HUSD - Live HUSD price and market cap

HUSD Crypto Coin Rank 58

Website

120,870,483 xbi

24h Vol

1,809 BTC

1 H

-0.11 %

24 H

-0.15 %

7 d

-0.19 %

Today HUSD price in US dollars is currently 0.9998 USD, and if converted to Bitcoin is 0.00010336 BTC. A total of 12,493 coin's are currently circulating in the Market. HUSD prices are currently experiencing a change of -0.15 %, check all cryptocurrency. Over the past 24 hours 0.175 M US dollars HUSD has been traded on Crypto Exchanges. Get HUSD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

HUSD

Symbol

xbi

Algorithm

XEVAN

BTC Price

0.00010336 BTC

BTC Market

12,493 BTC

BTC 24h Vol

1,809 BTC

Total Coins Mined

120,870,483 xbi

-0.11 %

24h

-0.15 %

-0.19 %

Twitter

HUSD

Website

HUSD

xbi Charts

xbi High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-26	$0.0330500	$0.0534	$0.0535	$0.0321500
2018-06-27	$0.0534	$0.0495600	$0.0860	$0.0341500
2018-06-28	$0.0495600	$0.0457400	$0.0762	$0.0276500
2018-06-29	$0.0457300	$0.0297200	$0.0483300	$0.0293400
2018-06-30	$0.0297200	$0.0300800	$0.0351200	$0.0300800
2018-07-01	$0.0300800	$0.0408900	$0.0634	$0.0254200
2018-07-02	$0.0409100	$0.0396900	$0.0662	$0.0266600
2018-07-03	$0.0397000	$0.0261000	$0.0449200	$0.0261000
2018-07-04	$0.0261000	$0.0362500	$0.0362500	$0.0230700
2018-07-05	$0.0362400	$0.0450200	$0.0450900	$0.0230000
2018-07-06	$0.0450200	$0.0244900	$0.0858	$0.0234400
2018-07-07	$0.0244900	$0.0277100	$0.0606	$0.0250700
2018-07-08	$0.0277100	$0.0275000	$0.0664	$0.0275000
2018-07-09	$0.0275000	$0.0300800	$0.0600	$0.0273400
2018-07-10	$0.0300800	$0.0302700	$0.0341200	$0.0003150
2018-07-11	$0.0302700	$0.0300500	$0.0306900	$0.006458
2018-07-12	$0.0300500	$0.009693	$0.0293900	$0.009380
2018-07-13	$0.009693	$0.009656	$0.0186900	$0.009656
2018-07-14	$0.009656	$0.0307200	$0.0307200	$0.006331
2018-07-15	$0.0307100	$0.0009550	$0.0341800	$0.0009550
2018-07-16	$0.0009550	$0.0122000	$0.0322200	$0.0010110
2018-07-17	$0.0122000	$0.0513	$73.27	$0.008719
2018-07-18	$0.0513	$0.0340400	$0.1181000	$0.0333000
2018-07-19	$0.0340400	$0.0325300	$0.0379900	$0.0224300
2018-07-20	$0.0325300	$0.0476000	$0.0476000	$0.0236200
2018-07-21	$0.0476000	$0.0885	$0.0963	$0.0304400
2018-07-22	$0.0885	$0.0518	$0.0884	$0.0486100
2018-07-23	$0.0518	$0.0617	$0.0617	$0.0343500
2018-07-24	$0.0617	$0.0415600	$0.0672	$0.0377800
2018-07-25	$0.0499600	$0.0485300	$0.0486100	$0.0245100
2018-07-26	$0.0485300	$0.0342100	$0.0476200	$0.0326200
2018-07-27	$0.0342100	$0.0491000	$0.0573	$0.0351900
2018-07-28	$0.0491000	$0.0512	$0.0513	$0.0358000
2018-07-29	$0.0512	$0.0357400	$0.0517	$0.0357400
2018-07-30	$0.0357400	$0.0329500	$0.0472600	$0.0286200
2018-07-31	$0.0329500	$0.0377500	$0.0596	$0.0311700
2018-08-01	$0.0377500	$0.0455100	$0.0556	$0.0349300
2018-08-02	$0.0455100	$0.0418600	$0.0451000	$0.0264000
2018-08-03	$0.0418600	$0.0329300	$0.0411700	$0.0319700
2018-08-04	$0.0329300	$0.0387400	$0.0387400	$0.0310200
2018-08-05	$0.0387400	$0.0279600	$0.0389400	$0.0276800
2018-08-06	$0.0279600	$0.0316000	$0.0316000	$0.0226400
2018-08-07	$0.0316000	$0.0488100	$0.0537	$0.0100800
2018-08-08	$0.0488100	$0.0242600	$0.0456300	$0.0238200
2018-08-09	$0.0242600	$0.0360500	$0.0448900	$0.0252600
2018-08-10	$0.0360500	$0.0338400	$0.0486100	$0.0338400
2018-08-11	$0.0338400	$0.0282800	$0.0374600	$0.0249700
2018-08-12	$0.0282800	$0.0499500	$0.0506	$0.0286400
2018-08-13	$0.0499500	$0.0505	$0.0689	$0.0342600
2018-08-14	$0.0505	$0.1051000	$0.1066000	$0.0480500
2018-08-15	$0.1051000	$0.0698	$0.1064000	$0.0690
2018-08-16	$0.0698	$0.0779	$0.0929	$0.0703
2018-08-17	$0.0779	$0.1054000	$0.1055000	$0.0791
2018-08-18	$0.1054000	$0.0739	$0.1024000	$0.0739
2018-08-19	$0.0739	$0.0667	$0.0869	$0.0663
2018-08-20	$0.0667	$0.0596	$0.0776	$0.0596
2018-08-21	$0.0596	$0.0714	$0.0736	$0.0617
2018-08-22	$0.0714	$0.0589	$0.0789	$0.0574
2018-08-23	$0.0589	$0.0606	$0.0810	$0.0605
2018-08-24	$0.0606	$0.0621	$0.0803	$0.0607
2018-08-25	$0.0621	$0.0597	$0.0675	$0.0549
2018-08-26	$0.0597	$0.0504	$0.0595	$0.0470400
2018-08-27	$0.0504	$0.0533	$0.0536	$0.0519
2018-08-28	$0.0533	$0.0630	$0.0701	$0.0431200
2018-08-29	$0.0630	$0.0705	$0.0705	$0.0550
2018-08-30	$0.0705	$0.0560	$0.0706	$0.0545
2018-08-31	$0.0560	$0.0738	$0.0738	$0.0562
2018-09-01	$0.0738	$0.0748	$0.0756	$0.0630
2018-09-02	$0.0748	$0.0655	$0.0759	$0.0567
2018-09-03	$0.0655	$0.0611	$0.0652	$0.0460200
2018-09-04	$0.0611	$0.0466500	$0.0619	$0.0466500
2018-09-05	$0.0466500	$0.0423100	$0.0557	$0.0362100
2018-09-06	$0.0423100	$0.0426800	$0.0436500	$0.0404000
2018-09-07	$0.0426800	$0.0397500	$0.0477700	$0.0397500
2018-09-08	$0.0397600	$0.0440200	$0.0595	$0.0378200
2018-09-09	$0.0440800	$0.0606	$0.0778	$0.0444300
2018-09-10	$0.0606	$0.0648	$0.0879	$0.0525
2018-09-11	$0.0648	$0.0661	$0.0881	$0.0623
2018-09-12	$0.0661	$0.0697	$0.0785	$0.0656
2018-09-13	$0.0697	$0.0726	$0.0729	$0.0630
2018-09-14	$0.0726	$0.0876	$0.0876	$0.0668
2018-09-15	$0.0876	$0.0783	$0.1030000	$0.0725
2018-09-16	$0.0783	$0.0800	$0.1047000	$0.0780
2018-09-17	$0.0800	$0.1000000	$0.1001000	$0.0770
2018-09-18	$0.0999900	$0.0920	$0.1015000	$0.0819
2018-09-19	$0.0920	$0.0962	$0.1075000	$0.0928
2018-09-20	$0.0962	$0.1171000	$0.1275000	$0.0979
2018-09-21	$0.1171000	$0.1305000	$0.1596000	$0.1217000
2018-09-22	$0.1305000	$0.1075000	$0.1310000	$0.1075000
2018-09-23	$0.1075000	$0.1012000	$0.1267000	$0.0896
2018-09-24	$0.1012000	$0.1136000	$0.1138000	$0.0903
2018-09-25	$0.1136000	$0.0843	$0.1112000	$0.0618
2018-09-26	$0.0843	$0.1009000	$0.1170000	$0.0843
2018-09-27	$0.1009000	$0.1044000	$0.1201000	$0.1044000
2018-09-28	$0.1044000	$0.0796	$0.1062000	$0.0796
2018-09-29	$0.0796	$0.0990600	$0.0990600	$0.0792
2018-09-30	$0.0990600	$0.0796	$0.0993600	$0.0796
2018-10-01	$0.0796	$0.0909	$0.0922	$0.0758
2018-10-02	$0.0909	$0.0757	$0.0900	$0.0751
2018-10-03	$0.0757	$0.0747	$0.0811	$0.0747
2018-10-04	$0.0747	$0.0658	$0.0810	$0.0658
2018-10-05	$0.0658	$0.1061000	$0.1061000	$0.0663
2018-10-06	$0.1061000	$0.0923	$0.1081000	$0.0791
2018-10-07	$0.0923	$0.0858	$0.0924	$0.0858
2018-10-08	$0.0858	$0.0865	$0.0978	$0.0838
2018-10-09	$0.0865	$0.0836	$0.0988	$0.0836
2018-10-10	$0.0836	$0.0987	$0.1083000	$0.0830
2018-10-11	$0.0987	$0.0998500	$0.1211000	$0.0869
2018-10-12	$0.0998500	$0.1186000	$0.1186000	$0.0876
2018-10-13	$0.1187000	$0.1191000	$0.1191000	$0.1069000
2018-10-14	$0.1191000	$0.1038000	$0.1261000	$0.1036000
2018-10-15	$0.1038000	$0.1108000	$0.1322000	$0.1094000
2018-10-16	$0.1108000	$0.1237000	$0.1396000	$0.1103000
2018-10-17	$0.1237000	$0.1605000	$0.1651000	$0.1235000
2018-10-18	$0.1605000	$0.1453000	$0.1584000	$0.1239000
2018-10-19	$0.1454000	$0.1430000	$0.1579000	$0.1262000
2018-10-20	$0.1430000	$0.1497000	$0.1584000	$0.1434000
2018-10-21	$0.1497000	$0.1419000	$0.1508000	$0.1302000
2018-10-22	$0.1419000	$0.1411000	$0.1495000	$0.1301000
2018-10-23	$0.1411000	$0.1295000	$0.1540000	$0.1173000
2018-10-24	$0.1295000	$0.1235000	$0.1302000	$0.1085000
2018-10-25	$0.1235000	$0.1277000	$0.1283000	$0.1143000
2018-10-26	$0.1277000	$0.1435000	$0.1537000	$0.1240000
2018-10-27	$0.1435000	$0.1363000	$0.1479000	$0.1282000
2018-10-28	$0.1363000	$0.1853000	$0.1942000	$0.1267000
2018-10-29	$0.1853000	$0.2694000	$0.2999000	$0.1547000
2018-10-30	$0.2694000	$0.3606000	$0.3849000	$0.2315000
2018-10-31	$0.3606000	$0.6089000	$0.6183000	$0.2537000
2018-11-01	$0.6089000	$0.6298000	$0.6299000	$0.3766000
2018-11-02	$0.6298000	$0.5450000	$0.6312000	$0.5202000
2018-11-03	$0.5450000	$0.5341000	$0.5700000	$0.3711000
2018-11-04	$0.5341000	$0.5370000	$0.5807000	$0.4656000
2018-11-05	$0.5162000	$0.4371000	$0.5430000	$0.4183000
2018-11-06	$0.4371000	$0.4536000	$0.4717000	$0.3759000
2018-11-07	$0.4536000	$0.4615000	$0.4636000	$0.4114000
2018-11-08	$0.4616000	$0.4292000	$0.4577000	$0.4064000
2018-11-09	$0.4289000	$0.4174000	$0.4592000	$0.4018000
2018-11-10	$0.4174000	$0.4087000	$0.4466000	$0.3921000
2018-11-11	$0.4087000	$0.4433000	$0.4613000	$0.3524000
2018-11-12	$0.4433000	$0.5968000	$0.6037000	$0.3757000
2018-11-13	$0.5968000	$0.4887000	$0.5965000	$0.4734000
2018-11-14	$0.4887000	$0.4121000	$0.4762000	$0.3760000
2018-11-15	$0.4120000	$0.4931000	$0.5101000	$0.3903000
2018-11-16	$0.4931000	$0.4612000	$0.4971000	$0.4406000
2018-11-17	$0.4613000	$0.4344000	$0.4611000	$0.4177000
2018-11-18	$0.4343000	$0.4050000	$0.4489000	$0.3987000
2018-11-19	$0.4086000	$0.3235000	$0.3508000	$0.2741000
2018-11-20	$0.3235000	$0.2673000	$0.3198000	$0.1777000
2018-11-21	$0.2673000	$0.3429000	$0.3445000	$0.2161000
2018-11-22	$0.3429000	$0.3244000	$0.3456000	$0.2919000
2018-11-23	$0.3244000	$0.3146000	$0.3312000	$0.2773000
2018-11-24	$0.3146000	$0.2695000	$0.2792000	$0.2295000
2018-11-25	$0.2695000	$0.2477000	$0.2800000	$0.2322000
2018-11-26	$0.2477000	$0.2290000	$0.2721000	$0.2222000
2018-11-27	$0.2290000	$0.2412000	$0.2727000	$0.2253000
2018-11-28	$0.2412000	$0.2923000	$0.3196000	$0.2690000
2018-11-29	$0.2923000	$0.3096000	$0.3125000	$0.2787000
2018-11-30	$0.3096000	$0.2856000	$0.3007000	$0.2830000
2018-12-01	$0.2856000	$0.2900000	$0.3042000	$0.2812000
2018-12-02	$0.2900000	$0.2931000	$0.3003000	$0.2776000
2018-12-03	$0.2931000	$0.2561000	$0.2796000	$0.2527000
2018-12-04	$0.2561000	$0.2627000	$0.2767000	$0.2612000
2018-12-05	$0.2627000	$0.2770000	$0.2872000	$0.2243000
2018-12-06	$0.2770000	$0.2326000	$0.2621000	$0.2190000
2018-12-07	$0.2326000	$0.2511000	$0.2514000	$0.2193000
2018-12-08	$0.2511000	$0.2270000	$0.2565000	$0.2219000
2018-12-09	$0.2270000	$0.2382000	$0.2663000	$0.2012000
2018-12-10	$0.2382000	$0.2294000	$0.2513000	$0.2249000
2018-12-11	$0.2294000	$0.2198000	$0.2373000	$0.2143000
2018-12-12	$0.2198000	$0.2172000	$0.2276000	$0.1952000
2018-12-13	$0.2172000	$0.1954000	$0.2138000	$0.1555000
2018-12-14	$0.1954000	$0.1824000	$0.2100000	$0.1523000
2018-12-15	$0.1824000	$0.1664000	$0.1888000	$0.1632000
2018-12-16	$0.1664000	$0.1611000	$0.1847000	$0.1101000
2018-12-17	$0.1611000	$0.1513000	$0.1772000	$0.1244000
2018-12-18	$0.1513000	$0.1530000	$0.1665000	$0.1449000
2018-12-19	$0.1530000	$0.1553000	$0.1681000	$0.1506000
2018-12-20	$0.1553000	$0.1595000	$0.1796000	$0.1382000
2018-12-21	$0.1595000	$0.1388000	$0.1666000	$0.1338000
2018-12-22	$0.1388000	$0.1567000	$0.1618000	$0.1121000
2018-12-23	$0.1567000	$0.1456000	$0.1603000	$0.1349000
2018-12-24	$0.1456000	$0.1470000	$0.1941000	$0.1458000
2018-12-25	$0.1470000	$0.1217000	$0.1476000	$0.1175000
2018-12-26	$0.1217000	$0.1442000	$0.1481000	$0.1179000
2018-12-27	$0.1442000	$0.1283000	$0.1403000	$0.1240000
2018-12-28	$0.1283000	$0.1375000	$0.1540000	$0.1225000
2018-12-29	$0.1375000	$0.1352000	$0.1730000	$0.1190000
2018-12-30	$0.1352000	$0.1222000	$0.1714000	$0.1222000
2018-12-31	$0.1222000	$0.1237000	$0.1442000	$0.1175000
2019-01-01	$0.1237000	$0.1362000	$0.1392000	$0.1281000
2019-01-02	$0.1362000	$0.1308000	$0.1537000	$0.1308000
2019-01-03	$0.1308000	$0.1313000	$0.1400000	$0.1267000
2019-01-04	$0.1313000	$0.1304000	$0.1455000	$0.1214000
2019-01-05	$0.1304000	$0.1267000	$0.1365000	$0.1229000
2019-01-06	$0.1267000	$0.1329000	$0.1395000	$0.1313000
2019-01-07	$0.1329000	$0.1311000	$0.1409000	$0.1271000
2019-01-08	$0.1311000	$0.1211000	$0.1367000	$0.1030000
2019-01-09	$0.1211000	$0.1154000	$0.1332000	$0.1060000
2019-01-10	$0.1154000	$0.1096000	$0.1195000	$0.0981
2019-01-11	$0.1096000	$0.1064000	$0.1164000	$0.0936
2019-01-12	$0.1064000	$0.1029000	$0.1084000	$0.0953
2019-01-13	$0.1029000	$0.1024000	$0.1100000	$0.0942
2019-01-14	$0.1024000	$0.1122000	$0.1139000	$0.1040000
2019-01-15	$0.1122000	$0.1084000	$0.1203000	$0.0985
2019-01-16	$0.1084000	$0.1017000	$0.1162000	$0.0988
2019-01-17	$0.1017000	$0.0998000	$0.1069000	$0.0955
2019-01-18	$0.0998000	$0.0980	$0.1024000	$0.0945
2019-01-19	$0.0980	$0.1094000	$0.1193000	$0.1002000
2019-01-20	$0.1094000	$0.1104000	$0.1142000	$0.0981
2019-01-21	$0.1104000	$0.1282000	$0.1299000	$0.1008000
2019-01-22	$0.1282000	$0.1142000	$0.1293000	$0.1045000
2019-01-23	$0.1142000	$0.1169000	$0.1172000	$0.1054000
2019-01-24	$0.1169000	$0.1307000	$0.1353000	$0.1081000
2019-01-25	$0.1307000	$0.1264000	$0.1494000	$0.1076000
2019-01-26	$0.1264000	$0.1262000	$0.1331000	$0.1117000
2019-01-27	$0.1262000	$0.1116000	$0.1318000	$0.1115000
2019-01-28	$0.1116000	$0.1109000	$0.1258000	$0.1079000
2019-01-29	$0.1109000	$0.1153000	$0.1215000	$0.1067000
2019-01-30	$0.1153000	$0.1038000	$0.1169000	$0.1038000
2019-01-31	$0.1038000	$0.0995900	$0.1030000	$0.0921
2019-02-01	$0.0995900	$0.1000000	$0.1038000	$0.0898
2019-02-02	$0.1000000	$0.0920	$0.1021000	$0.0712
2019-02-03	$0.0920	$0.0891	$0.0905	$0.0700
2019-02-04	$0.0891	$0.0662	$0.0886	$0.0518
2019-02-05	$0.0662	$0.0641	$0.0782	$0.0638
2019-02-06	$0.0641	$0.0658	$0.0706	$0.0625
2019-02-07	$0.0658	$0.0722	$0.0871	$0.0641
2019-02-08	$0.0722	$0.0735	$0.0960	$0.0720
2019-02-09	$0.0735	$0.0810	$0.0958	$0.0719
2019-02-10	$0.0810	$0.0764	$0.0899	$0.0726
2019-02-11	$0.0764	$0.0744	$0.0795	$0.0711
2019-02-12	$0.0744	$0.0775	$0.0882	$0.0712
2019-02-13	$0.0775	$0.0829	$0.1035000	$0.0764
2019-02-14	$0.0829	$0.0905	$0.0969	$0.0800
2019-02-15	$0.0905	$0.0860	$0.0970	$0.0809
2019-02-16	$0.0860	$0.0875	$0.0955	$0.0833
2019-02-17	$0.0875	$0.0830	$0.0912	$0.0830
2019-02-18	$0.0830	$0.1017000	$0.1017000	$0.0885
2019-02-19	$0.1017000	$0.1089000	$0.1125000	$0.0919
2019-02-20	$0.1089000	$0.1005000	$0.1133000	$0.1005000
2019-02-21	$0.1005000	$0.1112000	$0.1122000	$0.0945
2019-02-22	$0.1112000	$0.1040000	$0.1139000	$0.0964
2019-02-23	$0.1060000	$0.1170000	$0.1170000	$0.1037000
2019-02-24	$0.1170000	$0.0971	$0.1064000	$0.0954
2019-02-25	$0.0971	$0.1064000	$0.1084000	$0.0969
2019-02-26	$0.1064000	$0.0987	$0.1065000	$0.0871
2019-02-27	$0.0987	$0.0902	$0.0991000	$0.0877
2019-02-28	$0.0902	$0.0984	$0.0984	$0.0878
2019-03-01	$0.0984	$0.0891	$0.1027000	$0.0787
2019-03-02	$0.0891	$0.0971	$0.1030000	$0.0894
2019-03-03	$0.0971	$0.0986	$0.1022000	$0.0900
2019-03-04	$0.0986	$0.0931	$0.0987	$0.0900
2019-03-05	$0.0931	$0.0965	$0.1010000	$0.0874
2019-03-06	$0.0965	$0.0947	$0.0965	$0.0860
2019-03-07	$0.0947	$0.0909	$0.0949	$0.0862
2019-03-08	$0.0909	$0.0913	$0.1032000	$0.0859
2019-03-09	$0.0913	$0.0902	$0.1021000	$0.0885
2019-03-10	$0.0902	$0.0924	$0.0988	$0.0292400
2019-03-11	$0.0924	$0.0886	$0.1057000	$0.0822
2019-03-12	$0.0886	$0.0886	$0.1003000	$0.0778
2019-03-13	$0.0886	$0.0721	$0.0949	$0.0595
2019-03-14	$0.0721	$0.0955	$0.0955	$0.0699
2019-03-15	$0.0955	$0.0840	$0.0966	$0.0613
2019-03-16	$0.0840	$0.0725	$0.0863	$0.0725
2019-03-17	$0.0725	$0.0712	$0.0794	$0.0712
2019-03-18	$0.0712	$0.0726	$0.0858	$0.0711
2019-03-19	$0.0726	$0.0755	$0.0800	$0.0654
2019-03-20	$0.0755	$0.0722	$0.0807	$0.0623
2019-03-21	$0.0722	$0.0618	$0.0711	$0.0618
2019-03-22	$0.0618	$0.0618	$0.0708	$0.0618
2019-03-23	$0.0618	$0.0696	$0.0729	$0.0619
2019-03-24	$0.0696	$0.0690	$0.0727	$0.0600
2019-03-25	$0.0690	$0.0621	$0.0678	$0.0589
2019-03-26	$0.0621	$0.0619	$0.0655	$0.0573
2019-03-27	$0.0619	$0.0621	$0.0791	$0.0526
2019-03-28	$0.0621	$0.0606	$0.0719	$0.0202600
2019-03-29	$0.0606	$0.0779	$0.0843	$0.0609
2019-03-30	$0.0779	$0.0663	$0.0853	$0.0659
2019-03-31	$0.0663	$0.0635	$0.0662	$0.0452400
2019-04-01	$0.0635	$0.0563	$0.0641	$0.0419300
2019-04-02	$0.0563	$0.0671	$0.0682	$0.0485800
2019-04-03	$0.0671	$0.0597	$0.0687	$0.0597
2019-04-04	$0.0597	$0.0602	$0.0682	$0.0570
2019-04-05	$0.0602	$0.0669	$0.0676	$0.0555
2019-04-06	$0.0669	$0.0654	$0.0683	$0.0634
2019-04-07	$0.0654	$0.0647	$0.0673	$0.0572
2019-04-08	$0.0647	$0.0622	$0.0658	$0.0583
2019-04-09	$0.0622	$0.0618	$0.0618	$0.0572
2019-04-10	$0.0618	$0.0650	$0.0650	$0.0585
2019-04-11	$0.0650	$0.0588	$0.0620	$0.0555
2019-04-12	$0.0588	$0.0560	$0.0624	$0.0523
2019-04-13	$0.0560	$0.0675	$0.0675	$0.0512
2019-04-14	$0.0675	$0.0534	$0.0686	$0.0517
2019-04-15	$0.0534	$0.0554	$0.0554	$0.0493700
2019-04-16	$0.0554	$0.0309600	$0.0663	$0.0183500
2019-04-17	$0.0309600	$0.0450800	$0.0642	$0.0159700
2019-04-18	$0.0450800	$0.0426900	$0.0535	$0.0370300
2019-04-19	$0.0426900	$0.0551	$0.0551	$0.0408800
2019-04-20	$0.0551	$0.0471900	$0.0554	$0.0471900
2019-04-21	$0.0471900	$0.0547	$0.0573	$0.0371400
2019-04-22	$0.0547	$0.0480100	$0.0556	$0.0405100
2019-04-23	$0.0480100	$0.0438100	$0.0515	$0.0434300
2019-04-24	$0.0438100	$0.0481600	$0.0481600	$0.0429800
2019-04-25	$0.0481600	$0.0455900	$0.0455900	$0.0373800
2019-04-26	$0.0455900	$0.0421900	$0.0462200	$0.0421900
2019-04-27	$0.0421900	$0.0425200	$0.0528	$0.0421500
2019-04-28	$0.0425500	$0.0424400	$0.0465600	$0.0424400
2019-04-29	$0.0424400	$0.0432100	$0.0441600	$0.0383400
2019-04-30	$0.0432100	$0.0427500	$0.0453700	$0.0398100
2019-05-01	$0.0427500	$0.0448900	$0.0480200	$0.0418200
2019-05-02	$0.0448900	$0.0491200	$0.0511	$0.0431300
2019-05-03	$0.0491200	$0.0467200	$0.0514	$0.0445900
2019-05-04	$0.0467200	$0.0490000	$0.0490000	$0.0448500
2019-05-05	$0.0490000	$0.0457200	$0.0493700	$0.0432800
2019-05-06	$0.0457200	$0.0402400	$0.0453500	$0.0402400
2019-05-07	$0.0402400	$0.0356200	$0.0438200	$0.0355000
2019-05-08	$0.0356200	$0.0463100	$0.0463100	$0.0367100
2019-05-09	$0.0463100	$0.0438800	$0.0487000	$0.0390100
2019-05-10	$0.0438800	$0.0622	$0.0858	$0.0400600
2019-05-11	$0.0622	$0.0432200	$0.0703	$0.0432200
2019-05-12	$0.0432200	$0.0358000	$0.0497500	$0.0314000
2019-05-13	$0.0358000	$0.0359100	$0.0488700	$0.0235000
2019-05-14	$0.0359100	$0.0398200	$0.0403800	$0.0327200
2019-05-15	$0.0398200	$0.0311000	$0.0408400	$0.0293800
2019-05-16	$0.0311000	$0.0346500	$0.0352800	$0.0282700
2019-05-17	$0.0346500	$0.0463000	$0.0737	$0.0294900
2019-05-18	$0.0463000	$0.0501	$0.0727	$0.0415600
2019-05-19	$0.0501	$0.0486700	$0.0615	$0.0452300
2019-05-20	$0.0486700	$0.0492700	$0.0626	$0.0473500
2019-05-21	$0.0492700	$0.0488000	$0.0520	$0.0486400
2019-05-22	$0.0488000	$0.0466800	$0.0560	$0.0466800
2019-05-23	$0.0466800	$0.0436400	$0.0563	$0.0436400
2019-05-24	$0.0436400	$0.0517	$0.0631	$0.0441400
2019-05-25	$0.0517	$0.0522	$0.0551	$0.0454500
2019-05-26	$0.0522	$0.0511	$0.0566	$0.0511
2019-05-27	$0.0511	$0.0443700	$0.0539	$0.0441000
2019-05-28	$0.0443700	$0.0408900	$0.0529	$0.0403700
2019-05-29	$0.0408900	$0.0427200	$0.0505	$0.0399400
2019-05-30	$0.0427200	$0.0463500	$0.0463500	$0.0348400
2019-05-31	$0.0463500	$0.0447200	$0.0586	$0.0381400
2019-06-01	$0.0447200	$0.0440600	$0.0542	$0.0384200
2019-06-02	$0.0440600	$0.0422900	$0.0450000	$0.0390600
2019-06-03	$0.0422900	$0.0366800	$0.0392700	$0.0324600
2019-06-04	$0.0366800	$0.0301700	$0.0382300	$0.0298700
2019-06-05	$0.0301700	$0.0321000	$0.0349800	$0.0306200
2019-06-06	$0.0321000	$0.0321700	$0.0346600	$0.0320100
2019-06-07	$0.0321700	$0.0324900	$0.0359300	$0.0324900
2019-06-08	$0.0324900	$0.0338000	$0.0472100	$0.0317400
2019-06-09	$0.0338000	$0.0384500	$0.0478500	$0.0325600
2019-06-10	$0.0384500	$0.0331300	$0.0425900	$0.0324900
2019-06-11	$0.0331300	$0.0316700	$0.0457600	$0.0300900
2019-06-12	$0.0316700	$0.0416100	$0.0416100	$0.0327000
2019-06-13	$0.0416100	$0.0360700	$0.0419200	$0.0338500
2019-06-14	$0.0360700	$0.0423400	$0.0423400	$0.0356500
2019-06-15	$0.0423400	$0.0363000	$0.0431200	$0.0363000
2019-06-16	$0.0363000	$0.0425600	$0.0444500	$0.0368100
2019-06-17	$0.0425600	$0.0382800	$0.0442500	$0.0381800
2019-06-18	$0.0382800	$0.0371400	$0.0408700	$0.0371400
2019-06-19	$0.0371400	$0.0368400	$0.0379600	$0.0368400
2019-06-20	$0.0368400	$0.0380500	$0.0392000	$0.0342400
2019-06-21	$0.0380500	$0.0337200	$0.0407700	$0.0203400
2019-06-22	$0.0337200	$0.0213800	$0.0352800	$0.0213800
2019-06-23	$0.0213800	$0.0154200	$0.0356100	$0.005537
2019-06-24	$0.0154200	$0.0226200	$0.0336600	$0.0156700
2019-06-25	$0.0226200	$0.0243000	$0.0298200	$0.0240700
2019-06-26	$0.0243000	$0.0387400	$0.0387400	$0.0266000
2019-06-27	$0.0387400	$0.0333500	$0.0338000	$0.0230900
2019-06-28	$0.0333500	$0.0289100	$0.0397800	$0.0254500
2019-06-29	$0.0289100	$0.0285200	$0.0337500	$0.0278100
2019-06-30	$0.0285200	$0.0233700	$0.0274600	$0.0233700
2019-07-01	$0.0233700	$0.0236200	$0.0301900	$0.0229800
2019-07-02	$0.0236200	$0.0327500	$0.0446800	$0.0240700
2019-07-03	$0.0327500	$0.0288800	$0.0446900	$0.0288800
2019-07-04	$0.0288800	$0.0289000	$0.0357000	$0.0267800
2019-07-05	$0.0289000	$0.0308900	$0.0392500	$0.0284700
2019-07-06	$0.0308900	$0.0277800	$0.0465700	$0.0270000
2019-07-07	$0.0277800	$0.0317800	$0.0377500	$0.0283400
2019-07-08	$0.0317800	$0.0376300	$0.0384900	$0.0291400
2019-07-09	$0.0376300	$0.0289000	$0.0481300	$0.0289000
2019-07-10	$0.0289000	$0.0278300	$0.0332700	$0.0243200
2019-07-11	$0.0278300	$0.0226900	$0.0283600	$0.0226900
2019-07-12	$0.0226900	$0.0306700	$0.0306700	$0.0199400
2019-07-13	$0.0306700	$0.0186400	$0.0295500	$0.0186400
2019-07-14	$0.0186400	$0.0231600	$0.0231600	$0.0167400
2019-07-15	$0.0231600	$0.0201800	$0.0246300	$0.0121500
2019-07-16	$0.0201800	$0.0197900	$0.0226200	$0.0174300
2019-07-17	$0.0197900	$0.0193900	$0.0217200	$0.0193900
2019-07-18	$0.0193900	$0.0210600	$0.0247900	$0.007660
2019-07-19	$0.0210600	$0.0284400	$0.0305500	$0.0208600
2019-07-20	$0.0284400	$0.0312000	$0.0316300	$0.0289400
2019-07-21	$0.0312000	$0.0326100	$0.0411800	$0.0288000
2019-07-22	$0.0326100	$0.0337700	$0.0413000	$0.0316000
2019-07-23	$0.0337700	$0.0309400	$0.0322200	$0.0294600
2019-07-24	$0.0309400	$0.0385000	$0.0386000	$0.0288300
2019-07-25	$0.0385000	$0.0396300	$0.0398300	$0.0352800
2019-07-26	$0.0396300	$0.0378100	$0.0394900	$0.0357500
2019-07-27	$0.0378100	$0.0387700	$0.0445500	$0.0364000
2019-07-28	$0.0387700	$0.0465200	$0.0476600	$0.0389800
2019-07-29	$0.0465200	$0.0594	$0.0647	$0.0378400
2019-07-30	$0.0594	$0.0619	$0.0853	$0.0509
2019-07-31	$0.0619	$0.0673	$0.0800	$0.0537
2019-08-01	$0.0673	$0.0649	$0.0826	$0.0625
2019-08-02	$0.0649	$0.0589	$0.0835	$0.0570
2019-08-03	$0.0589	$0.0433900	$0.0627	$0.0433900
2019-08-04	$0.0433900	$0.0533	$0.0574	$0.0399600
2019-08-05	$0.0533	$0.0517	$0.0596	$0.0436900
2019-08-06	$0.0517	$0.0502	$0.0502	$0.0502
2019-08-07	$0.0502	$0.0495700	$0.0528	$0.0469400
2019-08-08	$0.0495700	$0.0430200	$0.0546	$0.0430200
2019-08-09	$0.0430200	$0.0453300	$0.0485300	$0.0426000
2019-08-10	$0.0453300	$0.0411100	$0.0431400	$0.0411100
2019-08-11	$0.0411100	$0.0473500	$0.0473500	$0.0418100
2019-08-12	$0.0473500	$0.0548	$0.0548	$0.0417900
2019-08-13	$0.0548	$0.0436000	$0.0523	$0.0436000
2019-08-14	$0.0436000	$0.0312000	$0.0412300	$0.0238800
2019-08-15	$0.0312000	$0.0341200	$0.0373200	$0.0320600
2019-08-16	$0.0341200	$0.0355400	$0.0355400	$0.0339800
2019-08-17	$0.0355400	$0.0378200	$0.0469100	$0.0335200
2019-08-18	$0.0378200	$0.0365500	$0.0382100	$0.0342800
2019-08-19	$0.0365500	$0.0377900	$0.0435800	$0.0360400
2019-08-20	$0.0377900	$0.0357600	$0.0411400	$0.0355400
2019-08-21	$0.0357600	$0.0373900	$0.0373900	$0.0336400
2019-08-22	$0.0373900	$0.0335500	$0.0372800	$0.0333400
2019-08-23	$0.0335500	$0.0314400	$0.0364400	$0.0314400
2019-08-24	$0.0314400	$0.0317700	$0.0346100	$0.0306500
2019-08-25	$0.0317700	$0.0324500	$0.0351900	$0.0253500
2019-08-26	$0.0324500	$0.0307800	$0.0342000	$0.0307800
2019-08-27	$0.0307800	$0.0337800	$0.0376500	$0.0302200
2019-08-28	$0.0337800	$0.0316000	$0.0330600	$0.0298500
2019-08-29	$0.0316000	$0.0304700	$0.0322800	$0.0290500
2019-08-30	$0.0304700	$0.0299100	$0.0313500	$0.0297200
2019-08-31	$0.0299100	$0.0310900	$0.0326300	$0.0300300
2019-09-01	$0.0310900	$0.0327200	$0.0353600	$0.0276400
2019-09-02	$0.0327200	$0.0323100	$0.0348000	$0.0298100
2019-09-03	$0.0323100	$0.0327300	$0.0330400	$0.0277300
2019-09-04	$0.0327300	$0.0250900	$0.0326000	$0.0250900
2019-09-05	$0.0250900	$0.0291400	$0.0328300	$0.0231200
2019-09-06	$0.0291400	$0.0317500	$0.0317500	$0.0284600
2019-09-07	$0.0317500	$0.0284300	$0.0323200	$0.0284300
2019-09-08	$0.0284300	$0.0256400	$0.0286600	$0.0243800
2019-09-09	$0.0256400	$0.0305300	$0.0320800	$0.0253700
2019-09-10	$0.0305300	$0.0340700	$0.0424600	$0.0287100
2019-09-11	$0.0340700	$0.0372000	$0.0488900	$0.0286700
2019-09-12	$0.0372000	$0.0331600	$0.0381700	$0.0305600
2019-09-13	$0.0331600	$0.0290400	$0.0329800	$0.0290400
2019-09-14	$0.0290400	$0.0307900	$0.0321300	$0.0290200
2019-09-15	$0.0307900	$0.0334100	$0.0577	$0.0306300
2019-09-16	$0.0334100	$0.0306100	$0.0388300	$0.0305100
2019-09-17	$0.0306100	$0.0292700	$0.0317200	$0.0292700
2019-09-18	$0.0292700	$0.0291700	$0.0291700	$0.0291700
2019-09-19	$0.0291700	$0.0295100	$0.0296100	$0.0295100
2019-09-20	$0.0295100	$0.0284900	$0.0293100	$0.0284900
2019-09-21	$0.0284900	$0.0256700	$0.0279700	$0.0256700
2019-09-22	$0.0256700	$0.0258000	$0.0258000	$0.0258000
2019-09-23	$0.0258000	$0.0249200	$0.0249200	$0.0249200
2019-09-24	$0.0249200	$0.0215300	$0.0223800	$0.0215300
2019-09-25	$0.0215300	$0.0241600	$0.0241600	$0.0212900
2019-09-26	$0.0241600	$0.0161500	$0.0230900	$0.0161500
2019-09-27	$0.0161500	$0.0186200	$0.0201800	$0.0164000
2019-09-28	$0.0186200	$0.0181700	$0.0213800	$0.0181700
2019-09-29	$0.0181700	$0.0180700	$0.0208900	$0.0178200
2019-09-30	$0.0180700	$0.0183800	$0.0187100	$0.0183800
2019-10-01	$0.0183800	$0.0199800	$0.0217300	$0.0184000
2019-10-02	$0.0199800	$0.0201400	$0.0201400	$0.0201400
2019-10-03	$0.0201400	$0.0210300	$0.0210300	$0.0173200
2019-10-04	$0.0210300	$0.0208300	$0.0208300	$0.0173200
2019-10-05	$0.0208300	$0.0171600	$0.0208400	$0.0171600
2019-10-06	$0.0171600	$0.0133000	$0.0165200	$0.0133000
2019-10-07	$0.0133000	$0.0149500	$0.0190600	$0.0138800
2019-10-08	$0.0149500	$0.0151500	$0.0193300	$0.0149100
2019-10-09	$0.0151500	$0.0191600	$0.0194200	$0.0139200
2019-10-10	$0.0191600	$0.0166800	$0.0197700	$0.0163300
2019-10-11	$0.0166800	$0.0142400	$0.0162200	$0.0140700
2019-10-12	$0.0142400	$0.0151400	$0.0173000	$0.0143000
2019-10-13	$0.0151400	$0.0154300	$0.0188300	$0.0151000
2019-10-14	$0.0154300	$0.0157200	$0.0157200	$0.0155600
2019-10-15	$0.0157200	$0.0153700	$0.0153700	$0.0153700
2019-10-16	$0.0153700	$0.0167500	$0.0193100	$0.0145900
2019-10-17	$0.0167500	$0.0156000	$0.0168900	$0.0156000
2019-10-18	$0.0156000	$0.0155500	$0.0183400	$0.0153900
2019-10-19	$0.0155500	$0.0155500	$0.0186600	$0.0150700
2019-10-20	$0.0155500	$0.0198800	$0.0198800	$0.0160800
2019-10-21	$0.0198800	$0.0336300	$0.0336300	$0.0177600
2019-10-22	$0.0336300	$0.0253100	$0.0328600	$0.0183200
2019-10-23	$0.0253100	$0.0201900	$0.0235600	$0.0201900
2019-10-24	$0.0201900	$0.0155600	$0.0201000	$0.0155600
2019-10-25	$0.0155600	$0.0181200	$0.0181200	$0.0181200
2019-10-26	$0.0181200	$0.0199100	$0.0202800	$0.0174100
2019-10-27	$0.0199100	$0.0201500	$0.0229200	$0.0201500
2019-10-28	$0.0201500	$0.0194600	$0.0202900	$0.0194600
2019-10-29	$0.0194600	$0.0199000	$0.0199000	$0.0199000
2019-10-30	$0.0199000	$0.0177000	$0.0193500	$0.0177000
2019-10-31	$0.0177000	$0.0202400	$0.0202400	$0.0175800
2019-11-01	$0.0202400	$0.0185200	$0.0204700	$0.0185200
2019-11-02	$0.0185200	$0.0188100	$0.0220700	$0.0186200
2019-11-03	$0.0188100	$0.0224100	$0.0224100	$0.0186300
2019-11-04	$0.0224100	$0.0201600	$0.0228900	$0.0199700
2019-11-05	$0.0201600	$0.0202300	$0.0226600	$0.0188300
2019-11-06	$0.0202300	$0.0191600	$0.0203800	$0.0191600
2019-11-07	$0.0191600	$0.0202600	$0.0202600	$0.0186900
2019-11-08	$0.0202600	$0.0188600	$0.0203500	$0.0184200
2019-11-09	$0.0188600	$0.0188800	$0.0259400	$0.0188800
2019-11-10	$0.0188800	$0.0211700	$0.0232500	$0.0193600
2019-11-11	$0.0211700	$0.0191100	$0.0204200	$0.0191100
2019-11-12	$0.0191100	$0.0194800	$0.0194800	$0.0193100
2019-11-13	$0.0194800	$0.0208800	$0.0208800	$0.0193900
2019-11-14	$0.0208800	$0.0212600	$0.0223800	$0.0196100
2019-11-15	$0.0212600	$0.0211700	$0.0249800	$0.0208300
2019-11-16	$0.0211700	$0.0226100	$0.0252400	$0.0212500
2019-11-17	$0.0226100	$0.0222200	$0.0226500	$0.0213700
2019-11-18	$0.0222200	$0.0212100	$0.0214600	$0.0212100
2019-11-19	$0.0212100	$0.0183800	$0.0210700	$0.0183000
2019-11-20	$0.0183800	$0.0182900	$0.0202300	$0.0182900
2019-11-21	$0.0182900	$0.0172500	$0.0189300	$0.0172500
2019-11-22	$0.0172500	$0.0173600	$0.0173600	$0.0153100
2019-11-23	$0.0173600	$0.0154100	$0.0174700	$0.0154100
2019-11-24	$0.0154100	$0.0153200	$0.0153200	$0.0145500
2019-11-25	$0.0153200	$0.0200600	$0.0223400	$0.0157800
2019-11-26	$0.0200600	$0.0200800	$0.0201500	$0.0200800
2019-11-27	$0.0200800	$0.0226700	$0.0246300	$0.0210900
2019-11-28	$0.0226700	$0.0189800	$0.0224000	$0.0187500
2019-11-29	$0.0189800	$0.0198900	$0.0198900	$0.0198100
2019-11-30	$0.0198900	$0.0156700	$0.0193800	$0.0156700
2019-12-01	$0.0156700	$0.0170700	$0.0170700	$0.0153600
2019-12-02	$0.0170700	$0.0163300	$0.0168400	$0.0163300
2019-12-03	$0.0163300	$0.0147000	$0.0197500	$0.005339
2019-12-04	$0.0147000	$0.0128300	$0.0144900	$0.0128300
2019-12-05	$0.0128300	$0.0151800	$0.0151800	$0.0131800
2019-12-06	$0.0151800	$0.0151200	$0.0164800	$0.0145900
2019-12-07	$0.0151200	$0.0180400	$0.0187100	$0.0150300
2019-12-08	$0.0180400	$0.0226900	$0.0226900	$0.0162100
2019-12-09	$0.0226900	$0.0183000	$0.0221300	$0.0183000
2019-12-10	$0.0183000	$0.0174300	$0.0180100	$0.0173600
2019-12-11	$0.0174300	$0.0172400	$0.0174500	$0.0172400
2019-12-12	$0.0172400	$0.0126000	$0.0172100	$0.0126000
2019-12-13	$0.0126000	$0.0127100	$0.0127100	$0.0127100
2019-12-14	$0.0127100	$0.0124600	$0.0162800	$0.0123900
2019-12-15	$0.0124600	$0.0146900	$0.0148400	$0.0125500
2019-12-16	$0.0146900	$0.0159300	$0.0159300	$0.0142100
2019-12-17	$0.0159300	$0.0140000	$0.0165900	$0.0138700
2019-12-18	$0.0140000	$0.0171400	$0.0171400	$0.0152500
2019-12-19	$0.0171400	$0.0182600	$0.0205500	$0.0166800
2019-12-20	$0.0182600	$0.0169300	$0.0213200	$0.0167800
2019-12-21	$0.0169300	$0.0178300	$0.0178300	$0.0164700
2019-12-22	$0.0178300	$0.0172900	$0.0187200	$0.0172900
2019-12-23	$0.0172900	$0.0157500	$0.0168500	$0.0157500
2019-12-24	$0.0157500	$0.0161900	$0.0202600	$0.0156100
2019-12-25	$0.0161900	$0.0163500	$0.0174300	$0.0160600
2019-12-26	$0.0163500	$0.0172300	$0.0172300	$0.0163600
2019-12-27	$0.0172300	$0.0182800	$0.0182800	$0.0168300
2019-12-28	$0.0182800	$0.0206300	$0.0206300	$0.0174900
2019-12-29	$0.0206300	$0.0222000	$0.0222700	$0.0182800
2019-12-30	$0.0222000	$0.0217800	$0.0219900	$0.0217000
2019-12-31	$0.0217800	$0.0193200	$0.0216200	$0.0165900
2020-01-01	$0.0193200	$0.0199200	$0.0238700	$0.0193400
2020-01-02	$0.0199200	$0.0211800	$0.0213200	$0.0193000
2020-01-03	$0.0211800	$0.0208400	$0.0223100	$0.0188600
2020-01-04	$0.0208400	$0.0211900	$0.0211900	$0.0189100
2020-01-05	$0.0211900	$0.0181100	$0.0212000	$0.0181100
2020-01-06	$0.0181100	$0.0177000	$0.0191000	$0.0177000
2020-01-07	$0.0177000	$0.0208900	$0.0218700	$0.0186100
2020-01-08	$0.0208900	$0.0206800	$0.0218000	$0.0206000
2020-01-09	$0.0206800	$0.0189200	$0.0200900	$0.0189200
2020-01-10	$0.0189200	$0.0191700	$0.0198200	$0.0191700
2020-01-11	$0.0191700	$0.0199000	$0.0214300	$0.0185400
2020-01-12	$0.0199000	$0.0158700	$0.0202900	$0.0158700
2020-01-13	$0.0158700	$0.0188100	$0.0206700	$0.0157300
2020-01-14	$0.0188100	$0.0192300	$0.0209100	$0.0192300
2020-01-15	$0.0192300	$0.0227400	$0.0227400	$0.0192100
2020-01-16	$0.0227400	$0.0222400	$0.0225000	$0.0176100
2020-01-17	$0.0222400	$0.0200100	$0.0226800	$0.0200100
2020-01-18	$0.0200100	$0.0225400	$0.0226300	$0.0200500
2020-01-19	$0.0225400	$0.0225400	$0.0227100	$0.0217600
2020-01-20	$0.0225400	$0.0208100	$0.0258200	$0.0192500
2020-01-21	$0.0208100	$0.0202400	$0.0260900	$0.0193700
2020-01-22	$0.0202400	$0.0211500	$0.0212300	$0.0201100
2020-01-23	$0.0213200	$0.0241800	$0.0276200	$0.0206500
2020-01-24	$0.0241800	$0.0250400	$0.0252100	$0.0225100
2020-01-25	$0.0250400	$0.0225300	$0.0250400	$0.0219500
2020-01-26	$0.0224500	$0.0235700	$0.0240900	$0.0231400
2020-01-27	$0.0234800	$0.0275000	$0.0281200	$0.0242900
2020-01-28	$0.0275000	$0.0263900	$0.0318400	$0.0263000
2020-01-29	$0.0263900	$0.0320400	$0.0359400	$0.0260900
2020-01-30	$0.0320400	$0.0279300	$0.0327800	$0.0271700
2020-01-31	$0.0279300	$0.0267200	$0.0294300	$0.0267200
2020-02-01	$0.0267200	$0.0262800	$0.0378200	$0.0236500
2020-02-02	$0.0262800	$0.0245500	$0.0344400	$0.0241800
2020-02-03	$0.0245500	$0.0269400	$0.0343700	$0.0244300
2020-02-04	$0.0269400	$0.0258600	$0.0266000	$0.0243100
2020-02-05	$0.0258600	$0.0242200	$0.0271000	$0.0242200
2020-02-06	$0.0242200	$0.0242900	$0.0263400	$0.0238000
2020-02-07	$0.0242900	$0.0225600	$0.0258900	$0.0225600
2020-02-08	$0.0225600	$0.0227700	$0.0227700	$0.0227700
2020-02-09	$0.0227700	$0.0240700	$0.0249900	$0.0233600
2020-02-10	$0.0240700	$0.0266200	$0.0266200	$0.0233600
2020-02-11	$0.0266200	$0.0257800	$0.0277300	$0.0247500
2020-02-12	$0.0257800	$0.0263900	$0.0281500	$0.0250400
2020-02-13	$0.0263900	$0.0307000	$0.0327500	$0.0259900
2020-02-14	$0.0307000	$0.0280800	$0.0310800	$0.0266300
2020-02-15	$0.0280800	$0.0267400	$0.0270400	$0.0267400
2020-02-16	$0.0267400	$0.0262000	$0.0277900	$0.0235200
2020-02-17	$0.0262000	$0.0227000	$0.0256100	$0.0226100
2020-02-18	$0.0227000	$0.0266800	$0.0270900	$0.0238300
2020-02-19	$0.0266800	$0.0224700	$0.0251600	$0.0224700
2020-02-20	$0.0224700	$0.0252700	$0.0297900	$0.0224800
2020-02-21	$0.0252700	$0.0253100	$0.0389900	$0.0252100
2020-02-22	$0.0253100	$0.0257300	$0.0317200	$0.0252400
2020-02-23	$0.0257300	$0.0240500	$0.0294300	$0.0240500
2020-02-24	$0.0240500	$0.0241600	$0.0278300	$0.0222300
2020-02-25	$0.0241600	$0.0252500	$0.0255300	$0.0215200
2020-02-26	$0.0252500	$0.0211000	$0.0238300	$0.0211000
2020-02-27	$0.0211000	$0.0222300	$0.0222300	$0.0207300
2020-02-28	$0.0222300	$0.0229300	$0.0231900	$0.0211000
2020-02-29	$0.0229300	$0.0216200	$0.0238400	$0.0215300
2020-03-01	$0.0216200	$0.0238500	$0.0238500	$0.0215400
2020-03-02	$0.0238500	$0.0223000	$0.0248900	$0.0223000
2020-03-03	$0.0223000	$0.0234000	$0.0236700	$0.0208600
2020-03-04	$0.0234000	$0.0224600	$0.0237800	$0.0209700
2020-03-05	$0.0224600	$0.0227800	$0.0255000	$0.0206900
2020-03-06	$0.0227800	$0.0251000	$0.0273900	$0.0229000
2020-03-07	$0.0251000	$0.0254600	$0.0262700	$0.0244000
2020-03-08	$0.0254600	$0.0204700	$0.0230400	$0.0204700
2020-03-09	$0.0204700	$0.0185900	$0.0205800	$0.0185900
2020-03-10	$0.0185900	$0.0183900	$0.0184700	$0.0183900
2020-03-11	$0.0183900	$0.0200200	$0.0205000	$0.0185100
2020-03-12	$0.0200200	$0.0130800	$0.0130800	$0.0123900
2020-03-13	$0.0130800	$0.0130700	$0.0149800	$0.0130700
2020-03-14	$0.0130700	$0.0139900	$0.0139900	$0.0120200
2020-03-15	$0.0139900	$0.0153700	$0.0153700	$0.0135000
2020-03-16	$0.0153700	$0.0144300	$0.0151400	$0.0144300
2020-03-17	$0.0144300	$0.0135000	$0.0158500	$0.0135000
2020-03-18	$0.0135000	$0.0162400	$0.0162400	$0.0137000
2020-03-19	$0.0162400	$0.0144100	$0.0185500	$0.0143500
2020-03-20	$0.0144100	$0.0134100	$0.0146500	$0.0133400
2020-03-21	$0.0134100	$0.0148700	$0.0160500	$0.0133800
2020-03-22	$0.0148700	$0.0139900	$0.0139900	$0.0132900
2020-03-23	$0.0139900	$0.0141800	$0.0172300	$0.0141800
2020-03-24	$0.0141800	$0.0146200	$0.0157700	$0.0146200
2020-03-25	$0.0146200	$0.0141900	$0.0154000	$0.0128500
2020-03-26	$0.0141900	$0.0152700	$0.0156800	$0.0138500
2020-03-27	$0.0152700	$0.0158900	$0.0158900	$0.0138500
2020-03-28	$0.0158900	$0.0161900	$0.0183800	$0.0153200
2020-03-29	$0.0161900	$0.0152300	$0.0152900	$0.0152300
2020-03-30	$0.0152300	$0.0186300	$0.0192100	$0.0165800
2020-03-31	$0.0186300	$0.0179900	$0.0192700	$0.0170900
2020-04-01	$0.0179900	$0.0189200	$0.0199900	$0.0186600
2020-04-02	$0.0189200	$0.0180300	$0.0193200	$0.0180300
2020-04-03	$0.0180300	$0.0194200	$0.0194200	$0.0178700
2020-04-04	$0.0194200	$0.0160900	$0.0198000	$0.0160900
2020-04-05	$0.0160900	$0.0187200	$0.0203400	$0.0158700
2020-04-06	$0.0187200	$0.0197600	$0.0220400	$0.0188800
2020-04-07	$0.0197600	$0.0185100	$0.0195200	$0.0181500
2020-04-08	$0.0185100	$0.0189300	$0.0189300	$0.0188600
2020-04-09	$0.0189300	$0.0203500	$0.0203500	$0.0187500
2020-04-10	$0.0203500	$0.0184300	$0.0191900	$0.0168500
2020-04-11	$0.0184300	$0.0170800	$0.0184600	$0.0170800
2020-04-12	$0.0170800	$0.0166600	$0.0175600	$0.0166600
2020-04-13	$0.0166600	$0.0176300	$0.0189300	$0.0165300
2020-04-14	$0.0176300	$0.0165800	$0.0176800	$0.0165800
2020-04-15	$0.0165800	$0.0159100	$0.0159800	$0.0159100
2020-04-16	$0.0159100	$0.0167200	$0.0170700	$0.0167200
2020-04-17	$0.0167200	$0.0206900	$0.0206900	$0.0160400
2020-04-18	$0.0206900	$0.0179400	$0.0213600	$0.0179400
2020-04-19	$0.0179400	$0.0182600	$0.0184000	$0.0176200
2020-04-20	$0.0182600	$0.0236100	$0.0238100	$0.0162200
2020-04-21	$0.0236100	$0.0176200	$0.0236500	$0.0155600
2020-04-22	$0.0176200	$0.0172700	$0.0199800	$0.0163400
2020-04-23	$0.0172700	$0.0189500	$0.0203000	$0.0170800
2020-04-24	$0.0189500	$0.0171200	$0.0190000	$0.0171200
2020-04-25	$0.0171200	$0.0173600	$0.0180400	$0.0164500
2020-04-26	$0.0173600	$0.0171000	$0.0188700	$0.0171000
2020-04-27	$0.0171000	$0.0173700	$0.0181400	$0.0168200
2020-04-28	$0.0173700	$0.0171500	$0.0173100	$0.0170700
2020-04-29	$0.0171500	$0.0192400	$0.0195000	$0.0192400
2020-04-30	$0.0192400	$0.0169300	$0.0206400	$0.0169300
2020-05-01	$0.0169300	$0.0185400	$0.0209300	$0.0173100
2020-05-02	$0.0185400	$0.0188600	$0.0194000	$0.0188600
2020-05-03	$0.0188600	$0.0187900	$0.0190600	$0.0187100
2020-05-04	$0.0187900	$0.0193600	$0.0222000	$0.0172300
2020-05-05	$0.0193600	$0.0203200	$0.0225700	$0.0180600
2020-05-06	$0.0203200	$0.0195900	$0.0205900	$0.0187600
2020-05-07	$0.0195900	$0.0203000	$0.0216000	$0.0203000
2020-05-08	$0.0203000	$0.0191300	$0.0199100	$0.0191300
2020-05-09	$0.0191300	$0.0174600	$0.0186100	$0.0174600
2020-05-10	$0.0174600	$0.0163300	$0.0163300	$0.005066
2020-05-11	$0.0163300	$0.0150000	$0.0163700	$0.0132000
2020-05-12	$0.0150000	$0.0157900	$0.0166700	$0.0154400
2020-05-13	$0.0157900	$0.0159300	$0.0178000	$0.0150000
2020-05-14	$0.0159300	$0.0156700	$0.0183100	$0.0156700
2020-05-15	$0.0156700	$0.0205800	$0.0205800	$0.0149000
2020-05-16	$0.0205800	$0.0189600	$0.0207500	$0.0132400
2020-05-17	$0.0189600	$0.0216600	$0.0219500	$0.0183700
2020-05-18	$0.0216600	$0.0177000	$0.0217800	$0.0177000
2020-05-19	$0.0177000	$0.0224900	$0.0224900	$0.0178000
2020-05-20	$0.0224900	$0.0219700	$0.0225400	$0.0211100
2020-05-21	$0.0219700	$0.0209300	$0.0209300	$0.0209300
2020-05-22	$0.0209300	$0.0199000	$0.0211800	$0.0183400
2020-05-23	$0.0199000	$0.0188300	$0.0199300	$0.0183700
2020-05-24	$0.0188300	$0.0194400	$0.0194400	$0.0162200
2020-05-25	$0.0194400	$0.0204700	$0.0204700	$0.0197600
2020-05-26	$0.0204700	$0.0199900	$0.0203400	$0.0199900
2020-05-27	$0.0199900	$0.0184100	$0.0208000	$0.0184100
2020-05-28	$0.0184100	$0.0212700	$0.0219400	$0.0191600
2020-05-29	$0.0212700	$0.0209200	$0.0209200	$0.0209200
2020-05-30	$0.0209200	$0.0205600	$0.0215300	$0.0205600
2020-05-31	$0.0205600	$0.0188100	$0.0208900	$0.0188100
2020-06-01	$0.0188100	$0.0205200	$0.0205200	$0.0201200
2020-06-02	$0.0205200	$0.0209500	$0.0211400	$0.0191400
2020-06-03	$0.0209500	$0.0196200	$0.0212700	$0.0191400
2020-06-04	$0.0196200	$0.0182200	$0.0198800	$0.0182200
2020-06-05	$0.0182200	$0.0204000	$0.0216500	$0.0179000
2020-06-06	$0.0204000	$0.0195400	$0.0205000	$0.0195400
2020-06-07	$0.0195400	$0.0186200	$0.0197000	$0.0186200
2020-06-08	$0.0186200	$0.0182000	$0.0205400	$0.0182000
2020-06-09	$0.0182000	$0.0180900	$0.0181900	$0.0180900
2020-06-10	$0.0180900	$0.0180000	$0.0197800	$0.0180000
2020-06-11	$0.0180000	$0.0165000	$0.0170500	$0.0163100
2020-06-12	$0.0165000	$0.0256500	$0.0256500	$0.0168500
2020-06-13	$0.0256500	$0.0178100	$0.0265300	$0.0171500
2020-06-14	$0.0178100	$0.0175500	$0.0175500	$0.0175500
2020-06-15	$0.0175500	$0.0172600	$0.0208400	$0.0166000
2020-06-16	$0.0172600	$0.0192400	$0.0228600	$0.0174300
2020-06-17	$0.0192400	$0.0243100	$0.0243100	$0.0191100
2020-06-18	$0.0243100	$0.0241100	$0.0241100	$0.0241100
2020-06-19	$0.0241100	$0.0239100	$0.0239100	$0.0239100
2020-06-20	$0.0239100	$0.0231200	$0.0240500	$0.0231200
2020-06-21	$0.0231200	$0.0187700	$0.0229500	$0.0187700
2020-06-22	$0.0187700	$0.0195800	$0.0195800	$0.0195800
2020-06-23	$0.0195800	$0.0194400	$0.0194400	$0.0194400
2020-06-24	$0.0194400	$0.0187700	$0.0187700	$0.0187700
2020-06-25	$0.0187700	$0.0181100	$0.0186700	$0.0181100
2020-06-26	$0.0181100	$0.0179500	$0.0179500	$0.0179500
2020-06-27	$0.0179500	$0.0176500	$0.0176500	$0.0176500
2020-06-28	$0.0176500	$0.0178800	$0.0178800	$0.0178800
2020-06-29	$0.0178800	$0.0186500	$0.0186500	$0.0180100
2020-06-30	$0.0186500	$0.0177200	$0.0185500	$0.0177200
2020-07-01	$0.0177200	$0.0179200	$0.0179200	$0.0179200
2020-07-02	$0.0179200	$0.0193700	$0.0193700	$0.0176400
2020-07-03	$0.0193700	$0.0193100	$0.0193100	$0.0193100
2020-07-04	$0.0193100	$0.0175500	$0.0194700	$0.0175500
2020-07-05	$0.0175500	$0.0169800	$0.0196200	$0.0169800
2020-07-06	$0.0169800	$0.0179500	$0.0179500	$0.0174800
2020-07-07	$0.0179500	$0.0177700	$0.0177700	$0.0177700
2020-07-08	$0.0177700	$0.0182200	$0.0263400	$0.0181200
2020-07-09	$0.0182200	$0.0178300	$0.0178300	$0.0178300
2020-07-10	$0.0178300	$0.0254500	$0.0255400	$0.0179300
2020-07-11	$0.0254500	$0.0253100	$0.0253100	$0.0253100
2020-07-12	$0.0253100	$0.0176700	$0.0260400	$0.0176700
2020-07-13	$0.0176700	$0.0255900	$0.0281800	$0.0175500
2020-07-14	$0.0255900	$0.0256400	$0.0256400	$0.0256400
2020-07-15	$0.0256400	$0.0175600	$0.0279500	$0.0175600
2020-07-16	$0.0175600	$0.0174400	$0.0229200	$0.0174400
2020-07-17	$0.0174400	$0.0174900	$0.0176700	$0.0174900
2020-07-18	$0.0174900	$0.0175300	$0.0175300	$0.0175300
2020-07-19	$0.0175300	$0.0182500	$0.0194500	$0.0176000
2020-07-20	$0.0182500	$0.0151200	$0.0181500	$0.0145700
2020-07-21	$0.0151200	$0.0158700	$0.0158700	$0.0145600
2020-07-22	$0.0158700	$0.0146900	$0.0186000	$0.0143100
2020-07-23	$0.0146900	$0.0147100	$0.0154800	$0.0134600
2020-07-24	$0.0147100	$0.008022	$0.0146100	$0.007927
2020-07-25	$0.008022	$0.0099030	$0.0120400	$0.008155
2020-07-26	$0.0099030	$0.009544	$0.0110400	$0.009544
2020-07-27	$0.009544	$0.0110400	$0.0153500	$0.0106000
2020-07-28	$0.0110400	$0.0118100	$0.0136700	$0.0109300
2020-07-29	$0.0118100	$0.0113300	$0.0132200	$0.0110000
2020-07-30	$0.0113300	$0.0117800	$0.0137800	$0.0112200
2020-07-31	$0.0117800	$0.0111300	$0.0140800	$0.0111300
2020-08-01	$0.0111300	$0.0138200	$0.0145300	$0.0115800
2020-08-02	$0.0138200	$0.0131700	$0.0133900	$0.0119500
2020-08-03	$0.0131700	$0.0109000	$0.0134800	$0.0109000
2020-08-04	$0.0109000	$0.0108600	$0.0110800	$0.0108600
2020-08-05	$0.0108600	$0.0114000	$0.0116300	$0.0114000
2020-08-06	$0.0114000	$0.0114200	$0.0116500	$0.0114200
2020-08-07	$0.0114200	$0.0118400	$0.0118400	$0.0112600
2020-08-08	$0.0118400	$0.0121200	$0.0121200	$0.0115400
2020-08-09	$0.0121200	$0.0113400	$0.0121500	$0.0113400
2020-08-10	$0.0113400	$0.0114200	$0.0121400	$0.0114200
2020-08-11	$0.0114200	$0.009111	$0.0112800	$0.008656
2020-08-12	$0.009111	$0.009488	$0.0111100	$0.009256
2020-08-13	$0.009488	$0.007900	$0.009786	$0.007900
2020-08-14	$0.007900	$0.007182	$0.007889	$0.007182
2020-08-15	$0.007182	$0.007354	$0.008303	$0.007235
2020-08-16	$0.007354	$0.007389	$0.007389	$0.007389
2020-08-17	$0.007389	$0.007627	$0.007627	$0.007627
2020-08-18	$0.007627	$0.007413	$0.007413	$0.007413
2020-08-19	$0.007413	$0.007291	$0.007291	$0.007291
2020-08-20	$0.007291	$0.007355	$0.007355	$0.007355
2020-08-21	$0.007355	$0.007147	$0.007147	$0.007147
2020-08-22	$0.007147	$0.007236	$0.007236	$0.007236
2020-08-23	$0.007236	$0.007224	$0.007224	$0.007224
2020-08-24	$0.007224	$0.007289	$0.007289	$0.007289
2020-08-25	$0.007289	$0.007025	$0.007025	$0.007025
2020-08-26	$0.007025	$0.007109	$0.007109	$0.007109
2020-08-27	$0.007109	$0.007025	$0.007025	$0.007025
2020-08-28	$0.007025	$0.007152	$0.007152	$0.007152
2020-08-29	$0.007152	$0.007118	$0.007118	$0.007118
2020-08-30	$0.007118	$0.007264	$0.007264	$0.007264
2020-08-31	$0.007264	$0.007228	$0.007228	$0.007228
2020-09-01	$0.007228	$0.007395	$0.007395	$0.007395
2020-09-02	$0.007395	$0.007067	$0.007067	$0.007067
2020-09-03	$0.007067	$0.006308	$0.006308	$0.006308
2020-09-04	$0.006308	$0.006490	$0.006490	$0.006490
2020-09-05	$0.006490	$0.006304	$0.006304	$0.006304
2020-09-06	$0.006304	$0.0179600	$0.0179600	$0.006361
2020-09-07	$0.0179600	$0.0151500	$0.0181600	$0.0151500
2020-09-08	$0.0151500	$0.0155000	$0.0161000	$0.0147900
2020-09-09	$0.0155000	$0.0138100	$0.0164700	$0.0137100
2020-09-10	$0.0138100	$0.0132400	$0.0146900	$0.0131400
2020-09-11	$0.0132400	$0.0124800	$0.0135200	$0.0124800
2020-09-12	$0.0124800	$0.0118100	$0.0125400	$0.0118100
2020-09-13	$0.0118100	$0.0123000	$0.0143600	$0.0112600
2020-09-14	$0.0123000	$0.0136700	$0.0136700	$0.0118500
2020-09-15	$0.0136700	$0.0123000	$0.0138100	$0.0119700
2020-09-16	$0.0123000	$0.0150100	$0.0241100	$0.0124900
2020-09-17	$0.0150100	$0.0165300	$0.0187200	$0.0149900
2020-09-18	$0.0165300	$0.0175000	$0.0175000	$0.0158600
2020-09-19	$0.0175000	$0.0164000	$0.0190600	$0.0160700
2020-09-20	$0.0164000	$0.0173700	$0.0187900	$0.0158400
2020-09-21	$0.0173700	$0.0153100	$0.0168800	$0.0153100
2020-09-22	$0.0153100	$0.0153800	$0.0159100	$0.0153800
2020-09-23	$0.0153800	$0.0162800	$0.0168900	$0.0145400
2020-09-24	$0.0162800	$0.0174000	$0.0174000	$0.0161100
2020-09-25	$0.0174000	$0.0179700	$0.0183900	$0.0170000
2020-09-26	$0.0179700	$0.0179300	$0.0180300	$0.0179300
2020-09-27	$0.0179300	$0.0158500	$0.0180100	$0.0158500
2020-09-28	$0.0158500	$0.0159400	$0.0173300	$0.0157300
2020-09-29	$0.0159400	$0.0142000	$0.0176700	$0.0138800
2020-09-30	$0.0142000	$0.0144400	$0.0145500	$0.0141200
2020-10-01	$0.0144400	$0.0125300	$0.0158300	$0.0125300
2020-10-02	$0.0125300	$0.0124800	$0.0124800	$0.0124800
2020-10-03	$0.0124800	$0.0124500	$0.0141400	$0.0123500
2020-10-04	$0.0124500	$0.0124900	$0.0126000	$0.0124900
2020-10-05	$0.0124900	$0.0122000	$0.0126300	$0.0120900
2020-10-06	$0.0122000	$0.0124100	$0.0146300	$0.0119800
2020-10-07	$0.0124100	$0.0128100	$0.0129100	$0.0124900
2020-10-08	$0.0128100	$0.0141000	$0.0141000	$0.0120200
2020-10-09	$0.0141000	$0.0122800	$0.0154800	$0.0121600
2020-10-10	$0.0122800	$0.0136700	$0.0158200	$0.0124300
2020-10-11	$0.0136700	$0.0135400	$0.0141100	$0.0134200
2020-10-12	$0.0135400	$0.0143100	$0.0155800	$0.0137300
2020-10-13	$0.0143100	$0.0129100	$0.0144000	$0.0112000
2020-10-14	$0.0129100	$0.0105100	$0.0129200	$0.0105100
2020-10-15	$0.0105100	$0.0102400	$0.0105900	$0.0102400
2020-10-16	$0.0102400	$0.008834	$0.0128000	$0.008834
2020-10-17	$0.008834	$0.008980	$0.0110300	$0.008867
2020-10-18	$0.008980	$0.009096	$0.0107100	$0.009096
2020-10-19	$0.009096	$0.009406	$0.0112900	$0.009288
2020-10-20	$0.009406	$0.008226	$0.009537	$0.008226
2020-10-21	$0.008226	$0.008841	$0.008841	$0.008841
2020-10-22	$0.008841	$0.008703	$0.008963	$0.008703
2020-10-23	$0.008703	$0.008668	$0.008668	$0.008668
2020-10-24	$0.008668	$0.008926	$0.0110300	$0.008795
2020-10-25	$0.008926	$0.009390	$0.0108200	$0.008868
2020-10-26	$0.009390	$0.008887	$0.009410	$0.008887
2020-10-27	$0.008887	$0.009416	$0.0116000	$0.009279
2020-10-28	$0.009416	$0.009167	$0.009699	$0.009167
2020-10-29	$0.009167	$0.009424	$0.0121200	$0.007539
2020-10-30	$0.009424	$0.009225	$0.0115300	$0.008954
2020-10-31	$0.009225	$0.009110	$0.0110400	$0.008834
2020-11-01	$0.009110	$0.008670	$0.009083	$0.008670
2020-11-02	$0.008670	$0.008550	$0.0105900	$0.008550
2020-11-03	$0.008550	$0.008835	$0.008835	$0.008835
2020-11-04	$0.008835	$0.008919	$0.008919	$0.008919
2020-11-05	$0.008919	$0.009828	$0.009828	$0.009828
2020-11-06	$0.009828	$0.0129400	$0.0140300	$0.009822
2020-11-07	$0.0129400	$0.0105400	$0.0132100	$0.0099420
2020-11-08	$0.0105400	$0.0106900	$0.0136300	$0.0106900
2020-11-09	$0.0106900	$0.0111900	$0.0138000	$0.0105800
2020-11-10	$0.0111900	$0.0110300	$0.0111800	$0.0110300
2020-11-11	$0.0110300	$0.0125700	$0.0142900	$0.0113100
2020-11-12	$0.0125700	$0.0130500	$0.0130500	$0.0130500
2020-11-13	$0.0130500	$0.0145400	$0.0145400	$0.0109400
2020-11-14	$0.0145400	$0.0143100	$0.0143100	$0.0117400
2020-11-15	$0.0143100	$0.0129300	$0.0142100	$0.0121300
2020-11-16	$0.0129300	$0.0120400	$0.0148800	$0.0120400
2020-11-17	$0.0120400	$0.0114900	$0.0127300	$0.0114900
2020-11-18	$0.0114900	$0.0101400	$0.0115600	$0.0101400
2020-11-19	$0.0101400	$0.0103400	$0.0103400	$0.0101600
2020-11-20	$0.0103400	$0.0100800	$0.0108300	$0.0100800
2020-11-21	$0.0100800	$0.009352	$0.0130900	$0.009352
2020-11-22	$0.009352	$0.007372	$0.009215	$0.007372
2020-11-23	$0.007372	$0.007354	$0.007722	$0.007354
2020-11-24	$0.007354	$0.007471	$0.0122600	$0.007471
2020-11-25	$0.007471	$0.0043070	$0.0127300	$0.0043070
2020-11-26	$0.0043070	$0.005153	$0.009447	$0.0039500
2020-11-27	$0.005153	$0.006004	$0.009435	$0.0049750
2020-11-28	$0.006004	$0.0115300	$0.0127700	$0.006209
2020-11-29	$0.0115300	$0.007644	$0.0145600	$0.007644
2020-11-30	$0.007644	$0.009056	$0.0122100	$0.008268
2020-12-01	$0.009056	$0.0099600	$0.0103400	$0.008644
2020-12-02	$0.0099600	$0.0121100	$0.0180700	$0.0101900
2020-12-03	$0.0121100	$0.0116700	$0.0126400	$0.0116700
2020-12-04	$0.0116700	$0.0106400	$0.0115700	$0.0106400
2020-12-05	$0.0106400	$0.008237	$0.0128400	$0.008237
2020-12-06	$0.008237	$0.009883	$0.0120100	$0.008333
2020-12-07	$0.009883	$0.0099740	$0.0115100	$0.009783
2020-12-08	$0.0099740	$0.009528	$0.009528	$0.009345
2020-12-09	$0.009528	$0.0109400	$0.0166900	$0.009646
2020-12-10	$0.0109400	$0.0100400	$0.0142400	$0.009673
2020-12-11	$0.0100400	$0.009017	$0.0108200	$0.008837
2020-12-12	$0.009017	$0.009407	$0.009407	$0.009407
2020-12-13	$0.009407	$0.0103500	$0.0120800	$0.009585
2020-12-14	$0.0103500	$0.009830	$0.0104100	$0.009830
2020-12-15	$0.009830	$0.009721	$0.0099150	$0.009721
2020-12-16	$0.009721	$0.0115300	$0.0117400	$0.0106800
2020-12-17	$0.0115300	$0.0127800	$0.0148300	$0.0116400
2020-12-18	$0.0127800	$0.0118000	$0.0229000	$0.0118000
2020-12-19	$0.0118000	$0.0121600	$0.0138300	$0.0119200
2020-12-20	$0.0121600	$0.006805	$0.0119700	$0.006571
2020-12-21	$0.006805	$0.006818	$0.006818	$0.006591
2020-12-22	$0.006818	$0.007147	$0.007147	$0.007147
2020-12-23	$0.007147	$0.006972	$0.006972	$0.006739
2020-12-24	$0.006972	$0.007117	$0.007117	$0.007117
2020-12-25	$0.007117	$0.007412	$0.007412	$0.007412
2020-12-26	$0.007412	$0.007934	$0.007934	$0.007934
2020-12-27	$0.007934	$0.007612	$0.0107600	$0.007612
2020-12-28	$0.007612	$0.007571	$0.0110900	$0.007571
2020-12-29	$0.007571	$0.007661	$0.007661	$0.007661
2020-12-30	$0.007661	$0.007511	$0.0115600	$0.007511
2020-12-31	$0.007511	$0.007243	$0.009851	$0.007243
2021-01-01	$0.007243	$0.007347	$0.007347	$0.007347
2021-01-02	$0.007347	$0.007085	$0.008051	$0.007085
2021-01-03	$0.007085	$0.005951	$0.009588	$0.005951
2021-01-04	$0.005951	$0.006406	$0.006406	$0.005765
2021-01-05	$0.006406	$0.005446	$0.006808	$0.005446
2021-01-06	$0.005446	$0.006264	$0.006264	$0.005896
2021-01-07	$0.006264	$0.008291	$0.0114500	$0.006711
2021-01-08	$0.008291	$0.008534	$0.009346	$0.007721
2021-01-09	$0.008534	$0.0108600	$0.0116700	$0.007243
2021-01-10	$0.0108600	$0.008022	$0.0107000	$0.008022
2021-01-11	$0.008022	$0.006744	$0.007454	$0.006744
2021-01-12	$0.006744	$0.006812	$0.006812	$0.006471
2021-01-13	$0.006812	$0.007102	$0.007476	$0.007102
2021-01-14	$0.007102	$0.007440	$0.0105700	$0.007440
2021-01-15	$0.007440	$0.006990	$0.006990	$0.006990
2021-01-16	$0.006990	$0.006845	$0.006845	$0.006845
2021-01-17	$0.006845	$0.006810	$0.008243	$0.006093
2021-01-18	$0.006810	$0.006958	$0.006958	$0.006958
2021-01-19	$0.006958	$0.005749	$0.009702	$0.005749
2021-01-20	$0.005749	$0.0035500	$0.006745	$0.0031950
2021-01-21	$0.0035500	$0.0037010	$0.006168	$0.0030840
2021-01-22	$0.0037010	$0.0046210	$0.007592	$0.0039610
2021-01-23	$0.0046210	$0.005779	$0.007385	$0.0044950
2021-01-24	$0.005779	$0.007425	$0.007425	$0.005811
2021-01-25	$0.007425	$0.006132	$0.009037	$0.006132
2021-01-26	$0.006132	$0.006178	$0.009105	$0.006178
2021-01-27	$0.006178	$0.005780	$0.005780	$0.005780
2021-01-28	$0.005780	$0.0046820	$0.009364	$0.0046820
2021-01-29	$0.0046820	$0.005138	$0.009591	$0.0047950
2021-01-30	$0.005138	$0.005491	$0.005491	$0.005148
2021-01-31	$0.005491	$0.005303	$0.005303	$0.005303
2021-02-01	$0.005303	$0.005366	$0.009390	$0.005366
2021-02-02	$0.005366	$0.005684	$0.005684	$0.005684
2021-02-03	$0.005684	$0.006028	$0.0105500	$0.006028
2021-02-04	$0.006028	$0.006287	$0.006287	$0.005917
2021-02-05	$0.006287	$0.006513	$0.0107300	$0.006513
2021-02-06	$0.006513	$0.007068	$0.007068	$0.006675
2021-02-07	$0.007068	$0.007385	$0.0108800	$0.006996
2021-02-08	$0.007385	$0.0125400	$0.0125400	$0.008823
2021-02-09	$0.0125400	$0.008837	$0.0125600	$0.008837
2021-02-10	$0.008837	$0.008522	$0.008971	$0.008522
2021-02-11	$0.008522	$0.009601	$0.009601	$0.009121
2021-02-12	$0.009601	$0.008538	$0.0113800	$0.008538
2021-02-13	$0.008538	$0.008500	$0.009444	$0.008500
2021-02-14	$0.008500	$0.009244	$0.009244	$0.008758
2021-02-15	$0.009244	$0.009108	$0.0134200	$0.009108
2021-02-16	$0.009108	$0.009345	$0.0137700	$0.009345
2021-02-17	$0.009345	$0.0099090	$0.0099090	$0.0099090
2021-02-18	$0.0099090	$0.0103200	$0.0123800	$0.009802
2021-02-19	$0.0103200	$0.0106300	$0.0111900	$0.0100700
2021-02-20	$0.0106300	$0.0106200	$0.0106200	$0.0100600
2021-02-21	$0.0106200	$0.0109200	$0.0155200	$0.0103400
2021-02-22	$0.0109200	$0.0108200	$0.0108200	$0.0102800
2021-02-23	$0.0108200	$0.0102700	$0.0102700	$0.009780
2021-02-24	$0.0102700	$0.009450	$0.0114400	$0.009450
2021-02-25	$0.009450	$0.008475	$0.0127100	$0.008475
2021-02-26	$0.008475	$0.0106500	$0.0106500	$0.008338
2021-02-27	$0.0106500	$0.009238	$0.0110900	$0.008314
2021-02-28	$0.009238	$0.006789	$0.009052	$0.006337
2021-03-01	$0.006789	$0.008438	$0.0119100	$0.007445
2021-03-02	$0.008438	$0.008730	$0.008730	$0.008245
2021-03-03	$0.008730	$0.009071	$0.0120900	$0.008567
2021-03-04	$0.009071	$0.008705	$0.008705	$0.008222
2021-03-05	$0.008705	$0.009755	$0.0136600	$0.008780
2021-03-06	$0.009755	$0.008312	$0.0132000	$0.007334
2021-03-07	$0.008312	$0.009174	$0.009174	$0.008664
2021-03-08	$0.009174	$0.009433	$0.009433	$0.009433
2021-03-09	$0.009433	$0.009887	$0.0153800	$0.009887
2021-03-10	$0.009887	$0.008384	$0.0162100	$0.007266
2021-03-11	$0.008384	$0.0150300	$0.0150300	$0.008671
2021-03-12	$0.0150300	$0.009734	$0.0154600	$0.009734
2021-03-13	$0.009734	$0.009177	$0.0104000	$0.009177
2021-03-14	$0.009177	$0.008850	$0.008850	$0.008850
2021-03-15	$0.008850	$0.007793	$0.008350	$0.007793
2021-03-16	$0.007793	$0.007970	$0.008539	$0.007970
2021-03-17	$0.007970	$0.009425	$0.0123700	$0.008247
2021-03-18	$0.009425	$0.009223	$0.009223	$0.009223
2021-03-19	$0.009223	$0.007548	$0.009290	$0.006967
2021-03-20	$0.007548	$0.007553	$0.009877	$0.0040670
2021-03-21	$0.007553	$0.0022950	$0.007459	$0.0022950
2021-03-22	$0.0022950	$0.0043280	$0.0048690	$0.0021640
2021-03-23	$0.0043280	$0.0043480	$0.0043480	$0.0043480
2021-03-24	$0.0043480	$0.0041840	$0.0041840	$0.0041840
2021-03-25	$0.0041840	$0.005134	$0.005134	$0.0030800
2021-03-26	$0.005134	$0.0033030	$0.005506	$0.0033030
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-28	$0.0033520	$0.0027890	$0.005578	$0.0027890
2021-03-29	$0.0027890	$0.0034580	$0.005186	$0.0028810
2021-03-30	$0.0034580	$0.0035270	$0.0035270	$0.0035270
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-04-01	$0.0035280	$0.005873	$0.005873	$0.0035240
2021-04-02	$0.005873	$0.0047190	$0.007668	$0.0041290
2021-04-03	$0.0047190	$0.0045660	$0.005707	$0.0045660
2021-04-04	$0.0045660	$0.0046580	$0.006986	$0.0046580
2021-04-05	$0.0046580	$0.005912	$0.008277	$0.0047300
2021-04-06	$0.005912	$0.008121	$0.008121	$0.005801
2021-04-07	$0.008121	$0.006155	$0.008393	$0.005595
2021-04-08	$0.006155	$0.005808	$0.0104600	$0.005808
2021-04-09	$0.005808	$0.007554	$0.0104600	$0.005811
2021-04-10	$0.007554	$0.006576	$0.0107600	$0.005978
2021-04-11	$0.006576	$0.007198	$0.007198	$0.006598
2021-04-12	$0.007198	$0.007181	$0.007181	$0.007181
2021-04-13	$0.007181	$0.007627	$0.007627	$0.007627
2021-04-14	$0.007627	$0.007556	$0.007556	$0.007556
2021-04-15	$0.007556	$0.007588	$0.007588	$0.007588
2021-04-16	$0.007588	$0.007370	$0.007370	$0.007370
2021-04-17	$0.007370	$0.007207	$0.007207	$0.007207
2021-04-18	$0.007207	$0.006750	$0.006750	$0.006750
2021-04-19	$0.006750	$0.006682	$0.006682	$0.006682
2021-04-20	$0.006682	$0.006780	$0.006780	$0.006780
2021-04-21	$0.006780	$0.006456	$0.006456	$0.006456
2021-04-22	$0.006456	$0.006206	$0.006206	$0.006206
2021-04-23	$0.006206	$0.006653	$0.006653	$0.006141
2021-04-24	$0.006653	$0.006515	$0.006515	$0.006515
2021-04-25	$0.006515	$0.006877	$0.006877	$0.006386
2021-04-26	$0.006877	$0.008109	$0.008109	$0.007569
2021-04-27	$0.008109	$0.009362	$0.009362	$0.008261
2021-04-28	$0.009362	$0.008232	$0.009329	$0.008232
2021-04-29	$0.008232	$0.009109	$0.009109	$0.008037
2021-04-30	$0.009109	$0.008664	$0.0115500	$0.008664
2021-05-01	$0.008664	$0.009833	$0.0127300	$0.008676
2021-05-02	$0.009833	$0.009626	$0.009626	$0.009626
2021-05-03	$0.009626	$0.008579	$0.0120100	$0.008579
2021-05-04	$0.008579	$0.008519	$0.0117100	$0.007987
2021-05-05	$0.008519	$0.009776	$0.0126500	$0.009201
2021-05-06	$0.009776	$0.0107200	$0.0124200	$0.009595
2021-05-07	$0.0107200	$0.0103300	$0.0109000	$0.0103300
2021-05-08	$0.0103300	$0.008841	$0.0106100	$0.008841
2021-05-09	$0.008841	$0.009327	$0.009327	$0.008744
2021-05-10	$0.009327	$0.0525	$0.0525	$0.008381
2021-05-11	$0.0525	$0.009647	$0.0533	$0.009080
2021-05-12	$0.009647	$0.0287100	$0.0292100	$0.008416
2021-05-13	$0.0287100	$0.008946	$0.0288300	$0.008946
2021-05-14	$0.008946	$0.0249400	$0.0269400	$0.008980
2021-05-15	$0.0249400	$0.009355	$0.0233900	$0.009355
2021-05-16	$0.009355	$0.009763	$0.0232500	$0.009298
2021-05-17	$0.009763	$0.009581	$0.0113200	$0.009146
2021-05-18	$0.009581	$0.0111500	$0.0210100	$0.009006
2021-05-19	$0.0111500	$0.0099280	$0.0198600	$0.008458
2021-05-20	$0.0099280	$0.008525	$0.0198900	$0.008525
2021-05-21	$0.008525	$0.007844	$0.008217	$0.007844
2021-05-22	$0.007844	$0.007873	$0.009748	$0.007873
2021-05-23	$0.007873	$0.007291	$0.008679	$0.007291
2021-05-24	$0.007291	$0.008156	$0.008156	$0.008156
2021-05-25	$0.008156	$0.008061	$0.008445	$0.008061
2021-05-26	$0.008061	$0.008252	$0.009038	$0.008252
2021-05-27	$0.008252	$0.008093	$0.008093	$0.008093
2021-05-28	$0.008093	$0.006066	$0.007850	$0.005352
2021-05-29	$0.006066	$0.005884	$0.006922	$0.005538
2021-05-30	$0.005884	$0.005706	$0.007133	$0.005706
2021-05-31	$0.005706	$0.005967	$0.007085	$0.005967
2021-06-01	$0.005967	$0.005869	$0.006603	$0.005869
2021-06-02	$0.005869	$0.006012	$0.007140	$0.006012
2021-06-03	$0.006012	$0.006277	$0.007061	$0.006277
2021-06-04	$0.006277	$0.005898	$0.005898	$0.005898
2021-06-05	$0.005898	$0.005686	$0.005686	$0.005686
2021-06-06	$0.005686	$0.005728	$0.005728	$0.005728
2021-06-07	$0.005728	$0.005373	$0.005373	$0.005373
2021-06-08	$0.005373	$0.005011	$0.005346	$0.005011
2021-06-09	$0.005011	$0.005609	$0.005609	$0.005609
2021-06-10	$0.005609	$0.005502	$0.005502	$0.005502
2021-06-11	$0.005502	$0.006348	$0.006348	$0.005601
2021-06-12	$0.006348	$0.005331	$0.006042	$0.005331
2021-06-13	$0.005331	$0.005462	$0.007023	$0.005462
2021-06-14	$0.005462	$0.0048630	$0.006079	$0.0048630
2021-06-15	$0.0048630	$0.005221	$0.005221	$0.0048190
2021-06-16	$0.005221	$0.0049850	$0.005752	$0.0049850
2021-06-17	$0.0049850	$0.0049510	$0.0049510	$0.0049510
2021-06-18	$0.0049510	$0.0043000	$0.0046580	$0.0039410
2021-06-19	$0.0043000	$0.0039070	$0.0042620	$0.0039070
2021-06-20	$0.0039070	$0.0039160	$0.005340	$0.0039160
2021-06-21	$0.0039160	$0.0031650	$0.0047480	$0.0031650
2021-06-22	$0.0031650	$0.0107400	$0.0107400	$0.0032540
2021-06-23	$0.0107400	$0.0111100	$0.0111100	$0.0043780
2021-06-24	$0.0111100	$0.0045040	$0.0114300	$0.0045040
2021-06-25	$0.0045040	$0.0044230	$0.009794	$0.0041070
2021-06-26	$0.0044230	$0.0048460	$0.009692	$0.0045230
2021-06-27	$0.0048460	$0.008678	$0.009373	$0.005207
2021-06-28	$0.008678	$0.005863	$0.0103500	$0.005173
2021-06-29	$0.005863	$0.005385	$0.006462	$0.005385
2021-06-30	$0.005385	$0.006310	$0.007362	$0.0049080
2021-07-01	$0.006310	$0.0046960	$0.006038	$0.0046960
2021-07-02	$0.0046960	$0.006761	$0.0142000	$0.0047330
2021-07-03	$0.006761	$0.0117900	$0.0117900	$0.006937
2021-07-04	$0.0117900	$0.007058	$0.0120000	$0.006705
2021-07-05	$0.007058	$0.006741	$0.006741	$0.006741
2021-07-06	$0.006741	$0.006848	$0.006848	$0.006848
2021-07-07	$0.006848	$0.006776	$0.006776	$0.006776
2021-07-08	$0.006776	$0.006575	$0.006575	$0.006246
2021-07-09	$0.006575	$0.006423	$0.006761	$0.006423
2021-07-10	$0.006423	$0.006368	$0.007038	$0.006368
2021-07-11	$0.006368	$0.006850	$0.007192	$0.006507
2021-07-12	$0.006850	$0.006618	$0.006618	$0.006618
2021-07-13	$0.006618	$0.006220	$0.006547	$0.006220
2021-07-14	$0.006220	$0.007221	$0.007221	$0.006236
2021-07-15	$0.007221	$0.006692	$0.007011	$0.005417
2021-07-16	$0.006692	$0.005966	$0.006908	$0.005652
2021-07-17	$0.005966	$0.005047	$0.005994	$0.005047
2021-07-18	$0.005047	$0.005089	$0.005089	$0.005089
2021-07-19	$0.005089	$0.005553	$0.007403	$0.0049360
2021-07-20	$0.005553	$0.005661	$0.005661	$0.005363
2021-07-21	$0.005661	$0.006107	$0.006107	$0.006107
2021-07-22	$0.006107	$0.006460	$0.007752	$0.006137
2021-07-23	$0.006460	$0.007064	$0.007400	$0.006728
2021-07-24	$0.007064	$0.006514	$0.007199	$0.006514
2021-07-25	$0.006514	$0.006367	$0.007428	$0.006367
2021-07-26	$0.006367	$0.007454	$0.008572	$0.006336
2021-07-27	$0.007454	$0.006714	$0.007899	$0.006714
2021-07-28	$0.006714	$0.007205	$0.007205	$0.006805
2021-07-29	$0.007205	$0.008006	$0.008006	$0.007205
2021-07-30	$0.008006	$0.008024	$0.008446	$0.008024
2021-07-31	$0.008024	$0.007051	$0.008295	$0.007051
2021-08-01	$0.007051	$0.006778	$0.006778	$0.006778
2021-08-02	$0.006778	$0.006657	$0.006657	$0.006657
2021-08-03	$0.006657	$0.006874	$0.006874	$0.006492
2021-08-04	$0.006874	$0.007153	$0.007153	$0.007153
2021-08-05	$0.007153	$0.007769	$0.007769	$0.006133
2021-08-06	$0.007769	$0.006856	$0.008142	$0.006856
2021-08-07	$0.006856	$0.007139	$0.007139	$0.007139
2021-08-08	$0.007139	$0.007012	$0.007012	$0.007012
2021-08-09	$0.007012	$0.007407	$0.007407	$0.007407
2021-08-10	$0.007407	$0.007296	$0.007296	$0.007296
2021-08-11	$0.007296	$0.007289	$0.007745	$0.007289
2021-08-12	$0.008656	$0.007552	$0.008441	$0.007552
2021-08-13	$0.007552	$0.008132	$0.008132	$0.008132
2021-08-14	$0.008132	$0.008007	$0.008007	$0.008007
2021-08-15	$0.008007	$0.007993	$0.007993	$0.007993
2021-08-16	$0.007993	$0.007808	$0.009185	$0.007808
2021-08-17	$0.007808	$0.008490	$0.008937	$0.007596
2021-08-18	$0.008490	$0.008049	$0.008496	$0.008049
2021-08-19	$0.008049	$0.008417	$0.009352	$0.007949
2021-08-20	$0.008417	$0.008387	$0.008881	$0.008387
2021-08-21	$0.008387	$0.008308	$0.008308	$0.008308
2021-08-22	$0.008308	$0.008379	$0.008379	$0.008379
2021-08-23	$0.008379	$0.006933	$0.008419	$0.006438
2021-08-24	$0.006933	$0.006677	$0.006677	$0.006677
2021-08-25	$0.006677	$0.008819	$0.008819	$0.006370
2021-08-26	$0.008819	$0.006559	$0.008433	$0.006559
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-28	$0.006872	$0.006849	$0.007827	$0.006849
2021-08-29	$0.006849	$0.006343	$0.006831	$0.006343
2021-08-30	$0.006343	$0.006109	$0.006579	$0.006109
2021-08-31	$0.006109	$0.006131	$0.006131	$0.006131
2021-09-01	$0.006131	$0.006838	$0.006838	$0.006349
2021-09-02	$0.006838	$0.006899	$0.007885	$0.006899
2021-09-03	$0.006899	$0.007003	$0.008503	$0.007003
2021-09-04	$0.007003	$0.006991	$0.008489	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-06	$0.007250	$0.007377	$0.007377	$0.007377
2021-09-07	$0.007377	$0.006560	$0.007497	$0.006560
2021-09-08	$0.006560	$0.006450	$0.006911	$0.006450
2021-09-09	$0.006450	$0.006495	$0.006495	$0.006495
2021-09-10	$0.006495	$0.006279	$0.006728	$0.006279
2021-09-11	$0.006279	$0.006775	$0.007678	$0.006323
2021-09-12	$0.006775	$0.006447	$0.006907	$0.006447
2021-09-13	$0.006447	$0.006744	$0.007643	$0.006294
2021-09-14	$0.006744	$0.007069	$0.009426	$0.007069
2021-09-15	$0.007069	$0.007704	$0.007704	$0.007222
2021-09-16	$0.007704	$0.007165	$0.0109900	$0.007165
2021-09-17	$0.007165	$0.007095	$0.007568	$0.007095
2021-09-18	$0.007095	$0.007247	$0.007247	$0.007247
2021-09-19	$0.007247	$0.006615	$0.0104000	$0.006615
2021-09-20	$0.006615	$0.006010	$0.006439	$0.006010
2021-09-21	$0.006010	$0.005699	$0.006106	$0.005699
2021-09-22	$0.005699	$0.006101	$0.006101	$0.006101
2021-09-23	$0.006101	$0.006285	$0.006285	$0.006285
2021-09-24	$0.006285	$0.007713	$0.007713	$0.005999
2021-09-25	$0.007713	$0.005981	$0.008117	$0.005981
2021-09-26	$0.005981	$0.006048	$0.006480	$0.006048
2021-09-27	$0.006048	$0.005906	$0.008016	$0.005906
2021-09-28	$0.005906	$0.005748	$0.005748	$0.005748
2021-09-29	$0.005748	$0.005816	$0.005816	$0.005816
2021-09-30	$0.005816	$0.006136	$0.006574	$0.006136
2021-10-01	$0.006136	$0.006743	$0.006743	$0.006743
2021-10-02	$0.006743	$0.006674	$0.006674	$0.006674
2021-10-03	$0.006674	$0.006753	$0.006753	$0.006753
2021-10-04	$0.006753	$0.006899	$0.006899	$0.006899
2021-10-05	$0.006899	$0.007211	$0.007211	$0.007211
2021-10-06	$0.007211	$0.007748	$0.007748	$0.007748
2021-10-07	$0.007748	$0.005918	$0.007532	$0.005918
2021-10-08	$0.005918	$0.005934	$0.005934	$0.005934
2021-10-09	$0.005934	$0.006046	$0.006046	$0.006046
2021-10-10	$0.006046	$0.005470	$0.007658	$0.005470
2021-10-11	$0.005470	$0.006325	$0.006325	$0.005750
2021-10-12	$0.006325	$0.008962	$0.008962	$0.006161
2021-10-13	$0.008962	$0.008032	$0.009753	$0.008032
2021-10-14	$0.008032	$0.008030	$0.009751	$0.007457
2021-10-15	$0.008030	$0.008636	$0.008636	$0.008636
2021-10-16	$0.008636	$0.007305	$0.008523	$0.007305
2021-10-17	$0.007305	$0.007382	$0.007382	$0.007382
2021-10-18	$0.007382	$0.007445	$0.007445	$0.007445
2021-10-19	$0.007445	$0.007714	$0.007714	$0.007714
2021-10-20	$0.007714	$0.007923	$0.007923	$0.007923
2021-10-21	$0.007923	$0.008097	$0.008097	$0.007474
2021-10-22	$0.008097	$0.007283	$0.007890	$0.007283
2021-10-23	$0.007283	$0.007358	$0.007358	$0.007358
2021-10-24	$0.007358	$0.007304	$0.007304	$0.007304
2021-10-25	$0.007304	$0.006940	$0.007571	$0.006940
2021-10-26	$0.006940	$0.007238	$0.007238	$0.006635
2021-10-27	$0.007238	$0.007016	$0.007016	$0.007016
2021-10-28	$0.007016	$0.007273	$0.007273	$0.007273
2021-10-29	$0.007273	$0.006851	$0.007474	$0.006851
2021-10-30	$0.006851	$0.006808	$0.006808	$0.006808
2021-10-31	$0.006808	$0.006748	$0.006748	$0.006748
2021-11-01	$0.006748	$0.006096	$0.006706	$0.006096
2021-11-02	$0.006096	$0.005061	$0.006326	$0.0044280
2021-11-03	$0.005061	$0.0044050	$0.005034	$0.0044050
2021-11-04	$0.0044050	$0.0049160	$0.0049160	$0.0043010
2021-11-05	$0.0049160	$0.005492	$0.005492	$0.0048820
2021-11-06	$0.005492	$0.0049220	$0.005538	$0.0049220
2021-11-07	$0.0049220	$0.005697	$0.005697	$0.005064
2021-11-08	$0.005697	$0.006079	$0.007430	$0.005404
2021-11-09	$0.006079	$0.006025	$0.006025	$0.005355
2021-11-10	$0.006025	$0.007142	$0.007142	$0.005843
2021-11-11	$0.007142	$0.005834	$0.007130	$0.005834
2021-11-12	$0.005834	$0.007057	$0.007057	$0.005774
2021-11-13	$0.007057	$0.006441	$0.007085	$0.006441
2021-11-14	$0.006441	$0.005896	$0.006551	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.006612	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.006262	$0.006262	$0.005124
2021-11-19	$0.006262	$0.005232	$0.006395	$0.005232
2021-11-20	$0.005232	$0.005977	$0.005977	$0.005379
2021-11-21	$0.005977	$0.005870	$0.005870	$0.005870
2021-11-22	$0.005870	$0.005630	$0.005630	$0.005630
2021-11-23	$0.005630	$0.005757	$0.005757	$0.005757
2021-11-24	$0.005757	$0.005718	$0.006289	$0.005718
2021-11-25	$0.005718	$0.005897	$0.006486	$0.005897
2021-11-26	$0.005897	$0.005379	$0.005379	$0.005379
2021-11-27	$0.005379	$0.005481	$0.005481	$0.005481
2021-11-28	$0.005481	$0.005733	$0.005733	$0.005733
2021-11-29	$0.005733	$0.005784	$0.005784	$0.005784
2021-11-30	$0.005784	$0.005698	$0.005698	$0.005698
2021-12-01	$0.005698	$0.0045780	$0.005723	$0.0045780
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-03	$0.0045220	$0.0048300	$0.0048300	$0.0042930
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-05	$0.0044320	$0.0044520	$0.005441	$0.0044520
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$0.0045570	$0.0045570	$0.0045570
2021-12-08	$0.0045570	$0.0040410	$0.0045460	$0.0040410
2021-12-09	$0.0040410	$0.005235	$0.005235	$0.0038080
2021-12-10	$0.005235	$0.005191	$0.005191	$0.005191
2021-12-11	$0.005191	$0.0039520	$0.005434	$0.0039520
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.005323	$0.005323	$0.0038710
2021-12-15	$0.005323	$0.005377	$0.005377	$0.005377
2021-12-16	$0.005377	$0.0042870	$0.005240	$0.0042870
2021-12-17	$0.0042870	$0.0041550	$0.0041550	$0.0041550
2021-12-18	$0.0041550	$0.005155	$0.005155	$0.0037490
2021-12-19	$0.005155	$0.0037360	$0.005137	$0.0037360
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0048610	$0.0038890
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-29	$0.0038030	$0.0032530	$0.0037180	$0.0032530
2021-12-30	$0.0032530	$0.0037700	$0.008012	$0.0032990
2021-12-31	$0.0037700	$0.0046200	$0.006930	$0.0036960
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-03	$0.0047310	$0.0037160	$0.0046450	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-05	$0.0036660	$0.007384	$0.007384	$0.0034750
2022-01-06	$0.007384	$0.0034480	$0.007326	$0.0034480
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-11	$0.0033470	$0.0042740	$0.0042740	$0.0034190
2022-01-12	$0.0042740	$0.0035140	$0.0043920	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-18	$0.0033780	$0.0033900	$0.0033900	$0.0033900
2022-01-19	$0.0033900	$0.0033340	$0.0037510	$0.0033340
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-22	$0.0029180	$0.0028060	$0.0028060	$0.0028060
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0025880	$0.0029580	$0.0025880
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-27	$0.0025780	$0.0026030	$0.0029750	$0.0026030
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-30	$0.0026730	$0.0022750	$0.0026540	$0.0022750
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0019250
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-03	$0.0022150	$0.0018660	$0.0022400	$0.0018660
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0022210
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-15	$0.0021280	$0.0017830	$0.0022290	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0013170
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0011770	$0.0019620	$0.0011770
2022-02-26	$0.0011770	$0.0011740	$0.0015650	$0.0011740
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-28	$0.0011310	$0.0012960	$0.0021590	$0.0012960
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011620	$0.0015500	$0.0011620
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-11	$0.0011830	$0.0015500	$0.0015500	$0.0011620
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0011910	$0.0015880	$0.0011910
2022-03-15	$0.0011910	$0.0015730	$0.0015730	$0.0011790
2022-03-16	$0.0015730	$0.0012340	$0.0016450	$0.0012340
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-22	$0.0012310	$0.0021190	$0.0021190	$0.0012710
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0013200	$0.0022000	$0.0013200
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-26	$0.0013300	$0.0008910	$0.0013360	$0.0008910
2022-03-27	$0.0008910	$0.0014050	$0.0014050	$0.0009370
2022-03-28	$0.0014050	$0.0014140	$0.0014140	$0.0014140
2022-03-29	$0.0014140	$0.0014230	$0.0018980	$0.0014230
2022-03-30	$0.0014230	$0.0014120	$0.0014120	$0.0014120
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-04-01	$0.0013660	$0.0013890	$0.0013890	$0.0013890
2022-04-02	$0.0013890	$0.0013750	$0.0013750	$0.0013750
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-05	$0.0013980	$0.0009100	$0.0013650	$0.0009100
2022-04-06	$0.0009100	$0.0021590	$0.0021590	$0.0008640
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0025360	$0.0025360	$0.0021140
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-10	$0.0025660	$0.0021080	$0.0029510	$0.0021080
2022-04-11	$0.0021080	$0.0023720	$0.0023720	$0.0019770
2022-04-12	$0.0023720	$0.0012030	$0.0024050	$0.0012030
2022-04-13	$0.0012030	$0.0008230	$0.0012350	$0.0008230
2022-04-14	$0.0008230	$0.0011990	$0.0011990	$0.0004000
2022-04-15	$0.0011990	$0.0004060	$0.0012170	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0008100	$0.0008100	$0.0004050
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-24	$0.0007890	$0.0011840	$0.0011840	$0.0007890
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-28	$0.0011780	$0.0015900	$0.0015900	$0.0011920
2022-04-29	$0.0015900	$0.0007720	$0.0015440	$0.0007720
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-03	$0.0007700	$0.0015090	$0.0015090	$0.0007540
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-06	$0.0014620	$0.0007200	$0.0014400	$0.0007200
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-18	$0.0006080	$0.0011470	$0.0011470	$0.0005730
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-20	$0.0012110	$0.0005830	$0.0011670	$0.0005830
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-10	$0.0006020	$0.0005990	$0.0006020	$0.0005910

Markets

Pair	Exchange
XBI/BTC	crex24
XBI/BTC	graviex
XBI/BTC	mercatox
XBI/ETH	mercatox
XBI/BTC	stocksexchange
XBI/USDT	stocksexchange
XBI/BCH	tradesatoshi
XBI/BTC	tradesatoshi
XBI/DOGE	tradesatoshi
XBI/ETH	tradesatoshi
XBI/LTC	tradesatoshi
XBI/USDT	tradesatoshi

Description

Bitcoin Incognito is a cryptocurency services and payments platform. It provides the users with the tools to perform transactions using a P2P mechanism in order to achieve both security and anonymity.

The XBI token is an open source PoS/PoW Xevan-based cryptocurrency. It features a second layer network of masternodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about HUSD is not currently available

Features

Sorry, detailed features about HUSD is not currently available

Related Coins

RedFOX Labs

ICON

DeFi Omega

YMAX

Splyt

BitTube

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

HUSD
xbi Coin Values xbi

HUSD valuesUSD Price
$ 0.9998

HUSD BTC Price
0.00010336

HUSD 24h Vol
$ 17,495,872

HUSD Market Cap
$ 120,844,441

HUSD xbi Coin Values xbi

HUSD valuesUSD Price $ 0.9998

HUSD BTC Price 0.00010336

HUSD 24h Vol $ 17,495,872

HUSD Market Cap $ 120,844,441

Share HUSD Price

HUSD Price Charts

HUSD Price High/Low Price Chart

HUSD Crypto Technology

HUSD Crypto Market

HUSD Crypto ICO Description

HUSD Crypto Technology

HUSD Crypto Features

HUSD
xbi Coin Values xbi

HUSD valuesUSD Price
$ 0.9998

HUSD BTC Price
0.00010336

HUSD 24h Vol
$ 17,495,872

HUSD Market Cap
$ 120,844,441