wic Coin Values wic
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsSteem Crypto Coin Rank 83
Website
White Paper
367,468,300 wic
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Steem
Steem valuesUSD Price $ 0.2132
$ 0.2132
Steem BTC Price 0.00002204
0.00002204
Steem 24h Vol $ 2,618,275
$ 2,618,275
Steem Market Cap $ 78,330,826
$ 78,330,826
24h Vol
271 BTC 1 H
-0.07 %
24 H
2.85 %
7 d
2.06 %
Today Steem price in US dollars is currently
0.2132
USD, and if converted to Bitcoin is
0.00002204
BTC. A total of 8,098 coin's are currently circulating in the Market. Steem prices are currently experiencing a change of 2.85 %, check all cryptocurrency. Over the past 24 hours 0.026 M US dollars Steem has been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio if you wish.
wic Charts
Steem Price Charts
wic High/Low Price Chart
Steem Price High/Low Price Chart
Historical Data
Steem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-18 | $368,961.00 | $0.0160700 | $410,028.00 | $0.0109500 |
| 2017-09-19 | $0.0160700 | $0.005823 | $0.0153200 | $0.005823 |
| 2017-09-20 | $0.0109400 | $0.009201 | $0.0108700 | $0.005823 |
| 2017-09-21 | $0.009201 | $0.009441 | $0.0108500 | $0.008573 |
| 2017-09-22 | $0.009441 | $0.007238 | $0.009686 | $0.006986 |
| 2017-09-23 | $0.007238 | $0.0102300 | $0.0114000 | $0.007614 |
| 2017-09-24 | $0.0102300 | $0.0106400 | $0.0106400 | $0.008765 |
| 2017-09-25 | $0.0106400 | $0.009399 | $0.0114100 | $0.009360 |
| 2017-09-26 | $0.009399 | $0.008447 | $0.009304 | $0.007007 |
| 2017-09-27 | $0.008447 | $0.008214 | $0.0101100 | $0.007835 |
| 2017-09-28 | $0.008214 | $0.007636 | $0.008182 | $0.007217 |
| 2017-09-29 | $0.007636 | $0.007594 | $0.007594 | $0.007594 |
| 2017-09-30 | $0.007594 | $0.009463 | $0.009593 | $0.006585 |
| 2017-10-01 | $0.009463 | $0.009511 | $0.0131700 | $0.008938 |
| 2017-10-02 | $0.009511 | $0.0103400 | $0.0112200 | $0.009507 |
| 2017-10-03 | $0.0103400 | $0.0102200 | $0.0107400 | $0.009534 |
| 2017-10-04 | $0.0102200 | $0.0139200 | $0.0139200 | $0.0099980 |
| 2017-10-05 | $0.0139200 | $0.0141300 | $0.0151300 | $0.0120100 |
| 2017-10-06 | $0.0130500 | $0.0118000 | $0.0139000 | $0.009749 |
| 2017-10-07 | $0.0118000 | $0.0110900 | $0.0141500 | $0.009670 |
| 2017-10-08 | $0.0110900 | $0.0101900 | $0.0122200 | $0.0101900 |
| 2017-10-09 | $0.0101900 | $0.0110800 | $0.0115100 | $0.009603 |
| 2017-10-10 | $0.0110800 | $0.008288 | $0.0110500 | $0.008002 |
| 2017-10-11 | $0.008288 | $0.007236 | $0.009069 | $0.0036660 |
| 2017-10-12 | $0.006850 | $0.007606 | $0.008747 | $0.007388 |
| 2017-10-13 | $0.007606 | $0.007498 | $0.009076 | $0.007498 |
| 2017-10-14 | $0.007498 | $0.007689 | $0.007747 | $0.007689 |
| 2017-10-15 | $0.007689 | $0.006257 | $0.007508 | $0.006143 |
| 2017-10-16 | $0.007835 | $0.007602 | $0.008351 | $0.007487 |
| 2017-10-17 | $0.007602 | $0.007222 | $0.008454 | $0.007222 |
| 2017-10-18 | $0.007558 | $0.006803 | $0.007806 | $0.006803 |
| 2017-10-19 | $0.006692 | $0.006667 | $0.007180 | $0.006212 |
| 2017-10-20 | $0.006667 | $0.007012 | $0.007012 | $0.007012 |
| 2017-10-21 | $0.007012 | $0.005406 | $0.007028 | $0.0048050 |
| 2017-10-22 | $0.005947 | $0.005983 | $0.005983 | $0.005923 |
| 2017-10-23 | $0.0049060 | $0.005077 | $0.005077 | $0.0048410 |
| 2017-10-24 | $0.005077 | $0.0046310 | $0.005513 | $0.0043000 |
| 2017-10-25 | $0.0046310 | $0.0043010 | $0.0049890 | $0.0041860 |
| 2017-10-26 | $0.0043010 | $0.0047100 | $0.005829 | $0.0044160 |
| 2017-10-27 | $0.0047100 | $0.0047850 | $0.0047850 | $0.0046120 |
| 2017-10-28 | $0.0046690 | $0.0046390 | $0.0046390 | $0.0045810 |
| 2017-10-29 | $0.0042950 | $0.0041800 | $0.005041 | $0.0041800 |
| 2017-10-30 | $0.0041800 | $0.0037970 | $0.0045930 | $0.0037360 |
| 2017-10-31 | $0.0037360 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2017-11-01 | $0.0041920 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2017-11-02 | $0.0043800 | $0.0037230 | $0.0045660 | $0.0022480 |
| 2017-11-03 | $0.0037230 | $0.0027180 | $0.0037910 | $0.0027180 |
| 2017-11-04 | $0.0027160 | $0.0039760 | $0.0043450 | $0.0027980 |
| 2017-11-05 | $0.0039760 | $0.006872 | $0.006872 | $0.0033250 |
| 2017-11-06 | $0.006872 | $0.0034100 | $0.006750 | $0.0034100 |
| 2017-11-07 | $0.0034100 | $0.005043 | $0.005043 | $0.0031960 |
| 2017-11-08 | $0.0033380 | $0.0034240 | $0.0034990 | $0.0034240 |
| 2017-11-09 | $0.0034240 | $0.0038500 | $0.0038500 | $0.0032800 |
| 2017-11-10 | $0.0038500 | $0.0039390 | $0.0049240 | $0.0035460 |
| 2017-11-11 | $0.0039390 | $0.0039940 | $0.0039940 | $0.0029800 |
| 2017-11-12 | $0.0039940 | $0.0034090 | $0.0037030 | $0.0028220 |
| 2017-11-13 | $0.0034090 | $0.0039130 | $0.0048920 | $0.0037830 |
| 2017-11-14 | $0.0039130 | $0.0035620 | $0.0039580 | $0.0029030 |
| 2017-11-15 | $0.0035620 | $0.0034230 | $0.0039330 | $0.0034230 |
| 2017-11-16 | $0.0034230 | $0.0040840 | $0.0048690 | $0.0036910 |
| 2017-11-17 | $0.0040840 | $0.0034650 | $0.0040040 | $0.0031570 |
| 2017-11-18 | $0.0034650 | $0.005291 | $0.005369 | $0.0035010 |
| 2017-11-19 | $0.005291 | $0.0020910 | $0.005469 | $0.0020910 |
| 2017-11-20 | $0.0020910 | $0.0026380 | $0.0026380 | $0.0021440 |
| 2017-11-21 | $0.0026390 | $0.0024300 | $0.0025920 | $0.0024300 |
| 2017-11-22 | $0.0024300 | $0.0032940 | $0.006423 | $0.0024700 |
| 2017-11-23 | $0.0032940 | $0.0035260 | $0.006010 | $0.0027250 |
| 2017-11-24 | $0.0035260 | $0.0031160 | $0.005577 | $0.0031160 |
| 2017-11-25 | $0.0031170 | $0.0029770 | $0.0040270 | $0.0025390 |
| 2017-11-26 | $0.0029770 | $0.0028890 | $0.0040070 | $0.0027960 |
| 2017-11-27 | $0.0028890 | $0.0030170 | $0.0048670 | $0.0026280 |
| 2017-11-28 | $0.0030170 | $0.0027740 | $0.0039620 | $0.0023770 |
| 2017-11-29 | $0.0027740 | $0.0026560 | $0.0027550 | $0.0026560 |
| 2017-11-30 | $0.0026590 | $0.0034810 | $0.0034810 | $0.0026860 |
| 2017-12-01 | $0.0034810 | $0.0030410 | $0.0040190 | $0.0030410 |
| 2017-12-02 | $0.0030410 | $0.0025100 | $0.0037100 | $0.0025100 |
| 2017-12-03 | $0.0025100 | $0.0024740 | $0.0033740 | $0.0023620 |
| 2017-12-04 | $0.0024740 | $0.0037200 | $0.0037200 | $0.0024410 |
| 2017-12-05 | $0.0037200 | $0.0039670 | $0.0039670 | $0.0023330 |
| 2017-12-06 | $0.0022170 | $0.0030250 | $0.006187 | $0.0026120 |
| 2017-12-07 | $0.0030250 | $0.0028650 | $0.0042130 | $0.0028650 |
| 2017-12-08 | $0.0028680 | $0.0030490 | $0.0043330 | $0.0024070 |
| 2017-12-09 | $0.0030490 | $0.0038590 | $0.0040080 | $0.0026720 |
| 2017-12-10 | $0.0038580 | $0.0033130 | $0.0040660 | $0.0025600 |
| 2017-12-11 | $0.0033130 | $0.0025100 | $0.0036810 | $0.0025100 |
| 2017-12-12 | $0.0030120 | $0.0025630 | $0.0030750 | $0.0025630 |
| 2017-12-13 | $0.0025630 | $0.0022800 | $0.0037460 | $0.0021170 |
| 2017-12-14 | $0.0022800 | $0.0024700 | $0.0037880 | $0.0023060 |
| 2017-12-15 | $0.0024700 | $0.0028170 | $0.007922 | $0.0024650 |
| 2017-12-16 | $0.0028150 | $0.0040630 | $0.008899 | $0.0027080 |
| 2017-12-17 | $0.0040630 | $0.0041940 | $0.0041940 | $0.0026690 |
| 2017-12-18 | $0.0041940 | $0.0037940 | $0.0041740 | $0.0032250 |
| 2017-12-19 | $0.0037940 | $0.0035050 | $0.005608 | $0.0028040 |
| 2017-12-20 | $0.0035040 | $0.0032920 | $0.0036220 | $0.0023050 |
| 2017-12-21 | $0.0032920 | $0.0026570 | $0.0031260 | $0.0025010 |
| 2017-12-22 | $0.0026570 | $0.0028700 | $0.0035530 | $0.0021860 |
| 2017-12-23 | $0.0028700 | $0.0027350 | $0.0031670 | $0.0021590 |
| 2017-12-24 | $0.0027350 | $0.0028960 | $0.0028960 | $0.0022060 |
| 2017-12-25 | $0.0028960 | $0.0029050 | $0.0030430 | $0.0024900 |
| 2017-12-26 | $0.0029040 | $0.0029940 | $0.0033090 | $0.0028360 |
| 2017-12-27 | $0.0029940 | $0.0033920 | $0.0033920 | $0.0024670 |
| 2017-12-28 | $0.0033920 | $0.0041760 | $0.006047 | $0.0031680 |
| 2017-12-29 | $0.0041760 | $0.0031660 | $0.007484 | $0.0031660 |
| 2017-12-30 | $0.0031660 | $0.006015 | $0.006266 | $0.0027570 |
| 2017-12-31 | $0.005765 | $0.007895 | $0.007895 | $0.0045710 |
| 2018-01-01 | $0.007895 | $0.007395 | $0.0110200 | $0.006722 |
| 2018-01-02 | $0.007395 | $0.008115 | $0.0122500 | $0.008115 |
| 2018-01-03 | $0.008115 | $0.0154600 | $0.0159100 | $0.008336 |
| 2018-01-04 | $0.0154600 | $0.0270200 | $0.0299000 | $0.0115400 |
| 2018-01-05 | $0.0270200 | $0.0337400 | $0.0456100 | $0.0250900 |
| 2018-01-06 | $0.0337400 | $0.0343400 | $0.0407000 | $0.0231800 |
| 2018-01-07 | $0.0343500 | $0.0254800 | $0.0405700 | $0.0219100 |
| 2018-01-08 | $0.0254800 | $0.0227600 | $0.0253100 | $0.0136300 |
| 2018-01-09 | $0.0227600 | $0.0160600 | $0.0219900 | $0.0114300 |
| 2018-01-10 | $0.0160600 | $0.0125300 | $0.0179000 | $0.0125300 |
| 2018-01-11 | $0.0125300 | $0.007852 | $0.0139700 | $0.007852 |
| 2018-01-12 | $0.007852 | $0.0109300 | $0.0109300 | $0.008166 |
| 2018-01-13 | $0.0112100 | $0.0125300 | $0.0378900 | $0.0106800 |
| 2018-01-14 | $0.0125300 | $0.0147300 | $0.0154100 | $0.0115900 |
| 2018-01-15 | $0.0147300 | $0.0152700 | $0.0154000 | $0.0102200 |
| 2018-01-16 | $0.0152700 | $0.0109400 | $0.0225600 | $0.0107200 |
| 2018-01-17 | $0.0109400 | $0.007479 | $0.0111600 | $0.007479 |
| 2018-01-18 | $0.007591 | $0.007488 | $0.007599 | $0.007488 |
| 2018-01-19 | $0.0109500 | $0.0114100 | $0.0114100 | $0.0112900 |
| 2018-01-20 | $0.0115200 | $0.0136800 | $0.0136800 | $0.0127800 |
| 2018-01-21 | $0.0108700 | $0.009817 | $0.009817 | $0.009817 |
| 2018-01-22 | $0.009817 | $0.009192 | $0.009192 | $0.009192 |
| 2018-01-23 | $0.009192 | $0.009229 | $0.009229 | $0.008578 |
| 2018-01-24 | $0.009226 | $0.008686 | $0.0105100 | $0.008000 |
| 2018-01-25 | $0.008685 | $0.006817 | $0.009499 | $0.006147 |
| 2018-01-26 | $0.007600 | $0.005885 | $0.007662 | $0.005663 |
| 2018-01-27 | $0.005552 | $0.007793 | $0.008251 | $0.0046980 |
| 2018-01-28 | $0.007335 | $0.006825 | $0.0117700 | $0.005884 |
| 2018-01-29 | $0.006825 | $0.006403 | $0.009886 | $0.005617 |
| 2018-01-30 | $0.006404 | $0.005963 | $0.005963 | $0.0049530 |
| 2018-01-31 | $0.005963 | $0.005420 | $0.006034 | $0.0035790 |
| 2018-02-01 | $0.005420 | $0.0047400 | $0.005287 | $0.0041930 |
| 2018-02-02 | $0.0047400 | $0.0033710 | $0.0046130 | $0.0026610 |
| 2018-02-03 | $0.0033720 | $0.0025900 | $0.0045330 | $0.0019430 |
| 2018-02-04 | $0.0027750 | $0.0031230 | $0.0032870 | $0.0024650 |
| 2018-02-05 | $0.0031230 | $0.0024970 | $0.0027050 | $0.0018730 |
| 2018-02-06 | $0.0024280 | $0.0036970 | $0.0036970 | $0.0024640 |
| 2018-02-07 | $0.0036970 | $0.0029610 | $0.0036450 | $0.0025060 |
| 2018-02-08 | $0.0029620 | $0.0029740 | $0.0034690 | $0.0029740 |
| 2018-02-09 | $0.0029730 | $0.0039140 | $0.0040880 | $0.0026090 |
| 2018-02-10 | $0.0039140 | $0.0035990 | $0.0039420 | $0.0028280 |
| 2018-02-11 | $0.0036850 | $0.006387 | $0.009216 | $0.0029100 |
| 2018-02-12 | $0.006387 | $0.0049900 | $0.008020 | $0.0045450 |
| 2018-02-13 | $0.0049900 | $0.0045290 | $0.006836 | $0.0040160 |
| 2018-02-14 | $0.0047000 | $0.0036050 | $0.005312 | $0.0036050 |
| 2018-02-15 | $0.0036050 | $0.005017 | $0.005218 | $0.0038130 |
| 2018-02-16 | $0.005017 | $0.0039740 | $0.005094 | $0.0030570 |
| 2018-02-17 | $0.0039740 | $0.0044390 | $0.0048830 | $0.0035510 |
| 2018-02-18 | $0.0044390 | $0.0034380 | $0.0045840 | $0.0033340 |
| 2018-02-19 | $0.0034380 | $0.005032 | $0.005032 | $0.0035780 |
| 2018-02-20 | $0.005032 | $0.0042770 | $0.005065 | $0.0033770 |
| 2018-02-21 | $0.0042780 | $0.0032490 | $0.0039830 | $0.0029350 |
| 2018-02-22 | $0.0032490 | $0.0030530 | $0.0036440 | $0.0026590 |
| 2018-02-23 | $0.0030530 | $0.0032560 | $0.0035610 | $0.0031540 |
| 2018-02-24 | $0.0032560 | $0.0035910 | $0.0035910 | $0.0027180 |
| 2018-02-25 | $0.0035910 | $0.0034600 | $0.0035560 | $0.0028830 |
| 2018-02-26 | $0.0034600 | $0.0032010 | $0.0037180 | $0.0032010 |
| 2018-02-27 | $0.0032010 | $0.0033900 | $0.0040260 | $0.0028610 |
| 2018-02-28 | $0.0031780 | $0.0028940 | $0.0033070 | $0.0026870 |
| 2018-03-01 | $0.0028940 | $0.0029510 | $0.0038250 | $0.0028420 |
| 2018-03-02 | $0.0029510 | $0.0032030 | $0.0045280 | $0.0026500 |
| 2018-03-03 | $0.0032030 | $0.0027520 | $0.0035540 | $0.0027520 |
| 2018-03-04 | $0.0027520 | $0.0033360 | $0.005522 | $0.0026460 |
| 2018-03-05 | $0.0033360 | $0.0026310 | $0.0033180 | $0.0016020 |
| 2018-03-06 | $0.0026310 | $0.0023620 | $0.0030060 | $0.0021470 |
| 2018-03-07 | $0.0023620 | $0.0025810 | $0.0027800 | $0.0020850 |
| 2018-03-08 | $0.0027800 | $0.0021430 | $0.0026090 | $0.0021430 |
| 2018-03-09 | $0.0021430 | $0.0021280 | $0.0024980 | $0.0018510 |
| 2018-03-10 | $0.0021280 | $0.0020230 | $0.0025510 | $0.0014960 |
| 2018-03-11 | $0.0020230 | $0.0021950 | $0.0023860 | $0.0018140 |
| 2018-03-12 | $0.0021950 | $0.0018280 | $0.0021030 | $0.0016460 |
| 2018-03-13 | $0.0018280 | $0.0017400 | $0.0019240 | $0.0015570 |
| 2018-03-14 | $0.0017400 | $0.0017260 | $0.0018080 | $0.0014790 |
| 2018-03-15 | $0.0017250 | $0.0018190 | $0.0018190 | $0.0015710 |
| 2018-03-16 | $0.0018190 | $0.0014910 | $0.0018220 | $0.0014080 |
| 2018-03-17 | $0.0014910 | $0.0015770 | $0.0015770 | $0.0014190 |
| 2018-03-18 | $0.0015770 | $0.0015610 | $0.0019720 | $0.0014790 |
| 2018-03-19 | $0.0015610 | $0.0014660 | $0.0016380 | $0.0014660 |
| 2018-03-20 | $0.0014660 | $0.0013380 | $0.0016060 | $0.0012490 |
| 2018-03-21 | $0.0013380 | $0.0016040 | $0.0016930 | $0.0013370 |
| 2018-03-22 | $0.0013370 | $0.0017450 | $0.0017450 | $0.0013090 |
| 2018-03-23 | $0.0017450 | $0.0014300 | $0.0017870 | $0.0014300 |
| 2018-03-24 | $0.0014300 | $0.0017100 | $0.0017100 | $0.0013680 |
| 2018-03-25 | $0.0017100 | $0.0013560 | $0.0016950 | $0.0013560 |
| 2018-03-26 | $0.0013560 | $0.0011410 | $0.0016300 | $0.0011410 |
| 2018-03-27 | $0.0011410 | $0.0012490 | $0.0013270 | $0.0007810 |
| 2018-03-28 | $0.0012490 | $0.0014330 | $0.0014330 | $0.0010350 |
| 2018-03-29 | $0.0011940 | $0.0011370 | $0.0012080 | $0.0009950 |
| 2018-03-30 | $0.0011370 | $0.0009600 | $0.0010970 | $0.0008910 |
| 2018-03-31 | $0.0009600 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-04-01 | $0.0009720 | $0.0010940 | $0.0010940 | $0.0009570 |
| 2018-04-02 | $0.0010940 | $0.0012030 | $0.0012030 | $0.0011320 |
| 2018-04-03 | $0.0012030 | $0.0012640 | $0.0013380 | $0.0010410 |
| 2018-04-04 | $0.0012640 | $0.0012270 | $0.0012270 | $0.0010220 |
| 2018-04-05 | $0.0012270 | $0.0009510 | $0.0012220 | $0.0009510 |
| 2018-04-06 | $0.0009510 | $0.0011940 | $0.0011940 | $0.0009290 |
| 2018-04-07 | $0.0011940 | $0.0008990 | $0.0012450 | $0.0008990 |
| 2018-04-08 | $0.0008990 | $0.0009870 | $0.0011280 | $0.0009160 |
| 2018-04-09 | $0.0009870 | $0.0010180 | $0.0011540 | $0.0008150 |
| 2018-04-10 | $0.0010860 | $0.0007560 | $0.0010990 | $0.0006870 |
| 2018-04-11 | $0.0008240 | $0.0009070 | $0.0009770 | $0.0007680 |
| 2018-04-12 | $0.0009070 | $0.0011100 | $0.0014270 | $0.0008720 |
| 2018-04-13 | $0.0011100 | $0.0009480 | $0.0011850 | $0.0008690 |
| 2018-04-14 | $0.0009480 | $0.0014440 | $0.0014440 | $0.0009630 |
| 2018-04-15 | $0.0014440 | $0.0011730 | $0.0024290 | $0.0009210 |
| 2018-04-16 | $0.0011730 | $0.0012930 | $0.0021010 | $0.0011310 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0017430 | $0.0011090 |
| 2018-04-18 | $0.0012670 | $0.0012280 | $0.0013920 | $0.0011470 |
| 2018-04-19 | $0.0012280 | $0.0012450 | $0.0013280 | $0.0011620 |
| 2018-04-20 | $0.0012450 | $0.0012430 | $0.0013320 | $0.0012430 |
| 2018-04-21 | $0.0012430 | $0.0013400 | $0.0014300 | $0.0012510 |
| 2018-04-22 | $0.0013400 | $0.0013240 | $0.0015000 | $0.0011470 |
| 2018-04-23 | $0.0013240 | $0.0012560 | $0.0013450 | $0.0011660 |
| 2018-04-24 | $0.0014350 | $0.0015450 | $0.0016410 | $0.0011590 |
| 2018-04-25 | $0.0014490 | $0.0010650 | $0.0015090 | $0.0010650 |
| 2018-04-26 | $0.0013310 | $0.0013920 | $0.0013920 | $0.0010210 |
| 2018-04-27 | $0.0013930 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-04-28 | $0.0013410 | $0.0014960 | $0.0015900 | $0.0014030 |
| 2018-04-29 | $0.0014960 | $0.0015050 | $0.0016930 | $0.0014110 |
| 2018-04-30 | $0.0015050 | $0.0013870 | $0.0014800 | $0.0012950 |
| 2018-05-01 | $0.0013870 | $0.0012710 | $0.0014520 | $0.0009080 |
| 2018-05-02 | $0.0012710 | $0.0012930 | $0.0014770 | $0.0012930 |
| 2018-05-03 | $0.0012930 | $0.0013640 | $0.0015590 | $0.0013640 |
| 2018-05-04 | $0.0012670 | $0.0013580 | $0.0015520 | $0.0011640 |
| 2018-05-05 | $0.0013580 | $0.0014770 | $0.0014770 | $0.0011820 |
| 2018-05-06 | $0.0014770 | $0.0012540 | $0.0014470 | $0.0008680 |
| 2018-05-07 | $0.0012540 | $0.0014070 | $0.0014070 | $0.0010320 |
| 2018-05-08 | $0.0014070 | $0.0012870 | $0.0013790 | $0.0010120 |
| 2018-05-09 | $0.0012870 | $0.0013980 | $0.0013980 | $0.0011190 |
| 2018-05-10 | $0.0013980 | $0.0009940 | $0.0013550 | $0.0009940 |
| 2018-05-11 | $0.0009940 | $0.0010110 | $0.0010110 | $0.0009260 |
| 2018-05-12 | $0.0010100 | $0.0010180 | $0.0012730 | $0.0010180 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0012190 | $0.0006970 |
| 2018-05-14 | $0.0009580 | $0.0008670 | $0.0009540 | $0.0007810 |
| 2018-05-15 | $0.0008670 | $0.0008480 | $0.0008480 | $0.0007630 |
| 2018-05-16 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-17 | $0.0008340 | $0.0012110 | $0.0012110 | $0.0008070 |
| 2018-05-18 | $0.0012110 | $0.0009070 | $0.0012370 | $0.0009070 |
| 2018-05-19 | $0.0009070 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2018-05-20 | $0.0009900 | $0.0011950 | $0.0011950 | $0.0009390 |
| 2018-05-21 | $0.0011950 | $0.0011790 | $0.0011790 | $0.0008420 |
| 2018-05-22 | $0.0011790 | $0.0009590 | $0.0011190 | $0.0009590 |
| 2018-05-23 | $0.0009590 | $0.0006760 | $0.0009010 | $0.0006760 |
| 2018-05-24 | $0.0006760 | $0.0007580 | $0.0008340 | $0.0006830 |
| 2018-05-25 | $0.0007580 | $0.0006730 | $0.0007480 | $0.0006730 |
| 2018-05-26 | $0.0006730 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-05-27 | $0.0006620 | $0.0005890 | $0.0006630 | $0.0005890 |
| 2018-05-28 | $0.0005890 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-05-29 | $0.0005700 | $0.0008220 | $0.0008220 | $0.0005980 |
| 2018-05-30 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-31 | $0.0007390 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2018-06-01 | $0.0006000 | $0.0007530 | $0.0007530 | $0.0006020 |
| 2018-06-02 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-06-03 | $0.0007640 | $0.0008490 | $0.0008490 | $0.0006180 |
| 2018-06-04 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-05 | $0.0008250 | $0.0007630 | $0.0008390 | $0.0006870 |
| 2018-06-06 | $0.0007630 | $0.0008430 | $0.0009190 | $0.0006900 |
| 2018-06-07 | $0.0008430 | $0.0007700 | $0.0008470 | $0.0007700 |
| 2018-06-08 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0006760 |
| 2018-06-10 | $0.0008260 | $0.0005420 | $0.0007450 | $0.0005420 |
| 2018-06-11 | $0.0005420 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-06-12 | $0.0005510 | $0.0006560 | $0.0006560 | $0.0005250 |
| 2018-06-13 | $0.0006560 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-06-14 | $0.0006310 | $0.0005980 | $0.0007310 | $0.0005980 |
| 2018-06-15 | $0.0005980 | $0.0007040 | $0.0007040 | $0.0005760 |
| 2018-06-16 | $0.0007040 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-17 | $0.0007150 | $0.0005810 | $0.0007100 | $0.0005810 |
| 2018-06-18 | $0.0005810 | $0.0007390 | $0.0008060 | $0.0006040 |
| 2018-06-19 | $0.0007390 | $0.0006070 | $0.0007420 | $0.0005390 |
| 2018-06-20 | $0.0006070 | $0.0005410 | $0.0006760 | $0.0005410 |
| 2018-06-21 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-06-22 | $0.0005380 | $0.0006050 | $0.0006050 | $0.0004840 |
| 2018-06-23 | $0.0006050 | $0.0004930 | $0.0006170 | $0.0004930 |
| 2018-06-24 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-25 | $0.0004930 | $0.0005630 | $0.0005630 | $0.0005010 |
| 2018-06-26 | $0.0005630 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-06-27 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-06-28 | $0.0005530 | $0.0004110 | $0.0005280 | $0.0004110 |
| 2018-06-29 | $0.0004110 | $0.0008680 | $0.0015510 | $0.0004340 |
| 2018-06-30 | $0.0008680 | $0.0007660 | $0.0008940 | $0.0006380 |
| 2018-07-01 | $0.0007660 | $0.0006340 | $0.0007610 | $0.0006340 |
| 2018-07-02 | $0.0006340 | $0.0007280 | $0.0007940 | $0.0006620 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007160 | $0.0006590 | $0.0007250 | $0.0006590 |
| 2018-07-05 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-06 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-07 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0006000 | $0.0006670 | $0.0006000 |
| 2018-07-10 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-07-11 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-07-12 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-07-13 | $0.0005630 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-14 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-16 | $0.0005730 | $0.0006740 | $0.0006740 | $0.0005390 |
| 2018-07-17 | $0.0006740 | $0.0005860 | $0.0007330 | $0.0005860 |
| 2018-07-18 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-07-19 | $0.0005910 | $0.0006730 | $0.0006730 | $0.0005980 |
| 2018-07-20 | $0.0006730 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-21 | $0.0006600 | $0.0005920 | $0.0006660 | $0.0005920 |
| 2018-07-22 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-07-23 | $0.0005920 | $0.0005400 | $0.0006170 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0007560 | $0.0007560 | $0.0005880 |
| 2018-07-25 | $0.0007560 | $0.0006540 | $0.0007350 | $0.0005720 |
| 2018-07-26 | $0.0007350 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-07-27 | $0.0007140 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-28 | $0.0007360 | $0.0009050 | $0.0009050 | $0.0007410 |
| 2018-07-29 | $0.0007410 | $0.0006570 | $0.0007400 | $0.0006570 |
| 2018-07-30 | $0.0006570 | $0.0008180 | $0.0008180 | $0.0005720 |
| 2018-07-31 | $0.0008180 | $0.0006190 | $0.0007740 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0004570 | $0.0006090 | $0.0004570 |
| 2018-08-02 | $0.0004570 | $0.0006030 | $0.0006030 | $0.0004520 |
| 2018-08-03 | $0.0006030 | $0.0005190 | $0.0005930 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0005630 | $0.0006340 | $0.0004930 |
| 2018-08-06 | $0.0005630 | $0.0004860 | $0.0005560 | $0.0004170 |
| 2018-08-07 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-08-08 | $0.0004710 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-08-09 | $0.0004400 | $0.0005890 | $0.0005890 | $0.0004580 |
| 2018-08-10 | $0.0005890 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0004370 |
| 2018-08-12 | $0.0006240 | $0.0004430 | $0.0006320 | $0.0004430 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2018-08-14 | $0.0004380 | $0.0005580 | $0.0005580 | $0.0004340 |
| 2018-08-15 | $0.0005580 | $0.0004390 | $0.0005650 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-08-18 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-08-19 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-08-20 | $0.0004550 | $0.0003760 | $0.0004390 | $0.0003140 |
| 2018-08-21 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-08-22 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-23 | $0.0003820 | $0.0004580 | $0.0004580 | $0.0003920 |
| 2018-08-24 | $0.0004580 | $0.0003350 | $0.0004700 | $0.0003350 |
| 2018-08-25 | $0.0003350 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-08-26 | $0.0002700 | $0.0002020 | $0.0002690 | $0.0002020 |
| 2018-08-27 | $0.0002020 | $0.0003460 | $0.0003460 | $0.0002080 |
| 2018-08-28 | $0.0003460 | $0.0004960 | $0.0004960 | $0.0003550 |
| 2018-08-29 | $0.0004960 | $0.0004230 | $0.0005640 | $0.0004230 |
| 2018-08-30 | $0.0004230 | $0.0003500 | $0.0004200 | $0.0003500 |
| 2018-08-31 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-09-01 | $0.0003510 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2018-09-02 | $0.0004320 | $0.0003650 | $0.0004380 | $0.0003650 |
| 2018-09-03 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-09-04 | $0.0003640 | $0.0003680 | $0.0004420 | $0.0002210 |
| 2018-09-05 | $0.0003680 | $0.0004020 | $0.0004020 | $0.0003350 |
| 2018-09-06 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-09-07 | $0.0003910 | $0.0003850 | $0.0003850 | $0.0003210 |
| 2018-09-08 | $0.0003210 | $0.0003100 | $0.0003720 | $0.0003100 |
| 2018-09-09 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2018-09-10 | $0.0003120 | $0.0002530 | $0.0003160 | $0.0002530 |
| 2018-09-11 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-09-12 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-13 | $0.0002530 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2018-09-14 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-09-15 | $0.0003240 | $0.0003910 | $0.0003910 | $0.0003260 |
| 2018-09-16 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-17 | $0.0003250 | $0.0003760 | $0.0003760 | $0.0003130 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0002600 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003290 | $0.0003860 | $0.0003860 | $0.0002580 |
| 2018-09-26 | $0.0003220 | $0.0003880 | $0.0003880 | $0.0003230 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0002640 | $0.0003960 | $0.0002640 |
| 2018-10-02 | $0.0002640 | $0.0003920 | $0.0003920 | $0.0002610 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0001980 | $0.0003950 | $0.0001980 |
| 2018-10-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-08 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-09 | $0.0002000 | $0.0003320 | $0.0003320 | $0.0001990 |
| 2018-10-10 | $0.0003320 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0001880 |
| 2018-10-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-15 | $0.0002510 | $0.0003310 | $0.0003310 | $0.0002640 |
| 2018-10-16 | $0.0003310 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-17 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-18 | $0.0002630 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2018-10-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0003260 | $0.0003260 | $0.0002600 |
| 2018-10-22 | $0.0001950 | $0.0003240 | $0.0003240 | $0.0001940 |
| 2018-10-23 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-25 | $0.0003240 | $0.0001940 | $0.0003230 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0003240 | $0.0003240 | $0.0001940 |
| 2018-10-28 | $0.0003240 | $0.0001940 | $0.0003240 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0003170 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0003200 | $0.0003200 | $0.0001920 |
| 2018-11-03 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0001930 | $0.0003220 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0003200 | $0.0003200 | $0.0001920 |
| 2018-11-11 | $0.0003200 | $0.0001920 | $0.0003200 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-13 | $0.0002550 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2018-11-15 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0002170 | $0.0003480 | $0.0001300 |
| 2018-11-24 | $0.0002170 | $0.0001540 | $0.0001930 | $0.0001160 |
| 2018-11-25 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-26 | $0.0001600 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2018-11-29 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-30 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0001240 | $0.0001660 | $0.0001240 |
| 2018-12-03 | $0.0001660 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001580 | $0.0001580 | $0.0001180 |
| 2018-12-05 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001120 |
| 2018-12-06 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-07 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-13 | $0.0001050 | $0.0001650 | $0.0001980 | $0.0000990 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-17 | $0.0001630 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2018-12-19 | $0.0001860 | $0.0002240 | $0.0002240 | $0.0001870 |
| 2018-12-20 | $0.0002240 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001560 |
| 2018-12-22 | $0.0001950 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0002040 | $0.0002040 | $0.0001630 |
| 2018-12-25 | $0.0002040 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001090 | $0.0001460 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001580 | $0.0001580 | $0.0001180 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0003100 | $0.0003490 | $0.0001550 |
| 2019-01-05 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-06 | $0.0003080 | $0.0001640 | $0.0003280 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0002190 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0002610 | $0.0002610 | $0.0001860 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002140 | $0.0002500 | $0.0001430 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-31 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-02 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-04 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-06 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001810 | $0.0001810 | $0.0001440 |
| 2019-02-12 | $0.0001810 | $0.0001450 | $0.0001810 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0001440 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0002390 | $0.0002390 | $0.0001990 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2019-02-25 | $0.0002640 | $0.0003080 | $0.0003080 | $0.0002690 |
| 2019-02-26 | $0.0003080 | $0.0002670 | $0.0003050 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0002680 |
| 2019-02-28 | $0.0003060 | $0.0003060 | $0.0003440 | $0.0003060 |
| 2019-03-01 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-02 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-03-03 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-04 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-05 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-06 | $0.0003100 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2019-03-07 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-03-08 | $0.0003110 | $0.0003480 | $0.0003870 | $0.0003090 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003240 | $0.0004060 | $0.0002840 |
| 2019-03-21 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2019-03-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-23 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-03-24 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-25 | $0.0003200 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0003320 | $0.0003320 | $0.0002910 |
| 2019-04-02 | $0.0003320 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-03 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-04-04 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-05 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-06 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-04-07 | $0.0004050 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-08 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-09 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-10 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-11 | $0.0004260 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-16 | $0.0004030 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0003660 | $0.0004190 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0004230 | $0.0005290 | $0.0003700 |
| 2019-04-19 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-20 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-21 | $0.0004260 | $0.0003710 | $0.0004240 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004600 | $0.0004600 | $0.0004030 |
| 2019-05-04 | $0.0004600 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004060 | $0.0005220 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0003450 | $0.0004020 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0002880 | $0.0004320 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003150 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0002600 | $0.0003470 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2019-06-01 | $0.0003420 | $0.0002570 | $0.0003420 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0002170 | $0.0004340 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0001060 | $0.0003180 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0002510 | $0.0002510 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0002780 | $0.0002780 | $0.0000930 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0001840 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0001690 | $0.0001690 | $0.0000850 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0002440 | $0.0002440 | $0.0001630 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-23 | $0.0002190 | $0.0001470 | $0.0002200 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0002230 | $0.0002230 | $0.0001480 |
| 2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0001510 | $0.0002270 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0001690 | $0.0001690 | $0.0000840 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0002190 | $0.0002190 | $0.0001100 |
| 2020-09-18 | $0.0002190 | $0.0001090 | $0.0002190 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
Markets
Steem Crypto Market
| Pair | Exchange |
|---|---|
| WIC/CKUSD | bcex |
| WIC/ETH | etherdelta |
| WIC/BTC | livecoin |
| WIC/DOGE | livecoin |
| WIC/ETH | livecoin |
| WIC/TRX | livecoin |
| WIC/BTC | yobit |
| WIC/DOGE | yobit |
| WIC/ETH | yobit |
| WIC/RUR | yobit |
| WIC/USD | yobit |
| WIC/WAVES | yobit |
Description
Steem Crypto ICO Description
The idea behind CryptoWi is to bring cryptocurrencies to the masses and to give cryptocurrencies a real meaning and porpuse, making it an everyday manetary instrument. This will be achieved through a WiFi sharing app which is monetized so that the general public has an incentive for using it.
The user is awarded with CryptoWi tokens (WIC) for each correct correct password uploaded in order to grow the network initially. The user will also be able to set a custom price in WiC for each of these networks. Anybody who wants to connect to these networks will have to pay this amount and it will be credited to the original password uploader.
Technology
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
Features
Steem Crypto Features
Sorry, detailed features about Steem is not currently available
ICO Status
Steem ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-09-01
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.008
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
The idea behind CryptoWi is to bring cryptocurrencies to the masses and to give cryptocurrencies a real meaning and porpuse, making it an everyday manetary instrument. This will be achieved through a WiFi sharing app which is monetized so that the general public has an incentive for using it.
The user is awarded with CryptoWi tokens (WIC) for each correct correct password uploaded in order to grow the network initially. The user will also be able to set a custom price in WiC for each of these networks. Anybody who wants to connect to these networks will have to pay this amount and it will be credited to the original password uploader.
Team:
- Ronald B. Sao: Founder.
- Catherine Oliver: Marketing.
- Deepak Kumar: Developer.
5,000,000 WIC have been reserved for distribution to the users in the early stages of the app to grow the user base.
Token Reserve Split (10%):
- 3% Team;
- 5% Reserved for App Distribution;
- 2% Bounty Campaign;
Bonus Structure:
- Stage 1 15,000,000 tokens - $0.008 each
- Stage 2 20,000,000 tokens - $0.012 each
- Stage 3 10,000,000 tokens - $0.014 each
- Stage 4 10,000,000 tokens - $0.016 each
- Stage 5 7,500,000 tokens - $0.018 each
- Stage 6 7,500,000 tokens - $0.022 each
- Stage 7 20,000,000 tokens - $0.026 each
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer