 | $0.0049520 | $0.0195000 | $0.0195400 | $0.005310 |
| 2015-11-17 | $0.0195000 | $0.0186800 | $0.0194500 | $0.0186800 |
| 2015-11-18 | $0.0186800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2015-11-19 | $0.0187900 | $0.0181400 | $0.0181900 | $0.0181400 |
| 2015-11-20 | $0.0181400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2015-11-21 | $0.0179300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2015-11-22 | $0.0181100 | $0.0106500 | $0.0258300 | $0.008073 |
| 2015-11-23 | $0.0106500 | $0.0139300 | $0.0152700 | $0.0106300 |
| 2015-11-24 | $0.0139300 | $0.0147100 | $0.0251500 | $0.0142400 |
| 2015-11-25 | $0.0147100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2015-11-26 | $0.0155900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2015-11-27 | $0.0168400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2015-11-28 | $0.0171200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2015-11-29 | $0.0169400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2015-11-30 | $0.0149000 | $0.0113400 | $0.0152200 | $0.0113400 |
| 2015-12-01 | $0.0113400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2015-12-02 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2015-12-03 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2015-12-04 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2015-12-05 | $0.0108400 | $0.008929 | $0.0112200 | $0.008917 |
| 2015-12-06 | $0.008929 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2015-12-07 | $0.0168200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2015-12-08 | $0.0168600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2015-12-09 | $0.0175600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2015-12-10 | $0.0177900 | $0.009349 | $0.0100200 | $0.009349 |
| 2015-12-11 | $0.009349 | $0.008997 | $0.0101400 | $0.008997 |
| 2015-12-12 | $0.008997 | $0.008646 | $0.008646 | $0.008646 |
| 2015-12-13 | $0.008646 | $0.008694 | $0.008694 | $0.008694 |
| 2015-12-14 | $0.008694 | $0.008840 | $0.008840 | $0.008840 |
| 2015-12-15 | $0.008840 | $0.009253 | $0.009253 | $0.009253 |
| 2015-12-16 | $0.009253 | $0.009080 | $0.009080 | $0.009080 |
| 2015-12-17 | $0.009080 | $0.009111 | $0.009111 | $0.009111 |
| 2015-12-18 | $0.009111 | $0.009264 | $0.009264 | $0.009264 |
| 2015-12-19 | $0.009264 | $0.009224 | $0.009224 | $0.009224 |
| 2015-12-20 | $0.009224 | $0.008836 | $0.008836 | $0.008836 |
| 2015-12-21 | $0.008836 | $0.008752 | $0.008752 | $0.008752 |
| 2015-12-22 | $0.008752 | $0.008741 | $0.008741 | $0.008741 |
| 2015-12-23 | $0.008741 | $0.008849 | $0.008849 | $0.008849 |
| 2015-12-24 | $0.008849 | $0.009060 | $0.009060 | $0.009060 |
| 2015-12-25 | $0.009060 | $0.009081 | $0.009081 | $0.009081 |
| 2015-12-26 | $0.009081 | $0.008307 | $0.008307 | $0.008307 |
| 2015-12-27 | $0.008307 | $0.008448 | $0.008448 | $0.008448 |
| 2015-12-28 | $0.008448 | $0.008435 | $0.008435 | $0.008435 |
| 2015-12-29 | $0.008435 | $0.008638 | $0.008638 | $0.008638 |
| 2015-12-30 | $0.008638 | $0.008543 | $0.008543 | $0.008543 |
| 2015-12-31 | $0.008543 | $0.008599 | $0.008599 | $0.008599 |
| 2016-01-01 | $0.008599 | $0.008680 | $0.008680 | $0.008680 |
| 2016-01-02 | $0.008680 | $0.008674 | $0.008674 | $0.008674 |
| 2016-01-03 | $0.008674 | $0.008614 | $0.008614 | $0.008614 |
| 2016-01-04 | $0.008614 | $0.008666 | $0.008666 | $0.008666 |
| 2016-01-05 | $0.008666 | $0.008624 | $0.008624 | $0.008624 |
| 2016-01-06 | $0.008624 | $0.008616 | $0.008616 | $0.008616 |
| 2016-01-07 | $0.008616 | $0.009141 | $0.009141 | $0.009141 |
| 2016-01-08 | $0.009141 | $0.009057 | $0.009057 | $0.009057 |
| 2016-01-09 | $0.009057 | $0.008966 | $0.008966 | $0.008966 |
| 2016-01-10 | $0.008966 | $0.008924 | $0.008924 | $0.008924 |
| 2016-01-11 | $0.008924 | $0.008954 | $0.008954 | $0.008954 |
| 2016-01-12 | $0.008954 | $0.008901 | $0.008901 | $0.008901 |
| 2016-01-13 | $0.008901 | $0.008644 | $0.008644 | $0.008644 |
| 2016-01-14 | $0.008644 | $0.008583 | $0.008583 | $0.008583 |
| 2016-01-15 | $0.008583 | $0.007445 | $0.007445 | $0.007445 |
| 2016-01-16 | $0.007445 | $0.007701 | $0.007701 | $0.007701 |
| 2016-01-17 | $0.007701 | $0.007649 | $0.007649 | $0.007649 |
| 2016-01-18 | $0.007649 | $0.007688 | $0.007688 | $0.007688 |
| 2016-01-19 | $0.007688 | $0.007589 | $0.007589 | $0.007589 |
| 2016-01-20 | $0.007589 | $0.008292 | $0.008292 | $0.008292 |
| 2016-01-21 | $0.008292 | $0.008205 | $0.008205 | $0.008205 |
| 2016-01-22 | $0.008205 | $0.007653 | $0.007653 | $0.007653 |
| 2016-01-23 | $0.007653 | $0.007772 | $0.007772 | $0.007772 |
| 2016-01-24 | $0.007772 | $0.008043 | $0.008043 | $0.008043 |
| 2016-01-25 | $0.008043 | $0.007855 | $0.007855 | $0.007855 |
| 2016-01-26 | $0.007855 | $0.007796 | $0.007796 | $0.007796 |
| 2016-01-27 | $0.007796 | $0.007900 | $0.007900 | $0.007900 |
| 2016-01-28 | $0.007900 | $0.007594 | $0.007594 | $0.007594 |
| 2016-01-29 | $0.007594 | $0.007606 | $0.007606 | $0.007606 |
| 2016-01-30 | $0.007606 | $0.007555 | $0.007555 | $0.007555 |
| 2016-01-31 | $0.007555 | $0.007397 | $0.007397 | $0.007397 |
| 2016-02-01 | $0.007397 | $0.007444 | $0.007444 | $0.007444 |
| 2016-02-02 | $0.007444 | $0.007478 | $0.007478 | $0.007478 |
| 2016-02-03 | $0.007478 | $0.007360 | $0.007360 | $0.007360 |
| 2016-02-04 | $0.007360 | $0.007813 | $0.007813 | $0.007813 |
| 2016-02-05 | $0.007813 | $0.007729 | $0.007729 | $0.007729 |
| 2016-02-06 | $0.007729 | $0.007534 | $0.007534 | $0.007534 |
| 2016-02-07 | $0.007534 | $0.007559 | $0.007559 | $0.007559 |
| 2016-02-08 | $0.007559 | $0.007453 | $0.007453 | $0.007453 |
| 2016-02-09 | $0.007453 | $0.007506 | $0.007506 | $0.007506 |
| 2016-02-10 | $0.007506 | $0.007638 | $0.007638 | $0.007638 |
| 2016-02-11 | $0.007638 | $0.007589 | $0.007589 | $0.007589 |
| 2016-02-12 | $0.007589 | $0.007681 | $0.007681 | $0.007681 |
| 2016-02-13 | $0.007681 | $0.007802 | $0.007802 | $0.007802 |
| 2016-02-14 | $0.007802 | $0.008110 | $0.008110 | $0.008110 |
| 2016-02-15 | $0.008110 | $0.008021 | $0.008021 | $0.008021 |
| 2016-02-16 | $0.008021 | $0.008128 | $0.008128 | $0.008128 |
| 2016-02-17 | $0.008128 | $0.008343 | $0.008343 | $0.008343 |
| 2016-02-18 | $0.008343 | $0.008428 | $0.008428 | $0.008428 |
| 2016-02-19 | $0.008428 | $0.008400 | $0.008400 | $0.008400 |
| 2016-02-20 | $0.008400 | $0.008801 | $0.008801 | $0.008801 |
| 2016-02-21 | $0.008801 | $0.008757 | $0.008757 | $0.008757 |
| 2016-02-22 | $0.008757 | $0.008756 | $0.008756 | $0.008756 |
| 2016-02-23 | $0.008756 | $0.008398 | $0.008398 | $0.008398 |
| 2016-02-24 | $0.008398 | $0.008454 | $0.008454 | $0.008454 |
| 2016-02-25 | $0.008454 | $0.008470 | $0.008470 | $0.008470 |
| 2016-02-26 | $0.008470 | $0.008546 | $0.008546 | $0.008546 |
| 2016-02-27 | $0.008546 | $0.008626 | $0.008626 | $0.008626 |
| 2016-02-28 | $0.008626 | $0.008649 | $0.008649 | $0.008649 |
| 2016-02-29 | $0.008649 | $0.008724 | $0.008724 | $0.008724 |
| 2016-03-01 | $0.008724 | $0.008681 | $0.008681 | $0.008681 |
| 2016-03-02 | $0.008681 | $0.008507 | $0.008507 | $0.008507 |
| 2016-03-03 | $0.008507 | $0.008391 | $0.008391 | $0.008391 |
| 2016-03-04 | $0.008391 | $0.008190 | $0.008190 | $0.008190 |
| 2016-03-05 | $0.008190 | $0.007980 | $0.007980 | $0.007980 |
| 2016-03-06 | $0.007980 | $0.008119 | $0.008119 | $0.008119 |
| 2016-03-07 | $0.008119 | $0.008297 | $0.008297 | $0.008297 |
| 2016-03-08 | $0.008297 | $0.008238 | $0.008238 | $0.008238 |
| 2016-03-09 | $0.008238 | $0.008255 | $0.008255 | $0.008255 |
| 2016-03-10 | $0.008255 | $0.008317 | $0.008317 | $0.008317 |
| 2016-03-11 | $0.008317 | $0.008382 | $0.008382 | $0.008382 |
| 2016-03-12 | $0.008382 | $0.008207 | $0.008207 | $0.008207 |
| 2016-03-13 | $0.008207 | $0.008248 | $0.008248 | $0.008248 |
| 2016-03-14 | $0.008248 | $0.008286 | $0.008286 | $0.008286 |
| 2016-03-15 | $0.008286 | $0.008303 | $0.008303 | $0.008303 |
| 2016-03-16 | $0.008303 | $0.008318 | $0.008318 | $0.008318 |
| 2016-03-17 | $0.008318 | $0.008363 | $0.008363 | $0.008363 |
| 2016-03-18 | $0.008363 | $0.008163 | $0.008163 | $0.008163 |
| 2016-03-19 | $0.008163 | $0.008174 | $0.008174 | $0.008174 |
| 2016-03-20 | $0.008174 | $0.008231 | $0.008231 | $0.008231 |
| 2016-03-21 | $0.008231 | $0.008222 | $0.008222 | $0.008222 |
| 2016-03-22 | $0.008222 | $0.008324 | $0.008324 | $0.008324 |
| 2016-03-23 | $0.008324 | $0.008340 | $0.008340 | $0.008340 |
| 2016-03-24 | $0.008340 | $0.008295 | $0.008295 | $0.008295 |
| 2016-03-25 | $0.008295 | $0.008314 | $0.008314 | $0.008314 |
| 2016-03-26 | $0.008314 | $0.008330 | $0.008330 | $0.008330 |
| 2016-03-27 | $0.008330 | $0.008491 | $0.008491 | $0.008491 |
| 2016-03-28 | $0.008491 | $0.008444 | $0.008444 | $0.008444 |
| 2016-03-29 | $0.008444 | $0.008300 | $0.008300 | $0.008300 |
| 2016-03-30 | $0.008300 | $0.008249 | $0.008249 | $0.008249 |
| 2016-03-31 | $0.008249 | $0.008313 | $0.008313 | $0.008313 |
| 2016-04-01 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2016-04-02 | $0.008313 | $0.008370 | $0.008370 | $0.008370 |
| 2016-04-03 | $0.008370 | $0.008381 | $0.008381 | $0.008381 |
| 2016-04-04 | $0.008381 | $0.008387 | $0.008387 | $0.008387 |
| 2016-04-05 | $0.008387 | $0.008441 | $0.008441 | $0.008441 |
| 2016-04-06 | $0.008441 | $0.008425 | $0.008425 | $0.008425 |
| 2016-04-07 | $0.008425 | $0.008403 | $0.008403 | $0.008403 |
| 2016-04-08 | $0.008403 | $0.008354 | $0.008354 | $0.008354 |
| 2016-04-09 | $0.008354 | $0.008361 | $0.008361 | $0.008361 |
| 2016-04-10 | $0.008361 | $0.008405 | $0.008405 | $0.008405 |
| 2016-04-11 | $0.008405 | $0.008429 | $0.008429 | $0.008429 |
| 2016-04-12 | $0.008429 | $0.008495 | $0.008495 | $0.008495 |
| 2016-04-13 | $0.008495 | $0.008469 | $0.008469 | $0.008469 |
| 2016-04-14 | $0.008469 | $0.008480 | $0.008480 | $0.008480 |
| 2016-04-15 | $0.008480 | $0.008573 | $0.008573 | $0.008573 |
| 2016-04-16 | $0.008573 | $0.008601 | $0.008601 | $0.008601 |
| 2016-04-17 | $0.008601 | $0.008525 | $0.008525 | $0.008525 |
| 2016-04-18 | $0.008525 | $0.008554 | $0.008554 | $0.008554 |
| 2016-04-19 | $0.008554 | $0.008698 | $0.008698 | $0.008698 |
| 2016-04-20 | $0.008698 | $0.008823 | $0.008823 | $0.008823 |
| 2016-04-21 | $0.008823 | $0.008987 | $0.008987 | $0.008987 |
| 2016-04-22 | $0.008987 | $0.008906 | $0.008906 | $0.008906 |
| 2016-04-23 | $0.008906 | $0.009002 | $0.009002 | $0.009002 |
| 2016-04-24 | $0.009002 | $0.009151 | $0.009151 | $0.009151 |
| 2016-04-25 | $0.009151 | $0.009235 | $0.009235 | $0.009235 |
| 2016-04-26 | $0.009235 | $0.009320 | $0.009320 | $0.009320 |
| 2016-04-27 | $0.009320 | $0.008940 | $0.008940 | $0.008940 |
| 2016-04-28 | $0.008940 | $0.008970 | $0.008970 | $0.008970 |
| 2016-04-29 | $0.008970 | $0.009100 | $0.009100 | $0.009100 |
| 2016-04-30 | $0.009100 | $0.008971 | $0.008971 | $0.008971 |
| 2016-05-01 | $0.008971 | $0.009045 | $0.009045 | $0.009045 |
| 2016-05-02 | $0.009045 | $0.008884 | $0.008884 | $0.008884 |
| 2016-05-03 | $0.008884 | $0.009005 | $0.009005 | $0.009005 |
| 2016-05-04 | $0.009005 | $0.008916 | $0.008916 | $0.008916 |
| 2016-05-05 | $0.008916 | $0.008962 | $0.008962 | $0.008962 |
| 2016-05-06 | $0.008962 | $0.009191 | $0.009191 | $0.009191 |
| 2016-05-07 | $0.009191 | $0.009169 | $0.009169 | $0.009169 |
| 2016-05-08 | $0.009169 | $0.009157 | $0.009157 | $0.009157 |
| 2016-05-09 | $0.009157 | $0.009209 | $0.009209 | $0.009209 |
| 2016-05-10 | $0.009209 | $0.008987 | $0.008987 | $0.008987 |
| 2016-05-11 | $0.008987 | $0.009050 | $0.009050 | $0.009050 |
| 2016-05-12 | $0.009050 | $0.009089 | $0.009089 | $0.009089 |
| 2016-05-13 | $0.009089 | $0.009108 | $0.009108 | $0.009108 |
| 2016-05-14 | $0.009108 | $0.009129 | $0.009129 | $0.009129 |
| 2016-05-15 | $0.009129 | $0.009162 | $0.009162 | $0.009162 |
| 2016-05-16 | $0.009162 | $0.009097 | $0.009097 | $0.009097 |
| 2016-05-17 | $0.009097 | $0.009065 | $0.009065 | $0.009065 |
| 2016-05-18 | $0.009065 | $0.009084 | $0.009084 | $0.009084 |
| 2016-05-19 | $0.009084 | $0.008853 | $0.008853 | $0.008853 |
| 2016-05-20 | $0.008853 | $0.008842 | $0.008842 | $0.008842 |
| 2016-05-21 | $0.008842 | $0.008873 | $0.008873 | $0.008873 |
| 2016-05-22 | $0.008873 | $0.008792 | $0.008792 | $0.008792 |
| 2016-05-23 | $0.008792 | $0.008874 | $0.008874 | $0.008874 |
| 2016-05-24 | $0.008874 | $0.008922 | $0.008922 | $0.008922 |
| 2016-05-25 | $0.008922 | $0.008996 | $0.008996 | $0.008996 |
| 2016-05-26 | $0.008996 | $0.009066 | $0.009066 | $0.009066 |
| 2016-05-27 | $0.009066 | $0.009481 | $0.009481 | $0.009481 |
| 2016-05-28 | $0.009481 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2016-05-29 | $0.0104800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2016-05-30 | $0.0103200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2016-05-31 | $0.0106500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2016-06-01 | $0.0105800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2016-06-02 | $0.0107500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2016-06-03 | $0.0107400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2016-06-04 | $0.0113400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2016-06-05 | $0.0114400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2016-06-06 | $0.0115000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2016-06-07 | $0.0116700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-06-08 | $0.0115100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2016-06-09 | $0.0116100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-06-10 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-06-11 | $0.0115600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2016-06-12 | $0.0118300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-06-13 | $0.0133300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2016-06-14 | $0.0140000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2016-06-15 | $0.0137000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2016-06-16 | $0.0138200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2016-06-17 | $0.0152200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2016-06-18 | $0.0148800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2016-06-19 | $0.0150800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2016-06-20 | $0.0152200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-06-21 | $0.0146800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2016-06-22 | $0.0133500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2016-06-23 | $0.0118100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2016-06-24 | $0.0124200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2016-06-25 | $0.0131400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2016-06-26 | $0.0132700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-06-27 | $0.0125100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2016-06-28 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2016-06-29 | $0.0129000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2016-06-30 | $0.0127300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2016-07-01 | $0.0134000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2016-07-02 | $0.0134900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-07-03 | $0.0139600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-07-04 | $0.0132300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2016-07-05 | $0.0135000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2016-07-06 | $0.0132700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-07-07 | $0.0134500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2016-07-08 | $0.0127100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-07-09 | $0.0132600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-07-10 | $0.0130400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-07-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2016-07-12 | $0.0129300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2016-07-13 | $0.0134100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-07-14 | $0.0132200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2016-07-15 | $0.0131500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-07-16 | $0.0132800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-07-17 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-07-18 | $0.0135300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2016-07-19 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2016-07-20 | $0.0134200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-07-21 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-07-22 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-07-23 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-07-24 | $0.0131000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-07-25 | $0.0131900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2016-07-26 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-07-27 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-07-28 | $0.0130900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2016-07-29 | $0.0130800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2016-07-30 | $0.0131100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-07-31 | $0.0130900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-08-01 | $0.0124400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2016-08-02 | $0.0121400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-08-03 | $0.0102700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2016-08-04 | $0.0113300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-08-05 | $0.0115200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-08-06 | $0.0114900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2016-08-07 | $0.0117300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2016-08-08 | $0.0118200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2016-08-09 | $0.0117800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2016-08-10 | $0.0117100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2016-08-11 | $0.0118200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2016-08-12 | $0.0117600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2016-08-13 | $0.0117400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2016-08-14 | $0.0116900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2016-08-15 | $0.0113800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2016-08-16 | $0.0113400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2016-08-17 | $0.0116000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2016-08-18 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2016-08-19 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-08-20 | $0.0114900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2016-08-21 | $0.0116500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2016-08-22 | $0.0116100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2016-08-23 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2016-08-24 | $0.0116700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2016-08-25 | $0.0115900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-08-26 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2016-08-27 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2016-08-28 | $0.0114100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2016-08-29 | $0.0115000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2016-08-30 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2016-08-31 | $0.0115500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2016-09-01 | $0.0114800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2016-09-02 | $0.0114400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-09-03 | $0.0115100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2016-09-04 | $0.0119800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2016-09-05 | $0.0121900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2016-09-06 | $0.0121200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2016-09-07 | $0.0122100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2016-09-08 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-09-09 | $0.0125100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2016-09-10 | $0.0124600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2016-09-11 | $0.0124900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2016-09-12 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2016-09-13 | $0.0121600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-09-14 | $0.0121700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2016-09-15 | $0.0121900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2016-09-16 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2016-09-17 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2016-09-18 | $0.0121400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2016-09-19 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2016-09-20 | $0.0122000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-09-21 | $0.0121800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2016-09-22 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2016-09-23 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2016-09-24 | $0.0120600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2016-09-25 | $0.0120500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2016-09-26 | $0.0120300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2016-09-27 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2016-09-28 | $0.0121100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2016-09-29 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2016-09-30 | $0.0120900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2016-10-01 | $0.0121600 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2016-10-02 | $0.0122700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2016-10-03 | $0.0122100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2016-10-04 | $0.0122300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-10-05 | $0.0121800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2016-10-06 | $0.0122400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2016-10-07 | $0.0122200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2016-10-08 | $0.0123200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2016-10-09 | $0.0123500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2016-10-10 | $0.0123200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2016-10-11 | $0.0123500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2016-10-12 | $0.0128100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2016-10-13 | $0.0127200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2016-10-14 | $0.0127100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2016-10-15 | $0.0127600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2016-10-16 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2016-10-17 | $0.0128000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2016-10-18 | $0.0127500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2016-10-19 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2016-10-20 | $0.0125800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2016-10-21 | $0.0125700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2016-10-22 | $0.0126100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2016-10-23 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2016-10-24 | $0.0130600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2016-10-25 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-10-26 | $0.0130200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2016-10-27 | $0.0134900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2016-10-28 | $0.0136500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2016-10-29 | $0.0137200 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-10-30 | $0.0143000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2016-10-31 | $0.0139500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2016-11-01 | $0.0139700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2016-11-02 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-11-03 | $0.0146700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2016-11-04 | $0.0137000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2016-11-05 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2016-11-06 | $0.0140400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2016-11-07 | $0.0142000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-11-08 | $0.0141100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2016-11-09 | $0.0142200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-11-10 | $0.0144300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-11-11 | $0.0142900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-11-12 | $0.0143000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2016-11-13 | $0.0140900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2016-11-14 | $0.0140400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2016-11-15 | $0.0140900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2016-11-16 | $0.0142200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2016-11-17 | $0.0148100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-11-18 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2016-11-19 | $0.0149400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2016-11-20 | $0.0149600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2016-11-21 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2016-11-22 | $0.0147200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2016-11-23 | $0.0149900 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2016-11-24 | $0.0148200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2016-11-25 | $0.0147100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2016-11-26 | $0.0148100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-11-27 | $0.0146800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-11-28 | $0.0145900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-11-29 | $0.0146700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2016-11-30 | $0.0146500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2016-12-01 | $0.0148500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-12-02 | $0.0150500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2016-12-03 | $0.0154200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2016-12-04 | $0.0152800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2016-12-05 | $0.0153300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2016-12-06 | $0.0150900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2016-12-07 | $0.0151600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2016-12-08 | $0.0153100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2016-12-09 | $0.0153700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2016-12-10 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2016-12-11 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2016-12-12 | $0.0153600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2016-12-13 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2016-12-14 | $0.0155700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2016-12-15 | $0.0155300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2016-12-16 | $0.0155000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2016-12-17 | $0.0156400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2016-12-18 | $0.0157400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2016-12-19 | $0.0157800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2016-12-20 | $0.0158000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2016-12-21 | $0.0159800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2016-12-22 | $0.0165800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2016-12-23 | $0.0172000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2016-12-24 | $0.0183400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2016-12-25 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2016-12-26 | $0.0178200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2016-12-27 | $0.0179700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2016-12-28 | $0.0185200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2016-12-29 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2016-12-30 | $0.0194200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2016-12-31 | $0.0191800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2017-01-01 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2017-01-02 | $0.0199100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2017-01-03 | $0.0203400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2017-01-04 | $0.0206700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2017-01-05 | $0.0227100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2017-01-06 | $0.0197900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2017-01-07 | $0.0177200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-01-08 | $0.0177800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2017-01-09 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-01-10 | $0.0180000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2017-01-11 | $0.0180900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2017-01-12 | $0.0157100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2017-01-13 | $0.0162000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-01-14 | $0.0165000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2017-01-15 | $0.0163900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2017-01-16 | $0.0164200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2017-01-17 | $0.0165500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2017-01-18 | $0.0179900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-01-19 | $0.0174400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2017-01-20 | $0.0179000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2017-01-21 | $0.0178600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2017-01-22 | $0.0184000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2017-01-23 | $0.0183800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-01-24 | $0.0184300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2017-01-25 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2017-01-26 | $0.0178900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2017-01-27 | $0.0183100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2017-01-28 | $0.0183600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2017-01-29 | $0.0183700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2017-01-30 | $0.0182900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2017-01-31 | $0.0184100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-02-01 | $0.0193100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2017-02-02 | $0.0196500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2017-02-03 | $0.0200800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2017-02-04 | $0.0202600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-02-05 | $0.0206400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2017-02-06 | $0.0203200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2017-02-07 | $0.0204900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2017-02-08 | $0.0209900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2017-02-09 | $0.0211100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-02-10 | $0.0195800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2017-02-11 | $0.0199500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2017-02-12 | $0.0201700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2017-02-13 | $0.0199300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2017-02-14 | $0.0199100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2017-02-15 | $0.0201700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-02-16 | $0.0201600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-02-17 | $0.0206400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2017-02-18 | $0.0209900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2017-02-19 | $0.0210500 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2017-02-20 | $0.0209800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2017-02-21 | $0.0215500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2017-02-22 | $0.0223800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2017-02-23 | $0.0224100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2017-02-24 | $0.0234400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2017-02-25 | $0.0235300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2017-02-26 | $0.0229800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2017-02-27 | $0.0234300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2017-02-28 | $0.0237800 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2017-03-01 | $0.0237900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2017-03-02 | $0.0244500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2017-03-03 | $0.0251100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-03-04 | $0.0256700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2017-03-05 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2017-03-06 | $0.0254200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2017-03-07 | $0.0255400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2017-03-08 | $0.0246500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2017-03-09 | $0.0229400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2017-03-10 | $0.0238300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-03-11 | $0.0222500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-03-12 | $0.0235800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2017-03-13 | $0.0245000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2017-03-14 | $0.0247600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2017-03-15 | $0.0248600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2017-03-16 | $0.0250700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2017-03-17 | $0.0234600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2017-03-18 | $0.0214300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-03-19 | $0.0194300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2017-03-20 | $0.0204500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2017-03-21 | $0.0209500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2017-03-22 | $0.0224300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-03-23 | $0.0208900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2017-03-24 | $0.0207000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2017-03-25 | $0.0187900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2017-03-26 | $0.0193300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2017-03-27 | $0.0193900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2017-03-28 | $0.0209000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-03-29 | $0.0208900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2017-03-30 | $0.0208400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2017-03-31 | $0.0207600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-04-01 | $0.0215800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2017-04-02 | $0.0217200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2017-04-03 | $0.0219500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2017-04-04 | $0.0229500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2017-04-05 | $0.0228400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2017-04-06 | $0.0226000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2017-04-07 | $0.0237700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2017-04-08 | $0.0238100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2017-04-09 | $0.0236200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2017-04-10 | $0.0240900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2017-04-11 | $0.0241300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2017-04-12 | $0.0244100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2017-04-13 | $0.0242500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2017-04-14 | $0.0235200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2017-04-15 | $0.0235500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2017-04-16 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2017-04-17 | $0.0235400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2017-04-18 | $0.0238800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2017-04-19 | $0.0241200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2017-04-20 | $0.0243000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2017-04-21 | $0.0247600 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2017-04-22 | $0.0249900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2017-04-23 | $0.0248200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2017-04-24 | $0.0249800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2017-04-25 | $0.0249600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2017-04-26 | $0.0252900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2017-04-27 | $0.0257300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-04-28 | $0.0266600 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2017-04-29 | $0.0265900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2017-04-30 | $0.0267300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2017-05-01 | $0.0270400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2017-05-02 | $0.0283200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2017-05-03 | $0.0289200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2017-05-04 | $0.0297100 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2017-05-05 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2017-05-06 | $0.0301600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2017-05-07 | $0.0309100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2017-05-08 | $0.0310900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2017-05-09 | $0.0332900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2017-05-10 | $0.0339500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2017-05-11 | $0.0350500 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2017-05-12 | $0.0363900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2017-05-13 | $0.0337300 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2017-05-14 | $0.0352700 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2017-05-15 | $0.0354500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2017-05-16 | $0.0341800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2017-05-17 | $0.0345900 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2017-05-18 | $0.0360300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2017-05-19 | $0.0376200 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2017-05-20 | $0.0392400 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2017-05-21 | $0.0408000 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2017-05-22 | $0.0408800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2017-05-23 | $0.0424900 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2017-05-24 | $0.0454500 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2017-05-25 | $0.0489100 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2017-05-26 | $0.0461400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2017-05-27 | $0.0449000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2017-05-28 | $0.0410500 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2017-05-29 | $0.0437800 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2017-05-30 | $0.0455600 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2017-05-31 | $0.0438500 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2017-06-01 | $0.0460700 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2017-06-02 | $0.0482500 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2017-06-03 | $0.0498500 | $0.0509 | $0.0509 | $0.0509 |
| 2017-06-04 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2017-06-05 | $0.0505 | $0.0541 | $0.0541 | $0.0541 |
| 2017-06-06 | $0.0541 | $0.0574 | $0.0574 | $0.0574 |
| 2017-06-07 | $0.0574 | $0.0538 | $0.0538 | $0.0538 |
| 2017-06-08 | $0.0538 | $0.0560 | $0.0560 | $0.0560 |
| 2017-06-09 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2017-06-10 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2017-06-11 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2017-06-12 | $0.0595 | $0.0531 | $0.0531 | $0.0531 |
| 2017-06-13 | $0.0531 | $0.0543 | $0.0543 | $0.0543 |
| 2017-06-14 | $0.0543 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2017-06-15 | $0.0493500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2017-06-16 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2017-06-17 | $0.0502 | $0.0531 | $0.0531 | $0.0531 |
| 2017-06-18 | $0.0531 | $0.0508 | $0.0508 | $0.0508 |
| 2017-06-19 | $0.0508 | $0.0523 | $0.0523 | $0.0523 |
| 2017-06-20 | $0.0523 | $0.0551 | $0.0551 | $0.0551 |
| 2017-06-21 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2017-06-22 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2017-06-23 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2017-06-24 | $0.0542 | $0.0518 | $0.0518 | $0.0518 |
| 2017-06-25 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2017-06-26 | $0.0508 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2017-06-27 | $0.0489200 | $0.0517 | $0.0517 | $0.0517 |
| 2017-06-28 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2017-06-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2017-06-30 | $0.0512 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2017-07-01 | $0.0496100 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2017-07-02 | $0.0484900 | $0.0507 | $0.0507 | $0.0507 |
| 2017-07-03 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2017-07-04 | $0.0515 | $0.0524 | $0.0524 | $0.0524 |
| 2017-07-05 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2017-07-06 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2017-07-07 | $0.0523 | $0.0503 | $0.0503 | $0.0503 |
| 2017-07-08 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2017-07-09 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2017-07-10 | $0.0502 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2017-07-11 | $0.0468800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2017-07-12 | $0.0464900 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2017-07-13 | $0.0480600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2017-07-14 | $0.0472500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2017-07-15 | $0.0446800 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2017-07-16 | $0.0395000 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2017-07-17 | $0.0382800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2017-07-18 | $0.0446700 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2017-07-19 | $0.0464000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2017-07-20 | $0.0456500 | $0.0573 | $0.0573 | $0.0573 |
| 2017-07-21 | $0.0573 | $0.0535 | $0.0535 | $0.0535 |
| 2017-07-22 | $0.0535 | $0.0567 | $0.0567 | $0.0567 |
| 2017-07-23 | $0.0567 | $0.0551 | $0.0551 | $0.0551 |
| 2017-07-24 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2017-07-25 | $0.0553 | $0.0517 | $0.0517 | $0.0517 |
| 2017-07-26 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2017-07-27 | $0.0512 | $0.0538 | $0.0538 | $0.0538 |
| 2017-07-28 | $0.0538 | $0.0561 | $0.0561 | $0.0561 |
| 2017-07-29 | $0.0561 | $0.0547 | $0.0547 | $0.0547 |
| 2017-07-30 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2017-07-31 | $0.0553 | $0.0577 | $0.0577 | $0.0577 |
| 2017-08-01 | $0.0577 | $0.0549 | $0.0549 | $0.0549 |
| 2017-08-02 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2017-08-03 | $0.0544 | $0.0562 | $0.0562 | $0.0562 |
| 2017-08-04 | $0.0562 | $0.0576 | $0.0576 | $0.0576 |
| 2017-08-05 | $0.0576 | $0.0653 | $0.0653 | $0.0653 |
| 2017-08-06 | $0.0653 | $0.0646 | $0.0646 | $0.0646 |
| 2017-08-07 | $0.0646 | $0.0680 | $0.0680 | $0.0680 |
| 2017-08-08 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2017-08-09 | $0.0686 | $0.0670 | $0.0670 | $0.0670 |
| 2017-08-10 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2017-08-11 | $0.0685 | $0.0731 | $0.0731 | $0.0731 |
| 2017-08-12 | $0.0731 | $0.0774 | $0.0774 | $0.0774 |
| 2017-08-13 | $0.0774 | $0.0813 | $0.0813 | $0.0813 |
| 2017-08-14 | $0.0813 | $0.0866 | $0.0866 | $0.0866 |
| 2017-08-15 | $0.0866 | $0.0832 | $0.0832 | $0.0832 |
| 2017-08-16 | $0.0832 | $0.0878 | $0.0878 | $0.0878 |
| 2017-08-17 | $0.0878 | $0.0856 | $0.0856 | $0.0856 |
| 2017-08-18 | $0.0856 | $0.0821 | $0.0821 | $0.0821 |
| 2017-08-19 | $0.0821 | $0.0830 | $0.0830 | $0.0830 |
| 2017-08-20 | $0.0830 | $0.0813 | $0.0813 | $0.0813 |
| 2017-08-21 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2017-08-22 | $0.0801 | $0.0818 | $0.0818 | $0.0818 |
| 2017-08-23 | $0.0818 | $0.0828 | $0.0828 | $0.0828 |
| 2017-08-24 | $0.0828 | $0.0864 | $0.0864 | $0.0864 |
| 2017-08-25 | $0.0864 | $0.0873 | $0.0873 | $0.0873 |
| 2017-08-26 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2017-08-27 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2017-08-28 | $0.0869 | $0.0878 | $0.0878 | $0.0878 |
| 2017-08-29 | $0.0878 | $0.0920 | $0.0920 | $0.0920 |
| 2017-08-30 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2017-08-31 | $0.0917 | $0.0947 | $0.0947 | $0.0947 |
| 2017-09-01 | $0.0947 | $0.0984 | $0.0984 | $0.0984 |
| 2017-09-02 | $0.0984 | $0.0915 | $0.0915 | $0.0915 |
| 2017-09-03 | $0.0915 | $0.0923 | $0.0923 | $0.0923 |
| 2017-09-04 | $0.0923 | $0.0854 | $0.0854 | $0.0854 |
| 2017-09-05 | $0.0854 | $0.0882 | $0.0882 | $0.0882 |
| 2017-09-06 | $0.0882 | $0.0924 | $0.0924 | $0.0924 |
| 2017-09-07 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2017-09-08 | $0.0927 | $0.0865 | $0.0865 | $0.0865 |
| 2017-09-09 | $0.0865 | $0.0867 | $0.0867 | $0.0867 |
| 2017-09-10 | $0.0867 | $0.0849 | $0.0849 | $0.0849 |
| 2017-09-11 | $0.0849 | $0.0844 | $0.0844 | $0.0844 |
| 2017-09-12 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2017-09-13 | $0.0832 | $0.0774 | $0.0774 | $0.0774 |
| 2017-09-14 | $0.0774 | $0.0649 | $0.0649 | $0.0649 |
| 2017-09-15 | $0.0649 | $0.0743 | $0.0743 | $0.0743 |
| 2017-09-16 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2017-09-17 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2017-09-18 | $0.0738 | $0.0820 | $0.0820 | $0.0820 |
| 2017-09-19 | $0.0820 | $0.0782 | $0.0782 | $0.0782 |
| 2017-09-20 | $0.0782 | $0.0776 | $0.0776 | $0.0776 |
| 2017-09-21 | $0.0776 | $0.0724 | $0.0724 | $0.0724 |
| 2017-09-22 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2017-09-23 | $0.0720 | $0.0758 | $0.0758 | $0.0758 |
| 2017-09-24 | $0.0758 | $0.0734 | $0.0734 | $0.0734 |
| 2017-09-25 | $0.0734 | $0.0787 | $0.0787 | $0.0787 |
| 2017-09-26 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2017-09-27 | $0.0779 | $0.0842 | $0.0842 | $0.0842 |
| 2017-09-28 | $0.0842 | $0.0839 | $0.0839 | $0.0839 |
| 2017-09-29 | $0.0839 | $0.0835 | $0.0835 | $0.0835 |
| 2017-09-30 | $0.0835 | $0.0872 | $0.0872 | $0.0872 |
| 2017-10-01 | $0.0872 | $0.0881 | $0.0881 | $0.0881 |
| 2017-10-02 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2017-10-03 | $0.0880 | $0.0863 | $0.0863 | $0.0863 |
| 2017-10-04 | $0.0863 | $0.0844 | $0.0844 | $0.0844 |
| 2017-10-05 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
| 2017-10-06 | $0.0864 | $0.0874 | $0.0874 | $0.0874 |
| 2017-10-07 | $0.0874 | $0.0887 | $0.0887 | $0.0887 |
| 2017-10-08 | $0.0887 | $0.0922 | $0.0922 | $0.0922 |
| 2017-10-09 | $0.0922 | $0.0956 | $0.0956 | $0.0956 |
| 2017-10-10 | $0.0956 | $0.0953 | $0.0953 | $0.0953 |
| 2017-10-11 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2017-10-12 | $0.0965 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2017-10-13 | $0.1087000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2017-10-14 | $0.1127000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2017-10-15 | $0.1165000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2017-10-16 | $0.1135000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-10-17 | $0.1152000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2017-10-18 | $0.1120000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2017-10-19 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2017-10-20 | $0.1140000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2017-10-21 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2017-10-22 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2017-10-23 | $0.1197000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-10-24 | $0.1181000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2017-10-25 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2017-10-26 | $0.1147000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2017-10-27 | $0.1178000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-10-28 | $0.1153000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2017-10-29 | $0.1145000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2017-10-30 | $0.1230000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2017-10-31 | $0.1225000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2017-11-01 | $0.1290000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-11-02 | $0.1348000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2017-11-03 | $0.1405000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2017-11-04 | $0.1429000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2017-11-05 | $0.1473000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-11-06 | $0.1478000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2017-11-07 | $0.1392000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2017-11-08 | $0.1420000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2017-11-09 | $0.1489000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2017-11-10 | $0.1426000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2017-11-11 | $0.1313000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2017-11-12 | $0.1268000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-11-13 | $0.1176000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2017-11-14 | $0.1304000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2017-11-15 | $0.1319000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-11-16 | $0.1457000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2017-11-17 | $0.1571000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2017-11-18 | $0.1540000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-11-19 | $0.1556000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2017-11-20 | $0.1609000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2017-11-21 | $0.1649000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2017-11-22 | $0.1620000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2017-11-23 | $0.1647000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2017-11-24 | $0.1603000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2017-11-25 | $0.1641000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-11-26 | $0.1751000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2017-11-27 | $0.1864000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2017-11-28 | $0.1947000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2017-11-29 | $0.1981000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2017-11-30 | $0.1970000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2017-12-01 | $0.1989000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2017-12-02 | $0.2172000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2017-12-03 | $0.2183000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2017-12-04 | $0.2249000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2017-12-05 | $0.2325000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2017-12-06 | $0.2333000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2017-12-07 | $0.2750000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2017-12-08 | $0.3374000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2017-12-09 | $0.3210000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2017-12-10 | $0.2968000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2017-12-11 | $0.3012000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2017-12-12 | $0.3347000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2017-12-13 | $0.3417000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2017-12-14 | $0.3257000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2017-12-15 | $0.3294000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2017-12-16 | $0.3519000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2017-12-17 | $0.3869000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2017-12-18 | $0.3813000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2017-12-19 | $0.3794000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2017-12-20 | $0.3504000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2017-12-21 | $0.3292000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2017-12-22 | $0.3126000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2017-12-23 | $0.2733000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-12-24 | $0.2879000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-12-25 | $0.2758000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2017-12-26 | $0.2766000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2017-12-27 | $0.3151000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2017-12-28 | $0.3083000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2017-12-29 | $0.2880000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-12-30 | $0.2878000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2017-12-31 | $0.2506000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2018-01-01 | $0.2770000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2018-01-02 | $0.2689000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-01-03 | $0.2951000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2018-01-04 | $0.3031000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2018-01-05 | $0.3036000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2018-01-06 | $0.3391000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-01-07 | $0.3435000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2018-01-08 | $0.3246000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-01-09 | $0.2995000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-01-10 | $0.2894000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2018-01-11 | $0.2984000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-01-12 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2018-01-13 | $0.2768000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-01-14 | $0.2849000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-01-15 | $0.2728000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-01-16 | $0.2727000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-01-17 | $0.2256000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2018-01-18 | $0.2233000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-01-19 | $0.2235000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-01-20 | $0.2304000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2018-01-21 | $0.2557000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-01-22 | $0.2310000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2018-01-23 | $0.2163000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2018-01-24 | $0.2171000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2018-01-25 | $0.2286000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-01-26 | $0.2235000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2018-01-27 | $0.2221000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2018-01-28 | $0.2292000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2018-01-29 | $0.2354000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2018-01-30 | $0.2247000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-01-31 | $0.2021000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-02-01 | $0.2045000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-02-02 | $0.1823000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-02-03 | $0.1775000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-02-04 | $0.1850000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-02-05 | $0.1644000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-02-06 | $0.1387000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-02-07 | $0.1540000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-02-08 | $0.1519000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-02-09 | $0.1652000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-02-10 | $0.1739000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-02-11 | $0.1714000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-02-12 | $0.1617000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-02-13 | $0.1782000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-02-14 | $0.1709000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-02-15 | $0.1897000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-02-16 | $0.2007000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-02-17 | $0.2038000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-02-18 | $0.2219000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-02-19 | $0.2084000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2018-02-20 | $0.2236000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-02-21 | $0.2251000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-02-22 | $0.2096000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-02-23 | $0.1970000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2018-02-24 | $0.2035000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2018-02-25 | $0.1941000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-02-26 | $0.1922000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-02-27 | $0.2065000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-02-28 | $0.2119000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-03-01 | $0.2067000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-02 | $0.2186000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-03-03 | $0.2209000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-03-04 | $0.2293000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2018-03-05 | $0.2301000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-03-06 | $0.2288000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2018-03-07 | $0.2147000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-03-08 | $0.1986000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2018-03-09 | $0.1863000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-03-10 | $0.1851000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2018-03-11 | $0.1759000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-03-12 | $0.1909000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-03-13 | $0.1828000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-03-14 | $0.1832000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-03-15 | $0.1643000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-03-16 | $0.1654000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2018-03-17 | $0.1657000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-03-18 | $0.1577000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-03-19 | $0.1643000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-20 | $0.1725000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-03-21 | $0.1784000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-03-22 | $0.1782000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2018-03-23 | $0.1745000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-03-24 | $0.1787000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-03-25 | $0.1710000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-03-26 | $0.1695000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-03-27 | $0.1630000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-03-28 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-03-29 | $0.1592000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2018-03-30 | $0.1421000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2018-03-31 | $0.1371000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-04-01 | $0.1389000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-02 | $0.1367000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2018-04-03 | $0.1415000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-04-04 | $0.1487000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-04-05 | $0.1363000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-04-06 | $0.1358000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-04-07 | $0.1327000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-04-08 | $0.1383000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-04-09 | $0.1410000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-04-10 | $0.1358000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-11 | $0.1374000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-04-12 | $0.1395000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-04-13 | $0.1586000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-04-14 | $0.1580000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-04-15 | $0.1605000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-04-16 | $0.1675000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-04-17 | $0.1616000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-04-18 | $0.1584000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-04-19 | $0.1638000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-04-20 | $0.1660000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-04-21 | $0.1775000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-04-22 | $0.1787000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-04-23 | $0.1765000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-04-24 | $0.1794000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-04-25 | $0.1932000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-04-26 | $0.1775000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2018-04-27 | $0.1858000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2018-04-28 | $0.1788000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-04-29 | $0.1870000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-04-30 | $0.1881000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-05-01 | $0.1850000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2018-05-02 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-05-03 | $0.1846000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-05-04 | $0.1949000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-05-05 | $0.1940000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-05-06 | $0.1969000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-05-07 | $0.1929000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-05-08 | $0.1875000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2018-05-09 | $0.1839000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-05-10 | $0.1864000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-05-11 | $0.1806000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-05-12 | $0.1684000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-05-13 | $0.1698000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-05-14 | $0.1742000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-05-15 | $0.1735000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-05-16 | $0.1696000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-05-17 | $0.1669000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-05-18 | $0.1614000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-05-19 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-05-20 | $0.1650000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-05-21 | $0.1707000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-05-22 | $0.1684000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-05-23 | $0.1599000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-05-24 | $0.1501000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-05-25 | $0.1517000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-05-26 | $0.1495000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-05-27 | $0.1471000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-05-28 | $0.1472000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-05-29 | $0.1424000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-05-30 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-05-31 | $0.1479000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-06-01 | $0.1500000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-06-02 | $0.1506000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-06-03 | $0.1529000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2018-06-04 | $0.1544000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-06-05 | $0.1501000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-06-06 | $0.1526000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-06-07 | $0.1532000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-06-08 | $0.1540000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-06-09 | $0.1526000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-06-10 | $0.1503000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-06-11 | $0.1355000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-06-12 | $0.1377000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-06-13 | $0.1311000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-14 | $0.1262000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-06-15 | $0.1329000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-06-16 | $0.1279000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-06-17 | $0.1301000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-06-18 | $0.1292000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-06-19 | $0.1343000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-06-20 | $0.1348000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-06-21 | $0.1352000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-06-22 | $0.1344000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-06-23 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-06-24 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-06-25 | $0.1232000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-06-26 | $0.1252000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-06-27 | $0.1218000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-06-28 | $0.1228000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-06-29 | $0.1174000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-06-30 | $0.1241000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-07-01 | $0.1277000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-07-02 | $0.1269000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-07-03 | $0.1323000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-07-04 | $0.1302000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-07-05 | $0.1318000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-07-06 | $0.1307000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-07-07 | $0.1320000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-07-08 | $0.1352000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-07-09 | $0.1341000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-07-10 | $0.1334000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-07-11 | $0.1261000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-07-12 | $0.1279000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-07-13 | $0.1251000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2018-07-14 | $0.1246000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-07-15 | $0.1254000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2018-07-16 | $0.1273000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-07-17 | $0.1348000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2018-07-18 | $0.1465000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-07-19 | $0.1477000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-07-20 | $0.1495000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-07-21 | $0.1467000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-07-22 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-07-23 | $0.1480000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2018-07-24 | $0.1544000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-07-25 | $0.1679000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2018-07-26 | $0.1634000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2018-07-27 | $0.1587000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-07-28 | $0.1637000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-07-29 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-07-30 | $0.1643000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-07-31 | $0.1635000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-08-01 | $0.1547000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-08-02 | $0.1522000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-08-03 | $0.1508000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-08-04 | $0.1484000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-08-05 | $0.1404000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-08-06 | $0.1409000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-08-07 | $0.1389000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-08-08 | $0.1345000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-08-09 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-08-10 | $0.1309000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-08-11 | $0.1231000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-08-12 | $0.1249000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-08-13 | $0.1264000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-08-14 | $0.1253000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-08-15 | $0.1240000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-08-16 | $0.1255000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-08-17 | $0.1265000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-08-18 | $0.1318000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-08-19 | $0.1281000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-08-20 | $0.1300000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-08-21 | $0.1254000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-22 | $0.1298000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2018-08-23 | $0.1273000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-08-24 | $0.1308000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-08-25 | $0.1342000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-08-26 | $0.1350000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-08-28 | $0.1383000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-08-29 | $0.1418000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-08-30 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-08-31 | $0.1400000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-09-01 | $0.1405000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-09-02 | $0.1441000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-09-03 | $0.1460000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2018-09-04 | $0.1454000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-09-05 | $0.1474000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-09-06 | $0.1341000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-09-07 | $0.1303000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-09-08 | $0.1283000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-09-09 | $0.1240000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-09-10 | $0.1250000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-09-11 | $0.1265000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-09-12 | $0.1259000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-09-13 | $0.1267000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-09-14 | $0.1298000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-09-15 | $0.1297000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-09-16 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-09-17 | $0.1300000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-09-18 | $0.1252000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-09-19 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-09-20 | $0.1280000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-09-21 | $0.1301000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-09-22 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-09-23 | $0.1343000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-09-24 | $0.1341000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2018-09-25 | $0.1317000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-09-26 | $0.1288000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-09-27 | $0.1293000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-09-28 | $0.1337000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-09-29 | $0.1327000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-09-30 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-10-01 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-10-02 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2018-10-03 | $0.1305000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-10-04 | $0.1299000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-05 | $0.1316000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-10-06 | $0.1327000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-10-07 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-10-08 | $0.1320000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-10-09 | $0.1330000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-10-10 | $0.1326000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-11 | $0.1316000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-10-12 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-10-13 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-10-14 | $0.1253000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-10-15 | $0.1256000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-10-16 | $0.1323000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2018-10-17 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-10-18 | $0.1315000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-10-19 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-20 | $0.1294000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-10-21 | $0.1298000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-10-22 | $0.1302000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-10-23 | $0.1297000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-24 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-10-25 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-10-26 | $0.1293000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-10-27 | $0.1291000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-28 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-29 | $0.1294000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-10-30 | $0.1263000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-10-31 | $0.1262000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-11-01 | $0.1269000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-11-02 | $0.1276000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-03 | $0.1279000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-11-04 | $0.1275000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-11-05 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-11-06 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-11-07 | $0.1296000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-11-08 | $0.1306000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-11-09 | $0.1289000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-11-10 | $0.1276000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-11 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-11-12 | $0.1282000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-11-13 | $0.1275000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-11-14 | $0.1268000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-11-15 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-11-16 | $0.1130000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-11-17 | $0.1117000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-11-18 | $0.1114000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-11-19 | $0.1123000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-20 | $0.0962 | $0.0888 | $0.0888 | $0.0888 |
| 2018-11-21 | $0.0888 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-22 | $0.0919 | $0.0864 | $0.0864 | $0.0864 |
| 2018-11-23 | $0.0864 | $0.0869 | $0.0869 | $0.0869 |
| 2018-11-24 | $0.0869 | $0.0771 | $0.0771 | $0.0771 |
| 2018-11-25 | $0.0771 | $0.0801 | $0.0801 | $0.0801 |
| 2018-11-26 | $0.0801 | $0.0757 | $0.0757 | $0.0757 |
| 2018-11-27 | $0.0757 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-28 | $0.0765 | $0.0853 | $0.0853 | $0.0853 |
| 2018-11-29 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-30 | $0.0857 | $0.0802 | $0.0802 | $0.0802 |
| 2018-12-01 | $0.0802 | $0.0840 | $0.0840 | $0.0840 |
| 2018-12-02 | $0.0840 | $0.0829 | $0.0829 | $0.0829 |
| 2018-12-03 | $0.0829 | $0.0774 | $0.0774 | $0.0774 |
| 2018-12-04 | $0.0774 | $0.0790 | $0.0790 | $0.0790 |
| 2018-12-05 | $0.0790 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-06 | $0.0748 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-07 | $0.0697 | $0.0684 | $0.0684 | $0.0684 |
| 2018-12-08 | $0.0684 | $0.0692 | $0.0692 | $0.0692 |
| 2018-12-09 | $0.0692 | $0.0719 | $0.0719 | $0.0719 |
| 2018-12-10 | $0.0719 | $0.0693 | $0.0693 | $0.0693 |
| 2018-12-11 | $0.0693 | $0.0680 | $0.0680 | $0.0680 |
| 2018-12-12 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-13 | $0.0697 | $0.0661 | $0.0661 | $0.0661 |
| 2018-12-14 | $0.0661 | $0.0647 | $0.0647 | $0.0647 |
| 2018-12-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2018-12-16 | $0.0647 | $0.0651 | $0.0651 | $0.0651 |
| 2018-12-17 | $0.0651 | $0.0710 | $0.0710 | $0.0710 |
| 2018-12-18 | $0.0710 | $0.0743 | $0.0743 | $0.0743 |
| 2018-12-19 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2018-12-20 | $0.0747 | $0.0828 | $0.0828 | $0.0828 |
| 2018-12-21 | $0.0828 | $0.0780 | $0.0780 | $0.0780 |
| 2018-12-22 | $0.0780 | $0.0809 | $0.0809 | $0.0809 |
| 2018-12-23 | $0.0809 | $0.0802 | $0.0802 | $0.0802 |
| 2018-12-24 | $0.0802 | $0.0816 | $0.0816 | $0.0816 |
| 2018-12-25 | $0.0816 | $0.0767 | $0.0767 | $0.0767 |
| 2018-12-26 | $0.0767 | $0.0770 | $0.0770 | $0.0770 |
| 2018-12-27 | $0.0770 | $0.0729 | $0.0729 | $0.0729 |
| 2018-12-28 | $0.0729 | $0.0790 | $0.0790 | $0.0790 |
| 2018-12-29 | $0.0790 | $0.0759 | $0.0759 | $0.0759 |
| 2018-12-30 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2018-12-31 | $0.0779 | $0.0750 | $0.0750 | $0.0750 |
| 2019-01-01 | $0.0750 | $0.0776 | $0.0776 | $0.0776 |
| 2019-01-02 | $0.0776 | $0.0792 | $0.0792 | $0.0792 |
| 2019-01-03 | $0.0792 | $0.0767 | $0.0767 | $0.0767 |
| 2019-01-04 | $0.0767 | $0.0775 | $0.0775 | $0.0775 |
| 2019-01-05 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2019-01-06 | $0.0771 | $0.0821 | $0.0821 | $0.0821 |
| 2019-01-07 | $0.0821 | $0.0810 | $0.0810 | $0.0810 |
| 2019-01-08 | $0.0810 | $0.0808 | $0.0808 | $0.0808 |
| 2019-01-09 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2019-01-10 | $0.0810 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-11 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-12 | $0.0734 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-13 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2019-01-14 | $0.0710 | $0.0741 | $0.0741 | $0.0741 |
| 2019-01-15 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-16 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2019-01-17 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2019-01-18 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-19 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2019-01-20 | $0.0746 | $0.0714 | $0.0714 | $0.0714 |
| 2019-01-21 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2019-01-22 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-23 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2019-01-24 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-25 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2019-01-26 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2019-01-27 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-28 | $0.0713 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-29 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-30 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-31 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2019-02-01 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-02 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2019-02-03 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-04 | $0.0690 | $0.0686 | $0.0686 | $0.0686 |
| 2019-02-05 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-06 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2019-02-07 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2019-02-08 | $0.0675 | $0.0732 | $0.0732 | $0.0732 |
| 2019-02-09 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2019-02-10 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2019-02-11 | $0.0737 | $0.0722 | $0.0722 | $0.0722 |
| 2019-02-12 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2019-02-13 | $0.0724 | $0.0721 | $0.0721 | $0.0721 |
| 2019-02-14 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2019-02-15 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2019-02-16 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-17 | $0.0723 | $0.0734 | $0.0734 | $0.0734 |
| 2019-02-18 | $0.0734 | $0.0783 | $0.0783 | $0.0783 |
| 2019-02-19 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2019-02-20 | $0.0785 | $0.0795 | $0.0795 | $0.0795 |
| 2019-02-21 | $0.0795 | $0.0787 | $0.0787 | $0.0787 |
| 2019-02-22 | $0.0787 | $0.0797 | $0.0797 | $0.0797 |
| 2019-02-23 | $0.0797 | $0.0830 | $0.0830 | $0.0830 |
| 2019-02-24 | $0.0830 | $0.0754 | $0.0754 | $0.0754 |
| 2019-02-25 | $0.0754 | $0.0769 | $0.0769 | $0.0769 |
| 2019-02-26 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2019-02-27 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2019-02-28 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
| 2019-03-01 | $0.0765 | $0.0766 | $0.0766 | $0.0766 |
| 2019-03-02 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2019-03-03 | $0.0769 | $0.0763 | $0.0763 | $0.0763 |
| 2019-03-04 | $0.0763 | $0.0746 | $0.0746 | $0.0746 |
| 2019-03-05 | $0.0746 | $0.0775 | $0.0775 | $0.0775 |
| 2019-03-06 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2019-03-07 | $0.0775 | $0.0777 | $0.0777 | $0.0777 |
| 2019-03-08 | $0.0777 | $0.0774 | $0.0774 | $0.0774 |
| 2019-03-09 | $0.0774 | $0.0790 | $0.0790 | $0.0790 |
| 2019-03-10 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2019-03-11 | $0.0786 | $0.0775 | $0.0775 | $0.0775 |
| 2019-03-12 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2019-03-13 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2019-03-14 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2019-03-15 | $0.0776 | $0.0785 | $0.0785 | $0.0785 |
| 2019-03-16 | $0.0785 | $0.0805 | $0.0805 | $0.0805 |
| 2019-03-17 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-18 | $0.0800 | $0.0798 | $0.0798 | $0.0798 |
| 2019-03-19 | $0.0798 | $0.0805 | $0.0805 | $0.0805 |
| 2019-03-20 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2019-03-21 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2019-03-22 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-23 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2019-03-24 | $0.0801 | $0.0799 | $0.0799 | $0.0799 |
| 2019-03-25 | $0.0799 | $0.0785 | $0.0785 | $0.0785 |
| 2019-03-26 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2019-03-27 | $0.0788 | $0.0809 | $0.0809 | $0.0809 |
| 2019-03-28 | $0.0809 | $0.0807 | $0.0807 | $0.0807 |
| 2019-03-29 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2019-03-30 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2019-03-31 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-04-01 | $0.0823 | $0.0830 | $0.0830 | $0.0830 |
| 2019-04-02 | $0.0830 | $0.0981 | $0.0981 | $0.0981 |
| 2019-04-03 | $0.0981 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2019-04-04 | $0.0995300 | $0.0983 | $0.0983 | $0.0983 |
| 2019-04-05 | $0.0983 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-04-06 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-04-07 | $0.1011000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-04-08 | $0.1040000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-04-09 | $0.1059000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-04-10 | $0.1040000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-04-11 | $0.1064000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-12 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-04-13 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-04-14 | $0.1016000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-04-15 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-04-16 | $0.1007000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-04-17 | $0.1043000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-04-18 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-04-19 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-04-20 | $0.1059000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-04-21 | $0.1065000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-04-22 | $0.1061000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-04-23 | $0.1079000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-04-24 | $0.1108000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-04-25 | $0.1091000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-04-26 | $0.1033000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-04-27 | $0.1047000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-04-28 | $0.1047000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-04-29 | $0.1054000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-04-30 | $0.1048000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-05-01 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-05-02 | $0.1078000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-03 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-05-04 | $0.1151000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-05-05 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-05-06 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-05-07 | $0.1150000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-05-08 | $0.1164000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-09 | $0.1200000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-05-10 | $0.1234000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-05-11 | $0.1272000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-05-12 | $0.1438000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-05-13 | $0.1396000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-05-14 | $0.1561000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-05-15 | $0.1596000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-05-16 | $0.1637000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-05-17 | $0.1575000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-05-18 | $0.1474000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-05-19 | $0.1453000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-05-20 | $0.1639000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-05-21 | $0.1600000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-05-22 | $0.1590000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-05-23 | $0.1525000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-05-24 | $0.1575000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-05-25 | $0.1599000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-05-26 | $0.1612000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-05-27 | $0.1745000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-05-28 | $0.1757000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-05-29 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-05-30 | $0.1733000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-05-31 | $0.1655000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2019-06-01 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-06-02 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-06-03 | $0.1748000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-06-04 | $0.1623000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-06-05 | $0.1535000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-06-06 | $0.1558000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-06-07 | $0.1561000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-06-08 | $0.1601000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-06-09 | $0.1587000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-06-10 | $0.1529000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-06-11 | $0.1604000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-06-12 | $0.1583000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-06-13 | $0.1635000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-06-14 | $0.1647000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-06-15 | $0.1739000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-06-16 | $0.1771000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-17 | $0.1796000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-06-18 | $0.1867000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-06-19 | $0.1816000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-06-20 | $0.1856000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-06-21 | $0.1907000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-06-22 | $0.2044000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-06-23 | $0.2138000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-06-24 | $0.2171000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-06-25 | $0.2207000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2019-06-26 | $0.2348000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-06-27 | $0.2583000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-06-28 | $0.2231000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-06-29 | $0.2471000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2019-06-30 | $0.2377000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-07-01 | $0.2154000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-07-02 | $0.2118000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-07-03 | $0.2169000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2019-07-04 | $0.2396000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-07-05 | $0.2231000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-07-06 | $0.2199000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-07-07 | $0.2250000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-07-08 | $0.2295000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-07-09 | $0.2459000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2019-07-10 | $0.2513000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-07-11 | $0.2420000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-07-12 | $0.2269000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-07-13 | $0.2359000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-07-14 | $0.2273000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-07-15 | $0.2041000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-07-16 | $0.2170000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-07-17 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-07-18 | $0.1939000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-07-19 | $0.2128000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-07-20 | $0.2107000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-21 | $0.2152000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-07-22 | $0.2117000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-07-23 | $0.2065000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-07-24 | $0.1971000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-07-25 | $0.1954000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-07-26 | $0.1976000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-07-27 | $0.1969000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-07-28 | $0.1896000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-29 | $0.1906000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-07-30 | $0.1901000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-07-31 | $0.1919000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-08-01 | $0.2018000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-08-02 | $0.2082000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-08-03 | $0.2106000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-08-04 | $0.2164000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-08-05 | $0.2196000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-08-06 | $0.2362000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-07 | $0.2293000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-08-08 | $0.2395000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-08-09 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-08-10 | $0.2373000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-08-11 | $0.2259000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-08-12 | $0.2310000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2019-08-13 | $0.2277000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-08-14 | $0.2174000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-08-15 | $0.2006000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-08-16 | $0.2062000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-08-17 | $0.2072000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-08-18 | $0.2044000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-19 | $0.2065000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-08-20 | $0.2184000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-08-21 | $0.2154000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-08-22 | $0.2026000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-08-23 | $0.2021000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-08-24 | $0.2082000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-08-25 | $0.2030000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-08-26 | $0.2028000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-27 | $0.2073000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-08-28 | $0.2035000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-08-29 | $0.1945000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-08-30 | $0.1899000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-08-31 | $0.1917000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-09-01 | $0.1925000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-09-02 | $0.1954000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-03 | $0.2078000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-09-04 | $0.2125000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-09-05 | $0.2117000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-06 | $0.2111000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-09-07 | $0.2062000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-09-08 | $0.2098000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-09-09 | $0.2084000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-09-10 | $0.2063000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-09-11 | $0.2022000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-12 | $0.2033000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-09-13 | $0.2086000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2019-09-14 | $0.2074000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-09-15 | $0.2073000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-09-16 | $0.2063000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-09-17 | $0.2054000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-09-18 | $0.2040000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-19 | $0.2033000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-09-20 | $0.2056000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-09-21 | $0.2035000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-09-22 | $0.1998000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-09-23 | $0.2007000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-09-24 | $0.1939000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-25 | $0.1709000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-09-26 | $0.1689000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-09-27 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-28 | $0.1640000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-09-29 | $0.1645000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-30 | $0.1613000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-01 | $0.1663000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-10-02 | $0.1665000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-10-03 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-04 | $0.1649000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-05 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-06 | $0.1634000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-10-07 | $0.1574000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-10-08 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-09 | $0.1638000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-10 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-11 | $0.1719000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-10-12 | $0.1656000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-13 | $0.1663000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-10-14 | $0.1659000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-10-15 | $0.1673000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-10-16 | $0.1635000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-10-17 | $0.1603000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-10-18 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-19 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-20 | $0.1595000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-21 | $0.1649000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-10-22 | $0.1645000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-10-23 | $0.1607000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-24 | $0.1496000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-25 | $0.1489000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-10-26 | $0.1734000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-27 | $0.1852000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-10-28 | $0.1910000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-10-29 | $0.1844000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-10-30 | $0.1887000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-31 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-01 | $0.1832000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-11-02 | $0.1852000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-11-03 | $0.1862000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-04 | $0.1844000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-05 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-11-06 | $0.1865000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-11-07 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-11-08 | $0.1842000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-11-09 | $0.1754000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-11-10 | $0.1764000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-11 | $0.1809000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-11-12 | $0.1745000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-11-13 | $0.1763000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-11-14 | $0.1755000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-11-15 | $0.1728000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-11-16 | $0.1694000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-11-17 | $0.1700000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-11-18 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-19 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-11-20 | $0.1627000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-11-21 | $0.1619000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-11-22 | $0.1527000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-11-23 | $0.1458000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-11-24 | $0.1468000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-11-25 | $0.1386000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-11-26 | $0.1428000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-11-27 | $0.1434000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-11-28 | $0.1506000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-11-29 | $0.1488000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-11-30 | $0.1554000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-12-01 | $0.1514000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-12-02 | $0.1484000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-12-03 | $0.1464000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-04 | $0.1463000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-12-05 | $0.1442000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-12-06 | $0.1481000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-12-07 | $0.1512000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-12-08 | $0.1503000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-12-09 | $0.1508000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-12-10 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-12-11 | $0.1447000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-12-12 | $0.1442000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-12-13 | $0.1440000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-12-14 | $0.1452000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-12-15 | $0.1416000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-12-16 | $0.1426000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-17 | $0.1379000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-12-18 | $0.1327000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-12-19 | $0.1459000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-12-20 | $0.1432000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-12-21 | $0.1441000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-12-22 | $0.1432000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-12-23 | $0.1504000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-12-24 | $0.1465000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-12-25 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-12-26 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-12-27 | $0.1441000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-12-28 | $0.1451000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-29 | $0.1463000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-12-30 | $0.1480000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-12-31 | $0.1447000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-01-01 | $0.1437000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-01-02 | $0.1438000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-01-03 | $0.1393000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-01-04 | $0.1468000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-01-05 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-01-06 | $0.1472000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-01-07 | $0.1553000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-08 | $0.1632000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-01-09 | $0.1609000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-01-10 | $0.1563000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-01-11 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-01-12 | $0.1605000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-13 | $0.1636000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-01-14 | $0.1621000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-01-15 | $0.1764000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-01-16 | $0.1763000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-01-17 | $0.1744000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-01-18 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-01-19 | $0.1782000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-01-20 | $0.1741000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-01-21 | $0.1727000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-01-22 | $0.1745000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-01-23 | $0.1733000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-01-24 | $0.1679000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-01-25 | $0.1686000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-01-26 | $0.1669000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-01-27 | $0.1720000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-01-28 | $0.1780000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-01-29 | $0.1878000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-01-30 | $0.1857000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-01-31 | $0.1900000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-02-01 | $0.1868000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-02-02 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-02-03 | $0.1867000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-02-04 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-05 | $0.1834000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-02-06 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-07 | $0.1951000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-02-08 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-02-09 | $0.1980000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-02-10 | $0.2032000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-02-11 | $0.1972000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-02-12 | $0.2054000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-02-13 | $0.2070000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-02-14 | $0.2047000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-02-15 | $0.2072000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-02-16 | $0.1981000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-02-17 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-02-18 | $0.1940000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-02-19 | $0.2037000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-02-20 | $0.1920000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-02-21 | $0.1922000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-02-22 | $0.1940000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-23 | $0.1934000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-02-24 | $0.1995000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-02-25 | $0.1933000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-02-26 | $0.1863000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-02-27 | $0.1759000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-28 | $0.1764000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-02-29 | $0.1744000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-03-01 | $0.1709000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-03-02 | $0.1710000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2020-03-03 | $0.1784000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-03-04 | $0.1753000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-03-05 | $0.1755000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-03-06 | $0.1815000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-07 | $0.1832000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-03-08 | $0.1781000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-03-09 | $0.1612000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-03-10 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-11 | $0.1579000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-03-12 | $0.1589000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-03-13 | $0.0983 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-03-14 | $0.1127000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-03-15 | $0.1036000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-16 | $0.1071000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-03-17 | $0.1009000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-03-18 | $0.1068000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-03-19 | $0.1083000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-20 | $0.1237000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-03-21 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-22 | $0.1239000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-03-23 | $0.1166000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-03-24 | $0.1301000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-03-25 | $0.1353000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-03-26 | $0.1339000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-03-27 | $0.1352000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-03-28 | $0.1277000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-03-29 | $0.1250000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-03-30 | $0.1176000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-03-31 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-04-01 | $0.1285000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-04-02 | $0.1333000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-04-03 | $0.1361000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-04-04 | $0.1349000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-05 | $0.1375000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-04-06 | $0.1356000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-04-07 | $0.1469000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-04-08 | $0.1440000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-04-09 | $0.1473000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-04-10 | $0.1459000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-11 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-12 | $0.1378000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-04-13 | $0.1383000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-04-14 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-15 | $0.1376000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-04-16 | $0.1326000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-04-17 | $0.1423000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-18 | $0.1407000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-04-19 | $0.1453000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-04-20 | $0.1427000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-04-21 | $0.1368000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-04-22 | $0.1371000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-04-23 | $0.1427000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-04-24 | $0.1498000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-04-25 | $0.1502000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-04-26 | $0.1509000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-04-27 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-04-28 | $0.1557000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-04-29 | $0.1552000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-04-30 | $0.1757000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-05-01 | $0.1728000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-05-02 | $0.1766000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-05-03 | $0.1796000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-05-04 | $0.1781000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-05-05 | $0.1776000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-05-06 | $0.1806000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-05-07 | $0.1831000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-05-08 | $0.2000000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-05-09 | $0.1962000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-05-10 | $0.1908000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-05-11 | $0.1747000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-05-12 | $0.1714000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-13 | $0.1764000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-05-14 | $0.1863000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-05-15 | $0.1959000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2020-05-16 | $0.1862000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-05-17 | $0.1877000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-18 | $0.1934000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-05-19 | $0.1945000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-05-20 | $0.1956000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-05-21 | $0.1902000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-05-22 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-05-23 | $0.1834000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-05-24 | $0.1837000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-05-25 | $0.1744000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-05-26 | $0.1780000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-05-27 | $0.1769000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-05-28 | $0.1841000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-05-29 | $0.1916000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-05-30 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-05-31 | $0.1940000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-06-01 | $0.1890000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-06-02 | $0.2042000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-06-03 | $0.1905000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-06-04 | $0.1933000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-06-05 | $0.1959000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2020-06-06 | $0.1924000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-07 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2020-06-08 | $0.1950000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-06-09 | $0.1957000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-06-10 | $0.1956000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-06-11 | $0.1978000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-06-12 | $0.1854000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-06-13 | $0.1893000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-06-14 | $0.1895000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-06-15 | $0.1867000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-06-16 | $0.1886000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-06-17 | $0.1905000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-06-18 | $0.1892000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-06-19 | $0.1876000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-06-20 | $0.1860000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-06-21 | $0.1872000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-06-22 | $0.1859000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-06-23 | $0.1938000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-06-24 | $0.1925000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-06-25 | $0.1859000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-06-26 | $0.1848000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-06-27 | $0.1832000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-06-28 | $0.1801000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-29 | $0.1824000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-06-30 | $0.1837000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-01 | $0.1827000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-07-02 | $0.1848000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-07-03 | $0.1819000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-07-04 | $0.1813000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-07-05 | $0.1828000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-07-06 | $0.1816000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-07-07 | $0.1869000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-07-08 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-07-09 | $0.1888000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-07-10 | $0.1848000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-07-11 | $0.1858000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-07-12 | $0.1847000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-07-13 | $0.1860000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-07-14 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-07-15 | $0.1851000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-07-16 | $0.1839000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-17 | $0.1827000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-07-18 | $0.1831000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-07-19 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-07-20 | $0.1843000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-07-21 | $0.1833000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-07-22 | $0.1879000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2020-07-23 | $0.1907000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-07-24 | $0.1923000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-07-25 | $0.1910000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-07-26 | $0.1942000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-07-27 | $0.1988000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-07-28 | $0.2209000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-07-29 | $0.2187000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-07-30 | $0.2222000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-07-31 | $0.2223000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2020-08-01 | $0.2271000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-08-02 | $0.2362000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2020-08-03 | $0.2213000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-08-04 | $0.2247000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-08-05 | $0.2239000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2020-08-06 | $0.2350000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-08-07 | $0.2354000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-08-08 | $0.2321000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-08-09 | $0.2354000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2020-08-10 | $0.2337000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-08-11 | $0.2379000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-08-12 | $0.2278000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-08-13 | $0.2314000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2020-08-14 | $0.2358000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-08-15 | $0.2355000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-08-16 | $0.2372000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-08-17 | $0.2384000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2020-08-18 | $0.2460000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-08-19 | $0.2391000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-08-20 | $0.2352000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2020-08-21 | $0.2373000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-08-22 | $0.2305000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-08-23 | $0.2334000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2020-08-24 | $0.2330000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-08-25 | $0.2351000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-08-26 | $0.2266000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-27 | $0.2293000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-08-28 | $0.2266000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-08-29 | $0.2307000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-08-30 | $0.2296000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-08-31 | $0.2343000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-09-01 | $0.2332000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-09-02 | $0.2385000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-09-03 | $0.2280000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-09-04 | $0.2035000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-09-05 | $0.2093000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2020-09-06 | $0.2034000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-09-07 | $0.2052000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2020-09-08 | $0.2076000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2020-09-09 | $0.2026000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-09-10 | $0.2046000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-09-11 | $0.2069000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-09-12 | $0.2080000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-09-13 | $0.2090000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-09-14 | $0.2066000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-09-15 | $0.2136000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-16 | $0.2157000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2020-09-17 | $0.2191000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-09-18 | $0.2189000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-09-19 | $0.2188000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2020-09-20 | $0.2217000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-09-21 | $0.2184000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-09-22 | $0.2084000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-23 | $0.2107000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-09-24 | $0.2048000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-09-25 | $0.2149000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2020-09-26 | $0.2139000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-09-27 | $0.2147000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-09-28 | $0.2156000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-09-29 | $0.2140000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-09-30 | $0.2168000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-10-01 | $0.2156000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2020-10-02 | $0.2125000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-10-03 | $0.2115000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-10-04 | $0.2110000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-10-05 | $0.2135000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-10-06 | $0.2159000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-10-07 | $0.2121000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-10-08 | $0.2135000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-10-09 | $0.2186000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2020-10-10 | $0.2212000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-11 | $0.2260000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-10-12 | $0.2275000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-10-13 | $0.2308000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-10-14 | $0.2285000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-10-15 | $0.2286000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-10-16 | $0.2302000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-10-17 | $0.2265000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-10-18 | $0.2274000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-10-19 | $0.2303000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-10-20 | $0.2351000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-10-21 | $0.2384000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2020-10-22 | $0.2563000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2020-10-23 | $0.2598000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2020-10-24 | $0.2587000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-10-25 | $0.2625000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2020-10-26 | $0.2608000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-10-27 | $0.2614000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-10-28 | $0.2729000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-10-29 | $0.2657000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-10-30 | $0.2692000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-10-31 | $0.2713000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2020-11-01 | $0.2761000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-11-02 | $0.2752000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2020-11-03 | $0.2714000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-11-04 | $0.2805000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-11-05 | $0.2832000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-11-06 | $0.3120000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-11-07 | $0.3118000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-11-08 | $0.2968000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2020-11-09 | $0.3098000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2020-11-10 | $0.3067000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2020-11-11 | $0.3063000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-11-12 | $0.3141000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-11-13 | $0.3261000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-11-14 | $0.3267000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-11-15 | $0.3215000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2020-11-16 | $0.3193000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-11-17 | $0.3344000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2020-11-18 | $0.3536000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2020-11-19 | $0.3557000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-11-20 | $0.3565000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-11-21 | $0.3735000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2020-11-22 | $0.3741000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-11-23 | $0.3686000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2020-11-24 | $0.3677000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-11-25 | $0.3831000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2020-11-26 | $0.3745000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2020-11-27 | $0.3435000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2020-11-28 | $0.3431000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2020-11-29 | $0.3548000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2020-11-30 | $0.3640000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-12-01 | $0.3937000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-12-02 | $0.3758000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2020-12-03 | $0.3845000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2020-12-04 | $0.3890000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-12-05 | $0.3733000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-12-06 | $0.3831000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-12-07 | $0.3876000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-12-08 | $0.3836000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-12-09 | $0.3665000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2020-12-10 | $0.3710000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2020-12-11 | $0.3650000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-12-12 | $0.3607000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2020-12-13 | $0.3763000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2020-12-14 | $0.3834000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2020-12-15 | $0.3855000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2020-12-16 | $0.3888000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2020-12-17 | $0.4270000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2020-12-18 | $0.4564000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2020-12-19 | $0.4627000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2020-12-20 | $0.4769000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2020-12-21 | $0.4693000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2020-12-22 | $0.4545000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2020-12-23 | $0.4765000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2020-12-24 | $0.4648000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-12-25 | $0.4745000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2020-12-26 | $0.4942000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2020-12-27 | $0.5289000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2020-12-28 | $0.5250000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-12-29 | $0.5408000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2020-12-30 | $0.5472000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2020-12-31 | $0.5778000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2021-01-01 | $0.5794000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-01-02 | $0.5878000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-01-03 | $0.6441000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2021-01-04 | $0.6613000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-01-05 | $0.6406000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-01-06 | $0.6808000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-01-07 | $0.7370000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2021-01-08 | $0.7896000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-01-09 | $0.8127000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-01-10 | $0.8047000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2021-01-11 | $0.7640000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-01-12 | $0.7099000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2021-01-13 | $0.6812000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-01-14 | $0.7476000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2021-01-15 | $0.7831000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2021-01-16 | $0.7358000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-01-17 | $0.7205000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2021-01-18 | $0.7168000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2021-01-19 | $0.7325000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2021-01-20 | $0.7187000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-01-21 | $0.7100000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-01-22 | $0.6168000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-01-23 | $0.6602000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2021-01-24 | $0.6421000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-01-25 | $0.6457000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2021-01-26 | $0.6455000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2021-01-27 | $0.6503000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-01-28 | $0.6085000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2021-01-29 | $0.6689000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2021-01-30 | $0.6850000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2021-01-31 | $0.6864000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-02-01 | $0.6629000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2021-02-02 | $0.6707000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2021-02-03 | $0.7105000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2021-02-04 | $0.7535000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2021-02-05 | $0.7397000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2021-02-06 | $0.7662000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2021-02-07 | $0.7853000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2021-02-08 | $0.7774000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2021-02-09 | $0.9287000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-02-10 | $0.9302000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-02-11 | $0.8971000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2021-02-12 | $0.9601000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2021-02-13 | $0.9487000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-02-14 | $0.9444000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-02-15 | $0.9731000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2021-02-16 | $0.9587000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2021-02-17 | $0.9837000 | $1.04 | $1.04 | $1.04 |
| 2021-02-18 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-02-19 | $1.03 | $1.12 | $1.12 | $1.12 |
| 2021-02-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-02-21 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-02-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-02-23 | $1.08 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-02-24 | $0.9780000 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-02-25 | $0.9948000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2021-02-26 | $0.9417000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2021-02-27 | $0.9265000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2021-02-28 | $0.9238000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2021-03-01 | $0.9052000 | $0.9927000 | $0.9927000 | $0.9927000 |
| 2021-03-02 | $0.9927000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2021-03-03 | $0.9700000 | $1.01 | $1.01 | $1.01 |
| 2021-03-04 | $1.01 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2021-03-05 | $0.9673000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2021-03-06 | $0.9755000 | $0.9779000 | $0.9779000 | $0.9779000 |
| 2021-03-07 | $0.9779000 | $1.02 | $1.02 | $1.02 |
| 2021-03-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-03-09 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2021-03-10 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-11 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-03-12 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-13 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-03-14 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2021-03-15 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-03-16 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-03-17 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-03-18 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-03-19 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-03-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-03-21 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-03-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-03-24 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-03-25 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-03-26 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-03-27 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-03-29 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-03-30 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-03 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-04-04 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-04-05 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-04-06 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-04-07 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-04-08 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-04-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-04-10 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-04-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-04-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-04-13 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-04-14 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-04-15 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-04-16 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-04-17 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-04-18 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2021-04-19 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-04-20 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-04-21 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2021-04-22 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2021-04-23 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-04-24 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-04-25 | $1.00 | $0.9824000 | $0.9824000 | $0.9824000 |
| 2021-04-26 | $0.9824000 | $1.08 | $1.08 | $1.08 |
| 2021-04-27 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-04-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-29 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-04-30 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2021-05-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-05-02 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-05-03 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-05-04 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2021-05-05 | $1.07 | $1.15 | $1.15 | $1.15 |
| 2021-05-06 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-05-07 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-05-08 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-05-09 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-05-10 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-05-11 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-05-12 | $1.14 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2021-05-13 | $0.9901000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-05-14 | $0.9940000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2021-05-15 | $0.9978000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2021-05-16 | $0.9355000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2021-05-17 | $0.9298000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2021-05-18 | $0.8710000 | $0.8577000 | $0.8577000 | $0.8577000 |
| 2021-05-19 | $0.8577000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2021-05-20 | $0.7354000 | $0.8119000 | $0.8119000 | $0.8119000 |
| 2021-05-21 | $0.8119000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2021-05-22 | $0.7470000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2021-05-23 | $0.7498000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-05-24 | $0.6943000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-05-25 | $0.7768000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2021-05-26 | $0.7677000 | $0.7859000 | $0.7859000 | $0.7859000 |
| 2021-05-27 | $0.7859000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2021-05-28 | $0.7708000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2021-05-29 | $0.7136000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2021-05-30 | $0.6922000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2021-05-31 | $0.7133000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2021-06-01 | $0.7458000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2021-06-02 | $0.7337000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2021-06-03 | $0.7515000 | $0.7846000 | $0.7846000 | $0.7846000 |
| 2021-06-04 | $0.7846000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-06-05 | $0.7372000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2021-06-06 | $0.7108000 | $0.7160000 | $0.7160000 | $0.7160000 |
| 2021-06-07 | $0.7160000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2021-06-08 | $0.6717000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2021-06-09 | $0.6682000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-06-10 | $0.7478000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2021-06-11 | $0.7336000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2021-06-12 | $0.7468000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2021-06-13 | $0.7108000 | $0.7803000 | $0.7803000 | $0.7803000 |
| 2021-06-14 | $0.7803000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-06-15 | $0.8105000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2021-06-16 | $0.8032000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2021-06-17 | $0.7669000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2021-06-18 | $0.7616000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2021-06-19 | $0.7166000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-06-20 | $0.7103000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-06-21 | $0.7120000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2021-06-22 | $0.6331000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2021-06-23 | $0.6508000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2021-06-24 | $0.6736000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2021-06-25 | $0.6930000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2021-06-26 | $0.6319000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2021-06-27 | $0.6461000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-06-28 | $0.6943000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2021-06-29 | $0.6897000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2021-06-30 | $0.7180000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2021-07-01 | $0.7011000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-07-02 | $0.6709000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2021-07-03 | $0.6761000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-07-04 | $0.6937000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2021-07-05 | $0.7058000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-07-06 | $0.6741000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2021-07-07 | $0.6848000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-07-08 | $0.6776000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2021-07-09 | $0.6575000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2021-07-10 | $0.6761000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2021-07-11 | $0.6703000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2021-07-12 | $0.6850000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2021-07-13 | $0.6618000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-07-14 | $0.6547000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2021-07-15 | $0.6564000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2021-07-16 | $0.6373000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2021-07-17 | $0.6280000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-07-18 | $0.6309000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-07-19 | $0.6361000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2021-07-20 | $0.6170000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2021-07-21 | $0.5959000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-07-22 | $0.6428000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-07-23 | $0.6460000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2021-07-24 | $0.6728000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2021-07-25 | $0.6857000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2021-07-26 | $0.7074000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2021-07-27 | $0.7454000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-07-28 | $0.7899000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2021-07-29 | $0.8006000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2021-07-30 | $0.8006000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2021-07-31 | $0.8446000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2021-08-01 | $0.8295000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2021-08-02 | $0.7974000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2021-08-03 | $0.7832000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2021-08-04 | $0.7638000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2021-08-05 | $0.7948000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2021-08-06 | $0.8178000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2021-08-07 | $0.8570000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2021-08-08 | $0.8924000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2021-08-09 | $0.8766000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2021-08-10 | $0.9259000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2021-08-11 | $0.9120000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2021-08-12 | $0.9111000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2021-08-13 | $0.8885000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2021-08-14 | $0.9567000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-08-15 | $0.9420000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2021-08-16 | $0.9403000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2021-08-17 | $0.9185000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2021-08-18 | $0.8937000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2021-08-19 | $0.8943000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2021-08-20 | $0.9352000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2021-08-21 | $0.9867000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2021-08-22 | $0.9774000 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2021-08-23 | $0.9858000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2021-08-24 | $0.9904000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2021-08-25 | $0.9538000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2021-08-26 | $0.9799000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2021-08-27 | $0.9370000 | $0.9818000 | $0.9818000 | $0.9818000 |
| 2021-08-28 | $0.9818000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2021-08-29 | $0.9784000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2021-08-30 | $0.9759000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-08-31 | $0.9399000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2021-09-01 | $0.9432000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2021-09-02 | $0.9768000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-09-03 | $0.9856000 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2021-09-05 | $0.9987000 | $1.04 | $1.04 | $1.04 |
| 2021-09-06 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-09-07 | $1.05 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2021-09-08 | $0.9371000 | $0.9215000 | $0.9215000 | $0.9215000 |
| 2021-09-09 | $0.9215000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2021-09-10 | $0.9279000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-09-11 | $0.8971000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2021-09-12 | $0.9033000 | $0.9210000 | $0.9210000 | $0.9210000 |
| 2021-09-13 | $0.9210000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2021-09-14 | $0.8992000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2021-09-15 | $0.9426000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2021-09-16 | $0.9630000 | $0.9553000 | $0.9553000 | $0.9553000 |
| 2021-09-17 | $0.9553000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2021-09-18 | $0.9460000 | $0.9662000 | $0.9662000 | $0.9662000 |
| 2021-09-19 | $0.9662000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2021-09-20 | $0.9450000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2021-09-21 | $0.8585000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2021-09-22 | $0.8142000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2021-09-23 | $0.8715000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2021-09-24 | $0.8979000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2021-09-25 | $0.8570000 | $0.8544000 | $0.8544000 | $0.8544000 |
| 2021-09-26 | $0.8544000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2021-09-27 | $0.8640000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2021-09-28 | $0.8438000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2021-09-29 | $0.8211000 | $0.8308000 | $0.8308000 | $0.8308000 |
| 2021-09-30 | $0.8308000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2021-10-01 | $0.8766000 | $0.9633000 | $0.9633000 | $0.9633000 |
| 2021-10-02 | $0.9633000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2021-10-03 | $0.9534000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2021-10-04 | $0.9647000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2021-10-05 | $0.9855000 | $1.03 | $1.03 | $1.03 |
| 2021-10-06 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-10-07 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-10-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-09 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-10-10 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-10-11 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2021-10-12 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-10-13 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-10-15 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2021-10-16 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-10-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-10-18 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-10-19 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2021-10-20 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2021-10-21 | $1.32 | $1.25 | $1.25 | $1.25 |
| 2021-10-22 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2021-10-23 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-10-24 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-10-25 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2021-10-26 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-10-27 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-10-28 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-10-29 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-10-30 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-10-31 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-11-01 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-11-02 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-11-03 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-04 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-11-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-11-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-11-07 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2021-11-08 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2021-11-09 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-11-10 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2021-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-11-12 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-11-13 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-11-14 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2021-11-15 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2021-11-16 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-11-17 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-11-18 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2021-11-19 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-11-20 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-11-21 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-11-22 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-11-23 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-11-24 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-11-25 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-11-26 | $1.18 | $1.08 | $1.08 | $1.08 |
| 2021-11-27 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-11-28 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2021-11-29 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-11-30 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-12-01 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-12-02 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-12-03 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2021-12-05 | $0.9849000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2021-12-06 | $0.9893000 | $1.01 | $1.01 | $1.01 |
| 2021-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-12-09 | $1.01 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2021-12-10 | $0.9519000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2021-12-11 | $0.9438000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-12-12 | $0.9880000 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2021-12-14 | $0.9346000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2021-12-15 | $0.9678000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2021-12-16 | $0.9777000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2021-12-17 | $0.9527000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2021-12-18 | $0.9233000 | $0.9372000 | $0.9372000 | $0.9372000 |
| 2021-12-19 | $0.9372000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2021-12-20 | $0.9339000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2021-12-21 | $0.9383000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2021-12-22 | $0.9783000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2021-12-23 | $0.9723000 | $1.02 | $1.02 | $1.02 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-12-27 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-28 | $1.01 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2021-12-29 | $0.9507000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2021-12-30 | $0.9294000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2021-12-31 | $0.9426000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2022-01-01 | $0.9239000 | $0.9547000 | $0.9547000 | $0.9547000 |
| 2022-01-02 | $0.9547000 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2022-01-03 | $0.9461000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-01-04 | $0.9290000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2022-01-05 | $0.9165000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2022-01-06 | $0.8687000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2022-01-07 | $0.8619000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-01-08 | $0.8309000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2022-01-09 | $0.8337000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-01-10 | $0.8374000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2022-01-11 | $0.8367000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2022-01-12 | $0.8549000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2022-01-13 | $0.8784000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-01-14 | $0.8515000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2022-01-15 | $0.8618000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2022-01-16 | $0.8618000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2022-01-17 | $0.8620000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-01-18 | $0.8445000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-01-19 | $0.8475000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2022-01-20 | $0.8335000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2022-01-21 | $0.8139000 | $0.7294000 | $0.7294000 | $0.7294000 |
| 2022-01-22 | $0.7294000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2022-01-23 | $0.7015000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2022-01-24 | $0.7258000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2022-01-25 | $0.7341000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2022-01-26 | $0.7395000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2022-01-27 | $0.7366000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-01-28 | $0.7438000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2022-01-29 | $0.7549000 | $0.7637000 | $0.7637000 | $0.7637000 |
| 2022-01-30 | $0.7637000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2022-01-31 | $0.7582000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2022-02-01 | $0.7699000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2022-02-02 | $0.7744000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-02-03 | $0.7384000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2022-02-04 | $0.7466000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2022-02-05 | $0.8318000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2022-02-06 | $0.8284000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2022-02-07 | $0.8482000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2022-02-08 | $0.8772000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2022-02-09 | $0.8816000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2022-02-10 | $0.8885000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-02-11 | $0.8706000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2022-02-12 | $0.8480000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-02-13 | $0.8448000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2022-02-14 | $0.8414000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2022-02-15 | $0.8510000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-02-16 | $0.8915000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2022-02-17 | $0.8779000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2022-02-18 | $0.8109000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2022-02-19 | $0.7999000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2022-02-20 | $0.8021000 | $0.7679000 | $0.7679000 | $0.7679000 |
| 2022-02-21 | $0.7679000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-02-22 | $0.7407000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2022-02-23 | $0.7654000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2022-02-24 | $0.7454000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2022-02-25 | $0.7671000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2022-02-26 | $0.7848000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2022-02-27 | $0.7827000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2022-02-28 | $0.7543000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2022-03-01 | $0.8638000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2022-03-02 | $0.8886000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2022-03-03 | $0.8787000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2022-03-04 | $0.8495000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2022-03-05 | $0.7831000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-03-06 | $0.7881000 | $0.7686000 | $0.7686000 | $0.7686000 |
| 2022-03-07 | $0.7686000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2022-03-08 | $0.7606000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2022-03-09 | $0.7750000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2022-03-10 | $0.8393000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2022-03-11 | $0.7889000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-03-12 | $0.7748000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-03-13 | $0.7761000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2022-03-14 | $0.7559000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2022-03-15 | $0.7939000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2022-03-16 | $0.7863000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2022-03-17 | $0.8227000 | $0.8191000 | $0.8191000 | $0.8191000 |
| 2022-03-18 | $0.8191000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2022-03-19 | $0.8358000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-03-20 | $0.8447000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2022-03-21 | $0.8249000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2022-03-22 | $0.8209000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2022-03-23 | $0.8476000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2022-03-24 | $0.8581000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2022-03-25 | $0.8801000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2022-03-26 | $0.8866000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2022-03-27 | $0.8908000 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2022-03-28 | $0.9368000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2022-03-29 | $0.9426000 | $0.9489000 | $0.9489000 | $0.9489000 |
| 2022-03-30 | $0.9489000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-03-31 | $0.9411000 | $0.9105000 | $0.9105000 | $0.9105000 |
| 2022-04-01 | $0.9105000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2022-04-02 | $0.9260000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2022-04-03 | $0.9164000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2022-04-04 | $0.9283000 | $0.9322000 | $0.9322000 | $0.9322000 |
| 2022-04-05 | $0.9322000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-04-06 | $0.9100000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2022-04-07 | $0.8636000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2022-04-08 | $0.8693000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2022-04-09 | $0.8455000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2022-04-10 | $0.8554000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2022-04-11 | $0.8431000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2022-04-12 | $0.7907000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2022-04-13 | $0.8017000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2022-04-14 | $0.8230000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2022-04-15 | $0.7990000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-16 | $0.8113000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2022-04-17 | $0.8079000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-04-18 | $0.7938000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2022-04-19 | $0.8162000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2022-04-20 | $0.8301000 | $0.8275000 | $0.8275000 | $0.8275000 |
| 2022-04-21 | $0.8275000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2022-04-22 | $0.8098000 | $0.7943000 | $0.7943000 | $0.7943000 |
| 2022-04-23 | $0.7943000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2022-04-24 | $0.7889000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2022-04-25 | $0.7893000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2022-04-26 | $0.8088000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2022-04-27 | $0.7623000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2022-04-28 | $0.7850000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-04-29 | $0.7950000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2022-04-30 | $0.7719000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-05-01 | $0.7530000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2022-05-02 | $0.7696000 | $0.7703000 | $0.7703000 | $0.7703000 |
| 2022-05-03 | $0.7703000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-05-04 | $0.7545000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-05-05 | $0.7936000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2022-05-06 | $0.7309000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2022-05-07 | $0.7202000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2022-05-08 | $0.7094000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2022-05-09 | $0.6807000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-05-10 | $0.6015000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-05-11 | $0.6203000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2022-05-12 | $0.5803000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2022-05-13 | $0.5783000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2022-05-14 | $0.5849000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-05-15 | $0.6010000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2022-05-16 | $0.6259000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-05-17 | $0.5968000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2022-05-18 | $0.6083000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-05-19 | $0.5733000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-05-20 | $0.6056000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-05-21 | $0.5833000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-05-22 | $0.5882000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-05-23 | $0.6053000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-05-24 | $0.5815000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-05-25 | $0.5926000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-05-26 | $0.5902000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2022-05-27 | $0.5838000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2022-05-28 | $0.5719000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2022-05-29 | $0.5803000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2022-05-30 | $0.5890000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2022-05-31 | $0.6343000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2022-06-01 | $0.6356000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2022-06-02 | $0.5958000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2022-06-03 | $0.6088000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2022-06-04 | $0.5936000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2022-06-05 | $0.5969000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-06-06 | $0.5980000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-06-07 | $0.6271000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-06-08 | $0.6222000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-06-09 | $0.6038000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-06-10 | $0.6017000 | $0.5992000 | $0.6024000 | $0.5914000 |
Markets
Dogecoin Crypto Market
| Pair | Exchange |
|---|---|
| XSI/BTC | bittrex |
Description
Dogecoin Crypto ICO Description
StabilitySharesXSI (XSI) is a scrypt hybrid of both Proof of Work and Proof of Stake. The minimum transaction fee is 0.0001XSI and is redistributed to miners - the backbone of the network. The difficulty retargets every block on a block time of 90 seconds and the block reward varies in a hyperbolic curve manner. The PoW phase comes to an end after 14 days with a total number of coins at 7.5 million XSI. The total number of coins after 30 years will be 15 million XSI and the annual PoS rate is set to 3%.
Technology
Dogecoin Crypto Technology
Sorry, detailed technology about Dogecoin is not currently available
Features
Dogecoin Crypto Features
Sorry, detailed features about Dogecoin is not currently available
Dogecoin News
![The A to Z of what Dogecoin [DOGE] investors need to be wary of](https://images.cryptocompare.com/news/default/ambcrypto.png "The A to Z of what Dogecoin [DOGE] investors need to be wary of")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer