VID Coin Values VID
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsVideoCoin Crypto Coin Rank 333
Website
r/VideoCoin
150,132,016 VID
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
VideoCoin
VideoCoin valuesUSD Price $ 0.9254
$ 0.9254
VideoCoin BTC Price 0.00001567
0.00001567
VideoCoin 24h Vol $ 4,530,125
$ 4,530,125
VideoCoin Market Cap $ 138,930,140
$ 138,930,140
24h Vol
77 BTC 1 H
-0.19 %
24 H
-7.23 %
7 d
23.01 %
Today VideoCoin price in US dollars is currently
0.9254
USD, and if converted to Bitcoin is
0.00001567
BTC. A total of 2,353 coin's are currently circulating in the Market. VideoCoin prices are currently experiencing a change of -7.23 %, check all cryptocurrency. Over the past 24 hours 0.045 M US dollars VideoCoin has been traded on Crypto Exchanges. Get VideoCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
VID Charts
VideoCoin Price Charts
VID High/Low Price Chart
VideoCoin Price High/Low Price Chart
Historical Data
VideoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-29 | $0.1048000 | $0.1146000 | $0.1320000 | $0.0988 |
| 2019-08-30 | $0.1146000 | $0.1189000 | $0.1208000 | $0.1103000 |
| 2019-08-31 | $0.1189000 | $0.1122000 | $0.1198000 | $0.1116000 |
| 2019-09-01 | $0.1122000 | $0.1200000 | $0.1244000 | $0.1124000 |
| 2019-09-02 | $0.1200000 | $0.1272000 | $0.1368000 | $0.1240000 |
| 2019-09-03 | $0.1272000 | $0.1289000 | $0.1327000 | $0.1201000 |
| 2019-09-04 | $0.1289000 | $0.1596000 | $0.1829000 | $0.1271000 |
| 2019-09-05 | $0.1596000 | $0.1743000 | $0.1812000 | $0.1474000 |
| 2019-09-06 | $0.1743000 | $0.2150000 | $0.2177000 | $0.1695000 |
| 2019-09-07 | $0.2150000 | $0.2064000 | $0.2476000 | $0.1918000 |
| 2019-09-08 | $0.2064000 | $0.2205000 | $0.2211000 | $0.1865000 |
| 2019-09-09 | $0.2205000 | $0.2860000 | $0.9490000 | $0.2023000 |
| 2019-09-10 | $0.2860000 | $0.3518000 | $0.3844000 | $0.2782000 |
| 2019-09-11 | $0.3518000 | $0.3515000 | $0.3865000 | $0.3250000 |
| 2019-09-12 | $0.3515000 | $0.3207000 | $0.3722000 | $0.2896000 |
| 2019-09-13 | $0.3207000 | $0.3444000 | $0.3556000 | $0.3094000 |
| 2019-09-14 | $0.3444000 | $0.3305000 | $0.3552000 | $0.3276000 |
| 2019-09-15 | $0.3305000 | $0.3094000 | $0.3393000 | $0.2899000 |
| 2019-09-16 | $0.3094000 | $0.2322000 | $0.3198000 | $0.1986000 |
| 2019-09-17 | $0.2322000 | $0.2706000 | $0.3315000 | $0.2040000 |
| 2019-09-18 | $0.2706000 | $0.2474000 | $0.2827000 | $0.2389000 |
| 2019-09-19 | $0.2474000 | $0.2524000 | $0.2976000 | $0.2361000 |
| 2019-09-20 | $0.2524000 | $0.2621000 | $0.3009000 | $0.2364000 |
| 2019-09-21 | $0.2621000 | $0.2740000 | $0.2751000 | $0.2457000 |
| 2019-09-22 | $0.2740000 | $0.2802000 | $0.2941000 | $0.2753000 |
| 2019-09-23 | $0.2802000 | $0.2762000 | $0.2799000 | $0.2587000 |
| 2019-09-24 | $0.2762000 | $0.1950000 | $0.2455000 | $0.1924000 |
| 2019-09-25 | $0.1950000 | $0.1874000 | $0.2078000 | $0.1757000 |
| 2019-09-26 | $0.1874000 | $0.1537000 | $0.1869000 | $0.1517000 |
| 2019-09-27 | $0.1537000 | $0.1721000 | $0.1732000 | $0.1476000 |
| 2019-09-28 | $0.1721000 | $0.1751000 | $0.1801000 | $0.1722000 |
| 2019-09-29 | $0.1751000 | $0.1715000 | $0.1738000 | $0.1700000 |
| 2019-09-30 | $0.1715000 | $0.1694000 | $0.1838000 | $0.1665000 |
| 2019-10-01 | $0.1694000 | $0.2177000 | $0.2229000 | $0.1686000 |
| 2019-10-02 | $0.2177000 | $0.2216000 | $0.2333000 | $0.1948000 |
| 2019-10-03 | $0.2216000 | $0.2209000 | $0.2302000 | $0.2150000 |
| 2019-10-04 | $0.2209000 | $0.2074000 | $0.2225000 | $0.2032000 |
| 2019-10-05 | $0.2074000 | $0.2117000 | $0.2165000 | $0.2055000 |
| 2019-10-06 | $0.2117000 | $0.2172000 | $0.2203000 | $0.2035000 |
| 2019-10-07 | $0.2172000 | $0.2238000 | $0.2465000 | $0.2143000 |
| 2019-10-08 | $0.2238000 | $0.2462000 | $0.2466000 | $0.2193000 |
| 2019-10-09 | $0.2462000 | $0.2636000 | $0.2739000 | $0.2521000 |
| 2019-10-10 | $0.2636000 | $0.2613000 | $0.2848000 | $0.2579000 |
| 2019-10-11 | $0.2613000 | $0.2334000 | $0.2543000 | $0.2296000 |
| 2019-10-12 | $0.2334000 | $0.2407000 | $0.2661000 | $0.2337000 |
| 2019-10-13 | $0.2407000 | $0.2434000 | $0.2532000 | $0.2394000 |
| 2019-10-14 | $0.2434000 | $0.2446000 | $0.2509000 | $0.2368000 |
| 2019-10-15 | $0.2446000 | $0.2361000 | $0.2392000 | $0.2329000 |
| 2019-10-16 | $0.2361000 | $0.2274000 | $0.2383000 | $0.2244000 |
| 2019-10-17 | $0.2274000 | $0.2175000 | $0.2304000 | $0.2175000 |
| 2019-10-18 | $0.2175000 | $0.2027000 | $0.2159000 | $0.1925000 |
| 2019-10-19 | $0.2027000 | $0.2052000 | $0.2069000 | $0.1950000 |
| 2019-10-20 | $0.2052000 | $0.1998000 | $0.2135000 | $0.1906000 |
| 2019-10-21 | $0.1998000 | $0.1955000 | $0.2087000 | $0.1930000 |
| 2019-10-22 | $0.1955000 | $0.1974000 | $0.2012000 | $0.1825000 |
| 2019-10-23 | $0.1974000 | $0.1861000 | $0.1956000 | $0.1788000 |
| 2019-10-24 | $0.1861000 | $0.1807000 | $0.1930000 | $0.1778000 |
| 2019-10-25 | $0.1807000 | $0.2009000 | $0.2142000 | $0.1999000 |
| 2019-10-26 | $0.2009000 | $0.2002000 | $0.2145000 | $0.1852000 |
| 2019-10-27 | $0.2002000 | $0.2111000 | $0.2314000 | $0.1964000 |
| 2019-10-28 | $0.2111000 | $0.2137000 | $0.2232000 | $0.1974000 |
| 2019-10-29 | $0.2137000 | $0.2096000 | $0.2199000 | $0.1887000 |
| 2019-10-30 | $0.2096000 | $0.1998000 | $0.2199000 | $0.1993000 |
| 2019-10-31 | $0.1998000 | $0.2013000 | $0.2044000 | $0.1967000 |
| 2019-11-01 | $0.2013000 | $0.2010000 | $0.2053000 | $0.2002000 |
| 2019-11-02 | $0.2010000 | $0.2039000 | $0.2043000 | $0.2002000 |
| 2019-11-03 | $0.2039000 | $0.2021000 | $0.2070000 | $0.1983000 |
| 2019-11-04 | $0.2021000 | $0.2108000 | $0.2142000 | $0.2020000 |
| 2019-11-05 | $0.2108000 | $0.2160000 | $0.2191000 | $0.2046000 |
| 2019-11-06 | $0.2160000 | $0.2134000 | $0.2220000 | $0.2130000 |
| 2019-11-07 | $0.2134000 | $0.2002000 | $0.2110000 | $0.1986000 |
| 2019-11-08 | $0.2002000 | $0.1898000 | $0.1922000 | $0.1842000 |
| 2019-11-09 | $0.1898000 | $0.1845000 | $0.1909000 | $0.1836000 |
| 2019-11-10 | $0.1845000 | $0.1877000 | $0.1918000 | $0.1869000 |
| 2019-11-11 | $0.1877000 | $0.1800000 | $0.1904000 | $0.1739000 |
| 2019-11-12 | $0.1800000 | $0.1899000 | $0.1914000 | $0.1774000 |
| 2019-11-13 | $0.1899000 | $0.2006000 | $0.2006000 | $0.1872000 |
| 2019-11-14 | $0.2006000 | $0.1966000 | $0.2022000 | $0.1875000 |
| 2019-11-15 | $0.1966000 | $0.2006000 | $0.2088000 | $0.1900000 |
| 2019-11-16 | $0.2006000 | $0.2019000 | $0.2091000 | $0.1985000 |
| 2019-11-17 | $0.2019000 | $0.2069000 | $0.2079000 | $0.2011000 |
| 2019-11-18 | $0.2069000 | $0.2121000 | $0.2201000 | $0.1961000 |
| 2019-11-19 | $0.2121000 | $0.2103000 | $0.2312000 | $0.2042000 |
| 2019-11-20 | $0.2103000 | $0.2077000 | $0.2301000 | $0.2040000 |
| 2019-11-21 | $0.2077000 | $0.1974000 | $0.2544000 | $0.1863000 |
| 2019-11-22 | $0.1974000 | $0.1928000 | $0.1948000 | $0.1604000 |
| 2019-11-23 | $0.1928000 | $0.1825000 | $0.1943000 | $0.1649000 |
| 2019-11-24 | $0.1825000 | $0.1740000 | $0.1802000 | $0.1692000 |
| 2019-11-25 | $0.1740000 | $0.1722000 | $0.1834000 | $0.1633000 |
| 2019-11-26 | $0.1722000 | $0.1796000 | $0.1827000 | $0.1679000 |
| 2019-11-27 | $0.1796000 | $0.1204000 | $0.1891000 | $0.0850 |
| 2019-11-28 | $0.1204000 | $0.1002000 | $0.1297000 | $0.0915 |
| 2019-11-29 | $0.1002000 | $0.1012000 | $0.1097000 | $0.0957 |
| 2019-11-30 | $0.1012000 | $0.0998700 | $0.1121000 | $0.0931 |
| 2019-12-01 | $0.0998700 | $0.1012000 | $0.1094000 | $0.0977 |
| 2019-12-02 | $0.1012000 | $0.1021000 | $0.1281000 | $0.0943 |
| 2019-12-03 | $0.1021000 | $0.1011000 | $0.1060000 | $0.0987 |
| 2019-12-04 | $0.1011000 | $0.1013000 | $0.1039000 | $0.0964 |
| 2019-12-05 | $0.1013000 | $0.1002000 | $0.1055000 | $0.0991000 |
| 2019-12-06 | $0.1002000 | $0.0838 | $0.1025000 | $0.0812 |
| 2019-12-07 | $0.0838 | $0.0855 | $0.0969 | $0.0794 |
| 2019-12-08 | $0.0855 | $0.0834 | $0.0890 | $0.0795 |
| 2019-12-09 | $0.0834 | $0.0640 | $0.0831 | $0.0630 |
| 2019-12-10 | $0.0640 | $0.0676 | $0.0706 | $0.0624 |
| 2019-12-11 | $0.0676 | $0.0651 | $0.0705 | $0.0613 |
| 2019-12-12 | $0.0651 | $0.0570 | $0.0682 | $0.0569 |
| 2019-12-13 | $0.0570 | $0.0611 | $0.0633 | $0.0571 |
| 2019-12-14 | $0.0611 | $0.0644 | $0.0702 | $0.0588 |
| 2019-12-15 | $0.0644 | $0.0635 | $0.0663 | $0.0618 |
| 2019-12-16 | $0.0635 | $0.0593 | $0.0632 | $0.0575 |
| 2019-12-17 | $0.0593 | $0.0582 | $0.0611 | $0.0566 |
| 2019-12-18 | $0.0582 | $0.0543 | $0.0645 | $0.0538 |
| 2019-12-19 | $0.0543 | $0.0531 | $0.0555 | $0.0503 |
| 2019-12-20 | $0.0531 | $0.0476100 | $0.0534 | $0.0464600 |
| 2019-12-21 | $0.0476100 | $0.0469700 | $0.0491100 | $0.0450300 |
| 2019-12-22 | $0.0469700 | $0.0474400 | $0.0501 | $0.0468300 |
| 2019-12-23 | $0.0474400 | $0.0488700 | $0.0537 | $0.0431500 |
| 2019-12-24 | $0.0488700 | $0.0510 | $0.0542 | $0.0466900 |
| 2019-12-25 | $0.0510 | $0.0453100 | $0.0533 | $0.0450900 |
| 2019-12-26 | $0.0453100 | $0.0446800 | $0.0482200 | $0.0437500 |
| 2019-12-27 | $0.0446800 | $0.0430200 | $0.0469300 | $0.0428700 |
| 2019-12-28 | $0.0430200 | $0.0439700 | $0.0452900 | $0.0417000 |
| 2019-12-29 | $0.0439700 | $0.0418100 | $0.0457300 | $0.0410700 |
| 2019-12-30 | $0.0418100 | $0.0397900 | $0.0413800 | $0.0392100 |
| 2019-12-31 | $0.0397900 | $0.0410200 | $0.0411600 | $0.0383600 |
| 2020-01-01 | $0.0410200 | $0.0458000 | $0.0467300 | $0.0406200 |
| 2020-01-02 | $0.0458000 | $0.0496700 | $0.0502 | $0.0406100 |
| 2020-01-03 | $0.0496700 | $0.0494700 | $0.0535 | $0.0474100 |
| 2020-01-04 | $0.0494700 | $0.0506 | $0.0507 | $0.0495200 |
| 2020-01-05 | $0.0506 | $0.0539 | $0.0548 | $0.0496100 |
| 2020-01-06 | $0.0539 | $0.0598 | $0.0634 | $0.0555 |
| 2020-01-07 | $0.0598 | $0.0553 | $0.0628 | $0.0540 |
| 2020-01-08 | $0.0553 | $0.0478700 | $0.0555 | $0.0443300 |
| 2020-01-09 | $0.0478700 | $0.0473700 | $0.0496400 | $0.0458900 |
| 2020-01-10 | $0.0473700 | $0.0499600 | $0.0532 | $0.0473400 |
| 2020-01-11 | $0.0499600 | $0.0496700 | $0.0529 | $0.0463800 |
| 2020-01-12 | $0.0496700 | $0.0513 | $0.0547 | $0.0506 |
| 2020-01-13 | $0.0513 | $0.0520 | $0.0541 | $0.0503 |
| 2020-01-14 | $0.0520 | $0.0526 | $0.0580 | $0.0524 |
| 2020-01-15 | $0.0526 | $0.0503 | $0.0537 | $0.0488300 |
| 2020-01-16 | $0.0503 | $0.0498800 | $0.0517 | $0.0483100 |
| 2020-01-17 | $0.0498800 | $0.0491000 | $0.0534 | $0.0475000 |
| 2020-01-18 | $0.0491000 | $0.0458800 | $0.0493600 | $0.0457900 |
| 2020-01-19 | $0.0458800 | $0.0435100 | $0.0450800 | $0.0435100 |
| 2020-01-20 | $0.0435100 | $0.0430000 | $0.0436000 | $0.0419600 |
| 2020-01-21 | $0.0430000 | $0.0408300 | $0.0442300 | $0.0350700 |
| 2020-01-22 | $0.0408300 | $0.0392600 | $0.0436000 | $0.0392600 |
| 2020-01-23 | $0.0392600 | $0.0367700 | $0.0392900 | $0.0361000 |
| 2020-01-24 | $0.0367700 | $0.0369300 | $0.0379400 | $0.0347400 |
| 2020-01-25 | $0.0369300 | $0.0375600 | $0.0378100 | $0.0363900 |
| 2020-01-26 | $0.0375600 | $0.0411200 | $0.0426700 | $0.0387100 |
| 2020-01-27 | $0.0411200 | $0.0393300 | $0.0432500 | $0.0387100 |
| 2020-01-28 | $0.0393300 | $0.0403900 | $0.0432000 | $0.0403900 |
| 2020-01-29 | $0.0403900 | $0.0455000 | $0.0455000 | $0.0398400 |
| 2020-01-30 | $0.0455000 | $0.0498800 | $0.0512 | $0.0462700 |
| 2020-01-31 | $0.0498800 | $0.0483900 | $0.0504 | $0.0462400 |
| 2020-02-01 | $0.0483900 | $0.0495500 | $0.0498300 | $0.0467300 |
| 2020-02-02 | $0.0495500 | $0.0477900 | $0.0567 | $0.0419100 |
| 2020-02-03 | $0.0477900 | $0.0559 | $0.0711 | $0.0475600 |
| 2020-02-04 | $0.0559 | $0.0660 | $0.0742 | $0.0549 |
| 2020-02-05 | $0.0660 | $0.0678 | $0.0767 | $0.0606 |
| 2020-02-06 | $0.0678 | $0.0596 | $0.0715 | $0.0501 |
| 2020-02-07 | $0.0596 | $0.0669 | $0.0736 | $0.0591 |
| 2020-02-08 | $0.0669 | $0.0743 | $0.0825 | $0.0669 |
| 2020-02-09 | $0.0743 | $0.0814 | $0.0846 | $0.0725 |
| 2020-02-10 | $0.0814 | $0.0772 | $0.0808 | $0.0714 |
| 2020-02-11 | $0.0772 | $0.0772 | $0.0866 | $0.0747 |
| 2020-02-12 | $0.0772 | $0.0761 | $0.0802 | $0.0743 |
| 2020-02-13 | $0.0761 | $0.0709 | $0.0758 | $0.0693 |
| 2020-02-14 | $0.0709 | $0.0702 | $0.0720 | $0.0700 |
| 2020-02-15 | $0.0702 | $0.0613 | $0.0672 | $0.0607 |
| 2020-02-16 | $0.0613 | $0.0553 | $0.0641 | $0.0550 |
| 2020-02-17 | $0.0553 | $0.0515 | $0.0585 | $0.0492900 |
| 2020-02-18 | $0.0515 | $0.0516 | $0.0541 | $0.0511 |
| 2020-02-19 | $0.0516 | $0.0507 | $0.0575 | $0.0432100 |
| 2020-02-20 | $0.0507 | $0.0552 | $0.0564 | $0.0491000 |
| 2020-02-21 | $0.0552 | $0.0532 | $0.0599 | $0.0510 |
| 2020-02-22 | $0.0532 | $0.0551 | $0.0625 | $0.0526 |
| 2020-02-23 | $0.0551 | $0.0588 | $0.0611 | $0.0567 |
| 2020-02-24 | $0.0588 | $0.0591 | $0.0638 | $0.0564 |
| 2020-02-25 | $0.0591 | $0.0579 | $0.0699 | $0.0552 |
| 2020-02-26 | $0.0579 | $0.0492400 | $0.0551 | $0.0489800 |
| 2020-02-27 | $0.0492400 | $0.0403100 | $0.0513 | $0.0381100 |
| 2020-02-28 | $0.0403100 | $0.0402800 | $0.0463000 | $0.0385400 |
| 2020-02-29 | $0.0402800 | $0.0482800 | $0.0487900 | $0.0392200 |
| 2020-03-01 | $0.0482800 | $0.0539 | $0.0570 | $0.0474500 |
| 2020-03-02 | $0.0539 | $0.0585 | $0.0617 | $0.0541 |
| 2020-03-03 | $0.0585 | $0.0593 | $0.0659 | $0.0570 |
| 2020-03-04 | $0.0593 | $0.0576 | $0.0631 | $0.0562 |
| 2020-03-05 | $0.0576 | $0.0681 | $0.0692 | $0.0583 |
| 2020-03-06 | $0.0681 | $0.0706 | $0.0724 | $0.0626 |
| 2020-03-07 | $0.0706 | $0.0662 | $0.0791 | $0.0635 |
| 2020-03-08 | $0.0662 | $0.0724 | $0.0725 | $0.0575 |
| 2020-03-09 | $0.0724 | $0.0682 | $0.0864 | $0.0680 |
| 2020-03-10 | $0.0682 | $0.0694 | $0.0725 | $0.0662 |
| 2020-03-11 | $0.0694 | $0.0865 | $0.1006000 | $0.0675 |
| 2020-03-12 | $0.0865 | $0.0598 | $0.0652 | $0.0472000 |
| 2020-03-13 | $0.0598 | $0.0559 | $0.0708 | $0.0512 |
| 2020-03-14 | $0.0559 | $0.0620 | $0.0688 | $0.0514 |
| 2020-03-15 | $0.0620 | $0.0714 | $0.0747 | $0.0616 |
| 2020-03-16 | $0.0714 | $0.0687 | $0.0737 | $0.0641 |
| 2020-03-17 | $0.0687 | $0.0768 | $0.0800 | $0.0709 |
| 2020-03-18 | $0.0768 | $0.0977 | $0.0989 | $0.0778 |
| 2020-03-19 | $0.0977 | $0.0821 | $0.1116000 | $0.0819 |
| 2020-03-20 | $0.0821 | $0.0785 | $0.0888 | $0.0745 |
| 2020-03-21 | $0.0785 | $0.0740 | $0.0806 | $0.0682 |
| 2020-03-22 | $0.0740 | $0.0720 | $0.0862 | $0.0651 |
| 2020-03-23 | $0.0720 | $0.0769 | $0.0920 | $0.0719 |
| 2020-03-24 | $0.0769 | $0.0815 | $0.0839 | $0.0749 |
| 2020-03-25 | $0.0815 | $0.0820 | $0.0903 | $0.0781 |
| 2020-03-26 | $0.0820 | $0.0820 | $0.0895 | $0.0760 |
| 2020-03-27 | $0.0820 | $0.0775 | $0.0816 | $0.0702 |
| 2020-03-28 | $0.0775 | $0.0728 | $0.0797 | $0.0699 |
| 2020-03-29 | $0.0728 | $0.0728 | $0.0734 | $0.0685 |
| 2020-03-30 | $0.0728 | $0.0803 | $0.0832 | $0.0759 |
| 2020-03-31 | $0.0803 | $0.0739 | $0.0832 | $0.0739 |
| 2020-04-01 | $0.0739 | $0.0739 | $0.0776 | $0.0662 |
| 2020-04-02 | $0.0739 | $0.0744 | $0.0769 | $0.0712 |
| 2020-04-03 | $0.0744 | $0.0767 | $0.0768 | $0.0735 |
| 2020-04-04 | $0.0767 | $0.0758 | $0.0783 | $0.0733 |
| 2020-04-05 | $0.0758 | $0.0725 | $0.0810 | $0.0690 |
| 2020-04-06 | $0.0725 | $0.0749 | $0.0789 | $0.0724 |
| 2020-04-07 | $0.0749 | $0.0720 | $0.0744 | $0.0684 |
| 2020-04-08 | $0.0720 | $0.0740 | $0.0747 | $0.0703 |
| 2020-04-09 | $0.0740 | $0.0714 | $0.0779 | $0.0693 |
| 2020-04-10 | $0.0714 | $0.0692 | $0.0708 | $0.0636 |
| 2020-04-11 | $0.0692 | $0.0706 | $0.0717 | $0.0682 |
| 2020-04-12 | $0.0706 | $0.0691 | $0.0722 | $0.0673 |
| 2020-04-13 | $0.0691 | $0.0634 | $0.0700 | $0.0634 |
| 2020-04-14 | $0.0634 | $0.0606 | $0.0636 | $0.0590 |
| 2020-04-15 | $0.0606 | $0.0568 | $0.0609 | $0.0564 |
| 2020-04-16 | $0.0568 | $0.0598 | $0.0650 | $0.0587 |
| 2020-04-17 | $0.0598 | $0.0636 | $0.0669 | $0.0581 |
| 2020-04-18 | $0.0636 | $0.0630 | $0.0679 | $0.0581 |
| 2020-04-19 | $0.0630 | $0.0626 | $0.0639 | $0.0618 |
| 2020-04-20 | $0.0626 | $0.0619 | $0.0634 | $0.0588 |
| 2020-04-21 | $0.0619 | $0.0602 | $0.0636 | $0.0589 |
| 2020-04-22 | $0.0602 | $0.0619 | $0.0630 | $0.0607 |
| 2020-04-23 | $0.0619 | $0.0676 | $0.0695 | $0.0649 |
| 2020-04-24 | $0.0676 | $0.0706 | $0.0813 | $0.0646 |
| 2020-04-25 | $0.0706 | $0.0796 | $0.0872 | $0.0709 |
| 2020-04-26 | $0.0796 | $0.0841 | $0.0856 | $0.0810 |
| 2020-04-27 | $0.0841 | $0.0902 | $0.1090000 | $0.0842 |
| 2020-04-28 | $0.0902 | $0.0815 | $0.0899 | $0.0774 |
| 2020-04-29 | $0.0815 | $0.0843 | $0.0929 | $0.0835 |
| 2020-04-30 | $0.0843 | $0.0788 | $0.0828 | $0.0745 |
| 2020-05-01 | $0.0788 | $0.0785 | $0.0863 | $0.0762 |
| 2020-05-02 | $0.0785 | $0.0747 | $0.0809 | $0.0745 |
| 2020-05-03 | $0.0747 | $0.0841 | $0.0856 | $0.0738 |
| 2020-05-04 | $0.0841 | $0.0767 | $0.0854 | $0.0761 |
| 2020-05-05 | $0.0767 | $0.0775 | $0.0792 | $0.0722 |
| 2020-05-06 | $0.0775 | $0.0803 | $0.0821 | $0.0772 |
| 2020-05-07 | $0.0803 | $0.0777 | $0.0887 | $0.0730 |
| 2020-05-08 | $0.0777 | $0.0787 | $0.0789 | $0.0737 |
| 2020-05-09 | $0.0787 | $0.0896 | $0.0953 | $0.0762 |
| 2020-05-10 | $0.0896 | $0.0974 | $0.1125000 | $0.0770 |
| 2020-05-11 | $0.0974 | $0.0862 | $0.0984 | $0.0814 |
| 2020-05-12 | $0.0862 | $0.0883 | $0.0916 | $0.0865 |
| 2020-05-13 | $0.0883 | $0.1131000 | $0.1508000 | $0.0922 |
| 2020-05-14 | $0.1131000 | $0.1116000 | $0.1459000 | $0.1065000 |
| 2020-05-15 | $0.1116000 | $0.1109000 | $0.1174000 | $0.1045000 |
| 2020-05-16 | $0.1109000 | $0.1247000 | $0.1261000 | $0.1116000 |
| 2020-05-17 | $0.1247000 | $0.1372000 | $0.1577000 | $0.1230000 |
| 2020-05-18 | $0.1372000 | $0.1391000 | $0.1506000 | $0.1264000 |
| 2020-05-19 | $0.1391000 | $0.1451000 | $0.1545000 | $0.1384000 |
| 2020-05-20 | $0.1451000 | $0.1453000 | $0.1486000 | $0.1407000 |
| 2020-05-21 | $0.1453000 | $0.1371000 | $0.1388000 | $0.1224000 |
| 2020-05-22 | $0.1371000 | $0.1455000 | $0.1525000 | $0.1306000 |
| 2020-05-23 | $0.1455000 | $0.1649000 | $0.1660000 | $0.1458000 |
| 2020-05-24 | $0.1649000 | $0.1815000 | $0.1918000 | $0.1552000 |
| 2020-05-25 | $0.1815000 | $0.1971000 | $0.2136000 | $0.1835000 |
| 2020-05-26 | $0.1971000 | $0.2289000 | $0.2591000 | $0.1683000 |
| 2020-05-27 | $0.2289000 | $0.1477000 | $0.2559000 | $0.1352000 |
| 2020-05-28 | $0.1477000 | $0.1171000 | $0.1560000 | $0.1102000 |
| 2020-05-29 | $0.1171000 | $0.1392000 | $0.1459000 | $0.1152000 |
| 2020-05-30 | $0.1392000 | $0.1309000 | $0.1540000 | $0.1280000 |
| 2020-05-31 | $0.1309000 | $0.1284000 | $0.1422000 | $0.1246000 |
| 2020-06-01 | $0.1284000 | $0.1231000 | $0.1391000 | $0.1199000 |
| 2020-06-02 | $0.1231000 | $0.1138000 | $0.1183000 | $0.1099000 |
| 2020-06-03 | $0.1138000 | $0.1149000 | $0.1249000 | $0.1132000 |
| 2020-06-04 | $0.1149000 | $0.1186000 | $0.1229000 | $0.1162000 |
| 2020-06-05 | $0.1186000 | $0.1199000 | $0.1233000 | $0.1164000 |
| 2020-06-06 | $0.1199000 | $0.1226000 | $0.1239000 | $0.1178000 |
| 2020-06-07 | $0.1226000 | $0.1204000 | $0.1237000 | $0.1189000 |
| 2020-06-08 | $0.1204000 | $0.1172000 | $0.1222000 | $0.1135000 |
| 2020-06-09 | $0.1172000 | $0.1131000 | $0.1192000 | $0.1126000 |
| 2020-06-10 | $0.1131000 | $0.1033000 | $0.1165000 | $0.0959 |
| 2020-06-11 | $0.1033000 | $0.0936 | $0.0998200 | $0.0928 |
| 2020-06-12 | $0.0936 | $0.1142000 | $0.1160000 | $0.0950 |
| 2020-06-13 | $0.1142000 | $0.1147000 | $0.1217000 | $0.1088000 |
| 2020-06-14 | $0.1147000 | $0.1129000 | $0.1140000 | $0.1108000 |
| 2020-06-15 | $0.1129000 | $0.1128000 | $0.1198000 | $0.1117000 |
| 2020-06-16 | $0.1128000 | $0.1131000 | $0.1165000 | $0.1105000 |
| 2020-06-17 | $0.1131000 | $0.1103000 | $0.1139000 | $0.1092000 |
| 2020-06-18 | $0.1103000 | $0.1104000 | $0.1146000 | $0.1084000 |
| 2020-06-19 | $0.1104000 | $0.1123000 | $0.1146000 | $0.1088000 |
| 2020-06-20 | $0.1123000 | $0.1174000 | $0.1181000 | $0.1118000 |
| 2020-06-21 | $0.1174000 | $0.1220000 | $0.1228000 | $0.1162000 |
| 2020-06-22 | $0.1220000 | $0.1159000 | $0.1274000 | $0.1147000 |
| 2020-06-23 | $0.1159000 | $0.1102000 | $0.1164000 | $0.1092000 |
| 2020-06-24 | $0.1102000 | $0.1071000 | $0.1104000 | $0.1029000 |
| 2020-06-25 | $0.1071000 | $0.1057000 | $0.1100000 | $0.1028000 |
| 2020-06-26 | $0.1057000 | $0.1093000 | $0.1095000 | $0.1040000 |
| 2020-06-27 | $0.1093000 | $0.1108000 | $0.1156000 | $0.1068000 |
| 2020-06-28 | $0.1108000 | $0.1058000 | $0.1128000 | $0.1042000 |
| 2020-06-29 | $0.1058000 | $0.1110000 | $0.1125000 | $0.1065000 |
| 2020-06-30 | $0.1110000 | $0.1064000 | $0.1105000 | $0.1053000 |
| 2020-07-01 | $0.1064000 | $0.1062000 | $0.1087000 | $0.1062000 |
| 2020-07-02 | $0.1062000 | $0.0984 | $0.1055000 | $0.0965 |
| 2020-07-03 | $0.0984 | $0.1009000 | $0.1019000 | $0.0972 |
| 2020-07-04 | $0.1009000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2020-07-05 | $0.1050000 | $0.1069000 | $0.1081000 | $0.1020000 |
| 2020-07-06 | $0.1069000 | $0.1149000 | $0.1151000 | $0.1059000 |
| 2020-07-07 | $0.1149000 | $0.1225000 | $0.1286000 | $0.1090000 |
| 2020-07-08 | $0.1225000 | $0.1097000 | $0.1266000 | $0.1077000 |
| 2020-07-09 | $0.1097000 | $0.1147000 | $0.1335000 | $0.0944 |
| 2020-07-10 | $0.1147000 | $0.1141000 | $0.1171000 | $0.1122000 |
| 2020-07-11 | $0.1141000 | $0.1130000 | $0.1196000 | $0.1112000 |
| 2020-07-12 | $0.1130000 | $0.1170000 | $0.1264000 | $0.1129000 |
| 2020-07-13 | $0.1170000 | $0.1114000 | $0.1185000 | $0.1096000 |
| 2020-07-14 | $0.1114000 | $0.1064000 | $0.1174000 | $0.1048000 |
| 2020-07-15 | $0.1064000 | $0.1051000 | $0.1122000 | $0.1051000 |
| 2020-07-16 | $0.1051000 | $0.1094000 | $0.1154000 | $0.1040000 |
| 2020-07-17 | $0.1094000 | $0.1158000 | $0.1184000 | $0.1077000 |
| 2020-07-18 | $0.1158000 | $0.1179000 | $0.1199000 | $0.1161000 |
| 2020-07-19 | $0.1179000 | $0.1140000 | $0.1205000 | $0.1134000 |
| 2020-07-20 | $0.1140000 | $0.1126000 | $0.1191000 | $0.1113000 |
| 2020-07-21 | $0.1126000 | $0.1157000 | $0.1165000 | $0.1129000 |
| 2020-07-22 | $0.1157000 | $0.1144000 | $0.1184000 | $0.1124000 |
| 2020-07-23 | $0.1144000 | $0.1196000 | $0.1200000 | $0.1143000 |
| 2020-07-24 | $0.1196000 | $0.1120000 | $0.1192000 | $0.1109000 |
| 2020-07-25 | $0.1120000 | $0.1109000 | $0.1140000 | $0.1091000 |
| 2020-07-26 | $0.1109000 | $0.1143000 | $0.1170000 | $0.1106000 |
| 2020-07-27 | $0.1143000 | $0.1259000 | $0.1295000 | $0.1235000 |
| 2020-07-28 | $0.1259000 | $0.1221000 | $0.1267000 | $0.1208000 |
| 2020-07-29 | $0.1221000 | $0.1217000 | $0.1253000 | $0.1211000 |
| 2020-07-30 | $0.1217000 | $0.1218000 | $0.1236000 | $0.1194000 |
| 2020-07-31 | $0.1218000 | $0.1191000 | $0.1249000 | $0.1175000 |
| 2020-08-01 | $0.1191000 | $0.1260000 | $0.1278000 | $0.1214000 |
| 2020-08-02 | $0.1260000 | $0.1196000 | $0.1270000 | $0.1177000 |
| 2020-08-03 | $0.1196000 | $0.1174000 | $0.1343000 | $0.1155000 |
| 2020-08-04 | $0.1174000 | $0.1124000 | $0.1226000 | $0.1107000 |
| 2020-08-05 | $0.1124000 | $0.1138000 | $0.1230000 | $0.1088000 |
| 2020-08-06 | $0.1138000 | $0.1124000 | $0.1187000 | $0.1075000 |
| 2020-08-07 | $0.1124000 | $0.1117000 | $0.1134000 | $0.1040000 |
| 2020-08-08 | $0.1117000 | $0.1121000 | $0.1143000 | $0.1076000 |
| 2020-08-09 | $0.1121000 | $0.1037000 | $0.1117000 | $0.1017000 |
| 2020-08-10 | $0.1037000 | $0.0995800 | $0.1056000 | $0.0941 |
| 2020-08-11 | $0.0995800 | $0.0913 | $0.0960 | $0.0860 |
| 2020-08-12 | $0.0913 | $0.0979 | $0.1078000 | $0.0918 |
| 2020-08-13 | $0.0979 | $0.0986 | $0.1053000 | $0.0956 |
| 2020-08-14 | $0.0986 | $0.1017000 | $0.1150000 | $0.0970 |
| 2020-08-15 | $0.1017000 | $0.1001000 | $0.1033000 | $0.0964 |
| 2020-08-16 | $0.1001000 | $0.1011000 | $0.1043000 | $0.0984 |
| 2020-08-17 | $0.1011000 | $0.1028000 | $0.1103000 | $0.1015000 |
| 2020-08-18 | $0.1028000 | $0.0986 | $0.1057000 | $0.0978 |
| 2020-08-19 | $0.0986 | $0.0988 | $0.0998500 | $0.0957 |
| 2020-08-20 | $0.0988 | $0.1038000 | $0.1155000 | $0.0994200 |
| 2020-08-21 | $0.1038000 | $0.1017000 | $0.1067000 | $0.0975 |
| 2020-08-22 | $0.1017000 | $0.1115000 | $0.1150000 | $0.1012000 |
| 2020-08-23 | $0.1115000 | $0.1021000 | $0.1160000 | $0.1020000 |
| 2020-08-24 | $0.1021000 | $0.1069000 | $0.1080000 | $0.1030000 |
| 2020-08-25 | $0.1069000 | $0.1013000 | $0.1048000 | $0.0997100 |
| 2020-08-26 | $0.1013000 | $0.1008000 | $0.1045000 | $0.0998800 |
| 2020-08-27 | $0.1008000 | $0.0824 | $0.1024000 | $0.0711 |
| 2020-08-28 | $0.0824 | $0.0838 | $0.0906 | $0.0801 |
| 2020-08-29 | $0.0838 | $0.0829 | $0.0904 | $0.0816 |
| 2020-08-30 | $0.0829 | $0.0852 | $0.0879 | $0.0832 |
| 2020-08-31 | $0.0852 | $0.0801 | $0.0851 | $0.0740 |
| 2020-09-01 | $0.0801 | $0.0806 | $0.0854 | $0.0779 |
| 2020-09-02 | $0.0806 | $0.0824 | $0.0836 | $0.0756 |
| 2020-09-03 | $0.0824 | $0.0707 | $0.0757 | $0.0693 |
| 2020-09-04 | $0.0707 | $0.0689 | $0.0767 | $0.0671 |
| 2020-09-05 | $0.0689 | $0.0606 | $0.0715 | $0.0598 |
| 2020-09-06 | $0.0606 | $0.0675 | $0.0738 | $0.0605 |
| 2020-09-07 | $0.0675 | $0.0671 | $0.0721 | $0.0631 |
| 2020-09-08 | $0.0671 | $0.0582 | $0.0664 | $0.0576 |
| 2020-09-09 | $0.0582 | $0.0606 | $0.0642 | $0.0576 |
| 2020-09-10 | $0.0606 | $0.0683 | $0.0716 | $0.0609 |
| 2020-09-11 | $0.0683 | $0.0618 | $0.0703 | $0.0618 |
| 2020-09-12 | $0.0618 | $0.0605 | $0.0649 | $0.0603 |
| 2020-09-13 | $0.0605 | $0.0596 | $0.0623 | $0.0592 |
| 2020-09-14 | $0.0596 | $0.0625 | $0.0675 | $0.0614 |
| 2020-09-15 | $0.0625 | $0.0621 | $0.0632 | $0.0618 |
| 2020-09-16 | $0.0621 | $0.0638 | $0.0675 | $0.0631 |
| 2020-09-17 | $0.0638 | $0.0705 | $0.0750 | $0.0633 |
| 2020-09-18 | $0.0705 | $0.0668 | $0.0708 | $0.0657 |
| 2020-09-19 | $0.0668 | $0.0742 | $0.0766 | $0.0668 |
| 2020-09-20 | $0.0742 | $0.0711 | $0.0741 | $0.0696 |
| 2020-09-21 | $0.0711 | $0.0766 | $0.0773 | $0.0637 |
| 2020-09-22 | $0.0766 | $0.0723 | $0.0780 | $0.0704 |
| 2020-09-23 | $0.0723 | $0.0703 | $0.0743 | $0.0688 |
| 2020-09-24 | $0.0703 | $0.0658 | $0.0739 | $0.0648 |
| 2020-09-25 | $0.0658 | $0.0681 | $0.0732 | $0.0642 |
| 2020-09-26 | $0.0681 | $0.0698 | $0.0718 | $0.0663 |
| 2020-09-27 | $0.0698 | $0.0764 | $0.0830 | $0.0669 |
| 2020-09-28 | $0.0764 | $0.0762 | $0.0919 | $0.0659 |
| 2020-09-29 | $0.0762 | $0.0728 | $0.0782 | $0.0700 |
| 2020-09-30 | $0.0728 | $0.0802 | $0.0810 | $0.0675 |
| 2020-10-01 | $0.0802 | $0.0740 | $0.0858 | $0.0735 |
| 2020-10-02 | $0.0740 | $0.0644 | $0.0738 | $0.0622 |
| 2020-10-03 | $0.0644 | $0.0602 | $0.0829 | $0.0599 |
| 2020-10-04 | $0.0602 | $0.0725 | $0.0759 | $0.0605 |
| 2020-10-05 | $0.0725 | $0.0710 | $0.0756 | $0.0673 |
| 2020-10-06 | $0.0710 | $0.0741 | $0.0768 | $0.0690 |
| 2020-10-07 | $0.0741 | $0.0661 | $0.0766 | $0.0634 |
| 2020-10-08 | $0.0661 | $0.0738 | $0.0777 | $0.0662 |
| 2020-10-09 | $0.0738 | $0.0710 | $0.0790 | $0.0655 |
| 2020-10-10 | $0.0710 | $0.0724 | $0.0750 | $0.0705 |
| 2020-10-11 | $0.0724 | $0.0743 | $0.0750 | $0.0719 |
| 2020-10-12 | $0.0743 | $0.0711 | $0.0763 | $0.0705 |
| 2020-10-13 | $0.0711 | $0.0735 | $0.0743 | $0.0695 |
| 2020-10-14 | $0.0735 | $0.0741 | $0.0745 | $0.0692 |
| 2020-10-15 | $0.0741 | $0.0748 | $0.0753 | $0.0694 |
| 2020-10-16 | $0.0748 | $0.0629 | $0.0739 | $0.0626 |
| 2020-10-17 | $0.0629 | $0.0720 | $0.0736 | $0.0622 |
| 2020-10-18 | $0.0720 | $0.0689 | $0.0737 | $0.0622 |
| 2020-10-19 | $0.0689 | $0.0536 | $0.0718 | $0.0536 |
| 2020-10-20 | $0.0536 | $0.0508 | $0.0557 | $0.0486400 |
| 2020-10-21 | $0.0508 | $0.0523 | $0.0563 | $0.0505 |
| 2020-10-22 | $0.0523 | $0.0484500 | $0.0539 | $0.0475400 |
| 2020-10-23 | $0.0484500 | $0.0506 | $0.0545 | $0.0478700 |
| 2020-10-24 | $0.0506 | $0.0473900 | $0.0532 | $0.0469900 |
| 2020-10-25 | $0.0473900 | $0.0456400 | $0.0478600 | $0.0436900 |
| 2020-10-26 | $0.0456400 | $0.0488800 | $0.0510 | $0.0456100 |
| 2020-10-27 | $0.0488800 | $0.0450300 | $0.0510 | $0.0439400 |
| 2020-10-28 | $0.0450300 | $0.0491600 | $0.0499600 | $0.0438400 |
| 2020-10-29 | $0.0491600 | $0.0476600 | $0.0545 | $0.0464400 |
| 2020-10-30 | $0.0476600 | $0.0468000 | $0.0484300 | $0.0465300 |
| 2020-10-31 | $0.0468000 | $0.0477600 | $0.0481700 | $0.0470700 |
| 2020-11-01 | $0.0477600 | $0.0487200 | $0.0595 | $0.0419700 |
| 2020-11-02 | $0.0487200 | $0.0472300 | $0.0483100 | $0.0462800 |
| 2020-11-03 | $0.0472300 | $0.0492200 | $0.0505 | $0.0479600 |
| 2020-11-04 | $0.0492200 | $0.0499800 | $0.0501 | $0.0488400 |
| 2020-11-05 | $0.0499800 | $0.0543 | $0.0565 | $0.0535 |
| 2020-11-06 | $0.0543 | $0.0554 | $0.0563 | $0.0535 |
| 2020-11-07 | $0.0554 | $0.0525 | $0.0549 | $0.0519 |
| 2020-11-08 | $0.0525 | $0.0609 | $0.0618 | $0.0548 |
| 2020-11-09 | $0.0609 | $0.0594 | $0.0653 | $0.0580 |
| 2020-11-10 | $0.0594 | $0.0590 | $0.0628 | $0.0577 |
| 2020-11-11 | $0.0590 | $0.0540 | $0.0609 | $0.0537 |
| 2020-11-12 | $0.0540 | $0.0559 | $0.0581 | $0.0553 |
| 2020-11-13 | $0.0559 | $0.0596 | $0.0603 | $0.0559 |
| 2020-11-14 | $0.0596 | $0.0563 | $0.0617 | $0.0555 |
| 2020-11-15 | $0.0563 | $0.0528 | $0.0565 | $0.0524 |
| 2020-11-16 | $0.0528 | $0.0528 | $0.0572 | $0.0523 |
| 2020-11-17 | $0.0528 | $0.0504 | $0.0582 | $0.0335900 |
| 2020-11-18 | $0.0504 | $0.0460700 | $0.0509 | $0.0425100 |
| 2020-11-19 | $0.0460700 | $0.0454500 | $0.0465200 | $0.0434900 |
| 2020-11-20 | $0.0454500 | $0.0431300 | $0.0479900 | $0.0423900 |
| 2020-11-21 | $0.0431300 | $0.0420800 | $0.0441400 | $0.0417100 |
| 2020-11-22 | $0.0420800 | $0.0412800 | $0.0425700 | $0.0409200 |
| 2020-11-23 | $0.0412800 | $0.0435700 | $0.0481700 | $0.0397100 |
| 2020-11-24 | $0.0435700 | $0.0385100 | $0.0457900 | $0.0373600 |
| 2020-11-25 | $0.0385100 | $0.0398900 | $0.0426900 | $0.0363300 |
| 2020-11-26 | $0.0398900 | $0.0362400 | $0.0410500 | $0.0360700 |
| 2020-11-27 | $0.0362400 | $0.0372300 | $0.0386000 | $0.0356800 |
| 2020-11-28 | $0.0372300 | $0.0369000 | $0.0388500 | $0.0360100 |
| 2020-11-29 | $0.0369000 | $0.0364000 | $0.0400400 | $0.0362200 |
| 2020-11-30 | $0.0364000 | $0.0399600 | $0.0407500 | $0.0391800 |
| 2020-12-01 | $0.0399600 | $0.0364600 | $0.0381500 | $0.0364600 |
| 2020-12-02 | $0.0364600 | $0.0399900 | $0.0405700 | $0.0367200 |
| 2020-12-03 | $0.0399900 | $0.0435600 | $0.0464800 | $0.0402600 |
| 2020-12-04 | $0.0435600 | $0.0436800 | $0.0436800 | $0.0416200 |
| 2020-12-05 | $0.0436800 | $0.0421500 | $0.0473200 | $0.0413800 |
| 2020-12-06 | $0.0421500 | $0.0395300 | $0.0432200 | $0.0387600 |
| 2020-12-07 | $0.0395300 | $0.0391300 | $0.0399000 | $0.0385500 |
| 2020-12-08 | $0.0391300 | $0.0379300 | $0.0383000 | $0.0368300 |
| 2020-12-09 | $0.0379300 | $0.0452600 | $0.0512 | $0.0378400 |
| 2020-12-10 | $0.0452600 | $0.0456300 | $0.0463600 | $0.0441700 |
| 2020-12-11 | $0.0456300 | $0.0550 | $0.0586 | $0.0423800 |
| 2020-12-12 | $0.0550 | $0.0574 | $0.0683 | $0.0544 |
| 2020-12-13 | $0.0574 | $0.0610 | $0.0635 | $0.0562 |
| 2020-12-14 | $0.0610 | $0.0596 | $0.0630 | $0.0582 |
| 2020-12-15 | $0.0596 | $0.0661 | $0.0747 | $0.0593 |
| 2020-12-16 | $0.0661 | $0.0611 | $0.0762 | $0.0530 |
| 2020-12-17 | $0.0611 | $0.0673 | $0.0710 | $0.0600 |
| 2020-12-18 | $0.0673 | $0.0678 | $0.0708 | $0.0655 |
| 2020-12-19 | $0.0678 | $0.0630 | $0.0699 | $0.0601 |
| 2020-12-20 | $0.0630 | $0.0667 | $0.0667 | $0.0598 |
| 2020-12-21 | $0.0667 | $0.0627 | $0.0646 | $0.0598 |
| 2020-12-22 | $0.0627 | $0.0662 | $0.0679 | $0.0648 |
| 2020-12-23 | $0.0662 | $0.0718 | $0.0730 | $0.0644 |
| 2020-12-24 | $0.0718 | $0.0667 | $0.0733 | $0.0652 |
| 2020-12-25 | $0.0667 | $0.0586 | $0.0694 | $0.0573 |
| 2020-12-26 | $0.0586 | $0.0611 | $0.0629 | $0.0603 |
| 2020-12-27 | $0.0611 | $0.0593 | $0.0617 | $0.0578 |
| 2020-12-28 | $0.0593 | $0.0546 | $0.0614 | $0.0546 |
| 2020-12-29 | $0.0546 | $0.0566 | $0.0588 | $0.0550 |
| 2020-12-30 | $0.0566 | $0.0587 | $0.0627 | $0.0587 |
| 2020-12-31 | $0.0587 | $0.0585 | $0.0603 | $0.0559 |
| 2021-01-01 | $0.0585 | $0.0591 | $0.0597 | $0.0570 |
| 2021-01-02 | $0.0591 | $0.0628 | $0.0686 | $0.0612 |
| 2021-01-03 | $0.0628 | $0.0605 | $0.0645 | $0.0582 |
| 2021-01-04 | $0.0605 | $0.0557 | $0.0602 | $0.0516 |
| 2021-01-05 | $0.0557 | $0.0586 | $0.0654 | $0.0562 |
| 2021-01-06 | $0.0586 | $0.0464300 | $0.0656 | $0.0449600 |
| 2021-01-07 | $0.0464300 | $0.0497400 | $0.0553 | $0.0450100 |
| 2021-01-08 | $0.0497400 | $0.0451100 | $0.0524 | $0.0422600 |
| 2021-01-09 | $0.0451100 | $0.0490900 | $0.0490900 | $0.0430500 |
| 2021-01-10 | $0.0490900 | $0.0558 | $0.0588 | $0.0424000 |
| 2021-01-11 | $0.0558 | $0.0472100 | $0.0529 | $0.0426000 |
| 2021-01-12 | $0.0472100 | $0.0463200 | $0.0476800 | $0.0446200 |
| 2021-01-13 | $0.0463200 | $0.0471000 | $0.0508 | $0.0471000 |
| 2021-01-14 | $0.0471000 | $0.0513 | $0.0568 | $0.0489400 |
| 2021-01-15 | $0.0513 | $0.0526 | $0.0545 | $0.0474600 |
| 2021-01-16 | $0.0526 | $0.0512 | $0.0519 | $0.0486300 |
| 2021-01-17 | $0.0512 | $0.0534 | $0.0577 | $0.0494600 |
| 2021-01-18 | $0.0534 | $0.0549 | $0.0579 | $0.0524 |
| 2021-01-19 | $0.0549 | $0.0568 | $0.0579 | $0.0514 |
| 2021-01-20 | $0.0568 | $0.0572 | $0.0593 | $0.0550 |
| 2021-01-21 | $0.0572 | $0.0552 | $0.0577 | $0.0493400 |
| 2021-01-22 | $0.0552 | $0.0621 | $0.0624 | $0.0581 |
| 2021-01-23 | $0.0621 | $0.0581 | $0.0613 | $0.0562 |
| 2021-01-24 | $0.0581 | $0.0649 | $0.0659 | $0.0571 |
| 2021-01-25 | $0.0649 | $0.0581 | $0.0655 | $0.0568 |
| 2021-01-26 | $0.0581 | $0.0546 | $0.0598 | $0.0533 |
| 2021-01-27 | $0.0546 | $0.0498900 | $0.0532 | $0.0468500 |
| 2021-01-28 | $0.0498900 | $0.0502 | $0.0555 | $0.0495000 |
| 2021-01-29 | $0.0502 | $0.0459000 | $0.0545 | $0.0438400 |
| 2021-01-30 | $0.0459000 | $0.0466700 | $0.0480400 | $0.0453000 |
| 2021-01-31 | $0.0466700 | $0.0470600 | $0.0487200 | $0.0450700 |
| 2021-02-01 | $0.0470600 | $0.0486300 | $0.0489600 | $0.0419200 |
| 2021-02-02 | $0.0486300 | $0.0512 | $0.0533 | $0.0486700 |
| 2021-02-03 | $0.0512 | $0.0682 | $0.0716 | $0.0539 |
| 2021-02-04 | $0.0682 | $0.1006000 | $0.1124000 | $0.0658 |
| 2021-02-05 | $0.1006000 | $0.0900 | $0.1042000 | $0.0870 |
| 2021-02-06 | $0.0900 | $0.0923 | $0.0970 | $0.0844 |
| 2021-02-07 | $0.0923 | $0.0820 | $0.0941 | $0.0809 |
| 2021-02-08 | $0.0820 | $0.0901 | $0.0998400 | $0.0771 |
| 2021-02-09 | $0.0901 | $0.1074000 | $0.1112000 | $0.0819 |
| 2021-02-10 | $0.1074000 | $0.0969 | $0.1108000 | $0.0834 |
| 2021-02-11 | $0.0969 | $0.1066000 | $0.1186000 | $0.0993700 |
| 2021-02-12 | $0.1066000 | $0.0958 | $0.1096000 | $0.0925 |
| 2021-02-13 | $0.0958 | $0.1148000 | $0.1332000 | $0.0921 |
| 2021-02-14 | $0.1148000 | $0.1260000 | $0.1265000 | $0.1056000 |
| 2021-02-15 | $0.1260000 | $0.1529000 | $0.1817000 | $0.1103000 |
| 2021-02-16 | $0.1529000 | $0.1254000 | $0.1653000 | $0.1190000 |
| 2021-02-17 | $0.1254000 | $0.1283000 | $0.1413000 | $0.1163000 |
| 2021-02-18 | $0.1283000 | $0.1150000 | $0.1274000 | $0.1135000 |
| 2021-02-19 | $0.1150000 | $0.1432000 | $0.1706000 | $0.1147000 |
| 2021-02-20 | $0.1432000 | $0.1358000 | $0.1548000 | $0.1342000 |
| 2021-02-21 | $0.1358000 | $0.1632000 | $0.1661000 | $0.1385000 |
| 2021-02-22 | $0.1632000 | $0.1353000 | $0.1542000 | $0.1315000 |
| 2021-02-23 | $0.1353000 | $0.1183000 | $0.1247000 | $0.1095000 |
| 2021-02-24 | $0.1183000 | $0.1442000 | $0.1482000 | $0.1179000 |
| 2021-02-25 | $0.1442000 | $0.1507000 | $0.1686000 | $0.1281000 |
| 2021-02-26 | $0.1507000 | $0.1455000 | $0.1589000 | $0.1422000 |
| 2021-02-27 | $0.1455000 | $0.1386000 | $0.1460000 | $0.1349000 |
| 2021-02-28 | $0.1386000 | $0.1304000 | $0.1390000 | $0.1299000 |
| 2021-03-01 | $0.1304000 | $0.1449000 | $0.1474000 | $0.1420000 |
| 2021-03-02 | $0.1449000 | $0.1634000 | $0.1688000 | $0.1407000 |
| 2021-03-03 | $0.1634000 | $0.1562000 | $0.1703000 | $0.1542000 |
| 2021-03-04 | $0.1562000 | $0.1562000 | $0.1581000 | $0.1436000 |
| 2021-03-05 | $0.1562000 | $0.1717000 | $0.1824000 | $0.1512000 |
| 2021-03-06 | $0.1717000 | $0.1745000 | $0.1921000 | $0.1662000 |
| 2021-03-07 | $0.1745000 | $0.2253000 | $0.2314000 | $0.1768000 |
| 2021-03-08 | $0.2253000 | $0.2353000 | $0.2840000 | $0.2107000 |
| 2021-03-09 | $0.2353000 | $0.2708000 | $0.2988000 | $0.2444000 |
| 2021-03-10 | $0.2708000 | $0.2498000 | $0.2918000 | $0.2197000 |
| 2021-03-11 | $0.2498000 | $0.2694000 | $0.2752000 | $0.2532000 |
| 2021-03-12 | $0.2694000 | $0.2760000 | $0.2903000 | $0.2657000 |
| 2021-03-13 | $0.2760000 | $0.3340000 | $0.3548000 | $0.2937000 |
| 2021-03-14 | $0.3340000 | $0.3392000 | $0.3510000 | $0.3062000 |
| 2021-03-15 | $0.3392000 | $0.3913000 | $0.4570000 | $0.2627000 |
| 2021-03-16 | $0.3913000 | $0.4440000 | $0.6808000 | $0.3996000 |
| 2021-03-17 | $0.4440000 | $0.4347000 | $0.5007000 | $0.4265000 |
| 2021-03-18 | $0.4347000 | $0.4208000 | $0.4289000 | $0.3753000 |
| 2021-03-19 | $0.4208000 | $0.4918000 | $0.6114000 | $0.4024000 |
| 2021-03-20 | $0.4918000 | $0.4323000 | $0.4927000 | $0.4207000 |
| 2021-03-21 | $0.4323000 | $0.5129000 | $0.6535000 | $0.4039000 |
| 2021-03-22 | $0.5129000 | $0.5453000 | $0.5718000 | $0.4771000 |
| 2021-03-23 | $0.5453000 | $0.6669000 | $0.8007000 | $0.5474000 |
| 2021-03-24 | $0.6669000 | $0.7145000 | $0.8117000 | $0.6187000 |
| 2021-03-25 | $0.7145000 | $0.7367000 | $0.7490000 | $0.6694000 |
| 2021-03-26 | $0.7367000 | $0.7741000 | $0.8082000 | $0.7636000 |
| 2021-03-27 | $0.7741000 | $0.8396000 | $0.8916000 | $0.7832000 |
| 2021-03-28 | $0.8396000 | $0.9248000 | $0.9583000 | $0.8334000 |
| 2021-03-29 | $0.9248000 | $0.8592000 | $0.9785000 | $0.8385000 |
| 2021-03-30 | $0.8592000 | $1.02 | $1.03 | $0.8670000 |
| 2021-03-31 | $1.02 | $0.8660000 | $1.11 | $0.8055000 |
| 2021-04-01 | $0.8660000 | $0.7729000 | $0.9321000 | $0.7476000 |
| 2021-04-02 | $0.7729000 | $0.7922000 | $0.9296000 | $0.6058000 |
| 2021-04-03 | $0.7922000 | $0.8441000 | $0.8635000 | $0.7037000 |
| 2021-04-04 | $0.8441000 | $0.8675000 | $0.9397000 | $0.8529000 |
| 2021-04-05 | $0.8675000 | $0.7526000 | $0.9430000 | $0.7207000 |
| 2021-04-06 | $0.7526000 | $0.8464000 | $0.8568000 | $0.7350000 |
| 2021-04-07 | $0.8464000 | $0.9008000 | $0.9461000 | $0.8063000 |
| 2021-04-08 | $0.9008000 | $0.8341000 | $0.9700000 | $0.8260000 |
| 2021-04-09 | $0.8341000 | $0.8611000 | $0.9041000 | $0.7513000 |
| 2021-04-10 | $0.8611000 | $0.8262000 | $0.9948000 | $0.8011000 |
| 2021-04-11 | $0.8262000 | $0.7881000 | $0.8493000 | $0.7767000 |
| 2021-04-12 | $0.7881000 | $0.7547000 | $0.7924000 | $0.7193000 |
| 2021-04-13 | $0.7547000 | $0.7030000 | $0.8053000 | $0.6972000 |
| 2021-04-14 | $0.7030000 | $0.6699000 | $0.7304000 | $0.5377000 |
| 2021-04-15 | $0.6699000 | $0.6197000 | $0.6823000 | $0.5893000 |
| 2021-04-16 | $0.6197000 | $0.6479000 | $0.6688000 | $0.5632000 |
| 2021-04-17 | $0.6479000 | $0.7171000 | $0.7741000 | $0.6336000 |
| 2021-04-18 | $0.7171000 | $0.6283000 | $0.7003000 | $0.6092000 |
| 2021-04-19 | $0.6283000 | $0.5262000 | $0.6231000 | $0.5223000 |
| 2021-04-20 | $0.5262000 | $0.4802000 | $0.5548000 | $0.4446000 |
| 2021-04-21 | $0.4802000 | $0.4476000 | $0.5488000 | $0.4337000 |
| 2021-04-22 | $0.4476000 | $0.4184000 | $0.4660000 | $0.3982000 |
| 2021-04-23 | $0.4184000 | $0.3803000 | $0.4273000 | $0.3690000 |
| 2021-04-24 | $0.3803000 | $0.3774000 | $0.3919000 | $0.3628000 |
| 2021-04-25 | $0.3774000 | $0.4033000 | $0.4057000 | $0.3601000 |
| 2021-04-26 | $0.4033000 | $0.4628000 | $0.4779000 | $0.4395000 |
| 2021-04-27 | $0.4628000 | $0.4125000 | $0.4907000 | $0.3998000 |
| 2021-04-28 | $0.4125000 | $0.4226000 | $0.4286000 | $0.4012000 |
| 2021-04-29 | $0.4226000 | $0.3997000 | $0.4147000 | $0.3911000 |
| 2021-04-30 | $0.3997000 | $0.3483000 | $0.4361000 | $0.3396000 |
| 2021-05-01 | $0.3483000 | $0.3748000 | $0.3800000 | $0.3482000 |
| 2021-05-02 | $0.3748000 | $0.4264000 | $0.4660000 | $0.3630000 |
| 2021-05-03 | $0.4264000 | $0.4278000 | $0.4581000 | $0.4227000 |
| 2021-05-04 | $0.4278000 | $0.3892000 | $0.3999000 | $0.3653000 |
| 2021-05-05 | $0.3892000 | $0.4192000 | $0.4279000 | $0.3962000 |
| 2021-05-06 | $0.4192000 | $0.3855000 | $0.4115000 | $0.3759000 |
| 2021-05-07 | $0.3855000 | $0.3850000 | $0.3988000 | $0.3815000 |
| 2021-05-08 | $0.3850000 | $0.3784000 | $0.3990000 | $0.3778000 |
| 2021-05-09 | $0.3784000 | $0.4156000 | $0.4343000 | $0.3626000 |
| 2021-05-10 | $0.4156000 | $0.3782000 | $0.4129000 | $0.3682000 |
| 2021-05-11 | $0.3782000 | $0.3813000 | $0.3859000 | $0.3575000 |
| 2021-05-12 | $0.3813000 | $0.3540000 | $0.3549000 | $0.3148000 |
| 2021-05-13 | $0.3540000 | $0.3141000 | $0.3613000 | $0.2937000 |
| 2021-05-14 | $0.3141000 | $0.3293000 | $0.3612000 | $0.3018000 |
| 2021-05-15 | $0.3293000 | $0.2839000 | $0.3139000 | $0.2788000 |
| 2021-05-16 | $0.2839000 | $0.3152000 | $0.3273000 | $0.2794000 |
| 2021-05-17 | $0.3152000 | $0.3088000 | $0.3131000 | $0.2718000 |
| 2021-05-18 | $0.3088000 | $0.3632000 | $0.4464000 | $0.3023000 |
| 2021-05-19 | $0.3632000 | $0.2581000 | $0.3251000 | $0.2390000 |
| 2021-05-20 | $0.2581000 | $0.2416000 | $0.2919000 | $0.2403000 |
| 2021-05-21 | $0.2416000 | $0.2036000 | $0.2342000 | $0.2032000 |
| 2021-05-22 | $0.2036000 | $0.2040000 | $0.2092000 | $0.1822000 |
| 2021-05-23 | $0.2040000 | $0.1837000 | $0.1934000 | $0.1743000 |
| 2021-05-24 | $0.1837000 | $0.2055000 | $0.2097000 | $0.1899000 |
| 2021-05-25 | $0.2055000 | $0.1919000 | $0.2046000 | $0.1900000 |
| 2021-05-26 | $0.1919000 | $0.2004000 | $0.2043000 | $0.1933000 |
| 2021-05-27 | $0.2004000 | $0.2143000 | $0.2185000 | $0.1965000 |
| 2021-05-28 | $0.2143000 | $0.2137000 | $0.2212000 | $0.1959000 |
| 2021-05-29 | $0.2137000 | $0.2097000 | $0.2132000 | $0.2070000 |
| 2021-05-30 | $0.2097000 | $0.2211000 | $0.2222000 | $0.2143000 |
| 2021-05-31 | $0.2211000 | $0.2338000 | $0.2402000 | $0.2252000 |
| 2021-06-01 | $0.2338000 | $0.2795000 | $0.3191000 | $0.2271000 |
| 2021-06-02 | $0.2795000 | $0.3115000 | $0.3615000 | $0.2608000 |
| 2021-06-03 | $0.3115000 | $0.3660000 | $0.4162000 | $0.3248000 |
| 2021-06-04 | $0.3660000 | $0.3705000 | $0.3775000 | $0.3358000 |
| 2021-06-05 | $0.3705000 | $0.3440000 | $0.3710000 | $0.3397000 |
| 2021-06-06 | $0.3440000 | $0.3283000 | $0.3480000 | $0.3243000 |
| 2021-06-07 | $0.3283000 | $0.3006000 | $0.3096000 | $0.2888000 |
| 2021-06-08 | $0.3006000 | $0.3040000 | $0.3130000 | $0.2907000 |
| 2021-06-09 | $0.3040000 | $0.3309000 | $0.3534000 | $0.3197000 |
| 2021-06-10 | $0.3309000 | $0.3356000 | $0.3595000 | $0.3243000 |
| 2021-06-11 | $0.3356000 | $0.3010000 | $0.3432000 | $0.2969000 |
| 2021-06-12 | $0.3010000 | $0.2961000 | $0.3170000 | $0.2790000 |
| 2021-06-13 | $0.2961000 | $0.3238000 | $0.3878000 | $0.3153000 |
| 2021-06-14 | $0.3238000 | $0.2817000 | $0.3465000 | $0.2691000 |
| 2021-06-15 | $0.2817000 | $0.2506000 | $0.2940000 | $0.1843000 |
| 2021-06-16 | $0.2506000 | $0.2515000 | $0.3263000 | $0.2216000 |
| 2021-06-17 | $0.2515000 | $0.2574000 | $0.2654000 | $0.2460000 |
| 2021-06-18 | $0.2574000 | $0.2336000 | $0.2505000 | $0.2329000 |
| 2021-06-19 | $0.2336000 | $0.2277000 | $0.2458000 | $0.2277000 |
| 2021-06-20 | $0.2277000 | $0.2588000 | $0.2987000 | $0.2186000 |
| 2021-06-21 | $0.2588000 | $0.2019000 | $0.2846000 | $0.1978000 |
| 2021-06-22 | $0.2019000 | $0.2076000 | $0.2336000 | $0.1894000 |
| 2021-06-23 | $0.2076000 | $0.2102000 | $0.2233000 | $0.2102000 |
| 2021-06-24 | $0.2102000 | $0.1570000 | $0.2231000 | $0.1389000 |
| 2021-06-25 | $0.1570000 | $0.1425000 | $0.1577000 | $0.1409000 |
| 2021-06-26 | $0.1425000 | $0.1396000 | $0.1619000 | $0.1389000 |
| 2021-06-27 | $0.1396000 | $0.1645000 | $0.1805000 | $0.1493000 |
| 2021-06-28 | $0.1645000 | $0.1952000 | $0.1966000 | $0.1635000 |
| 2021-06-29 | $0.1952000 | $0.1885000 | $0.2032000 | $0.1838000 |
| 2021-06-30 | $0.1885000 | $0.2317000 | $0.2394000 | $0.1756000 |
| 2021-07-01 | $0.2317000 | $0.2231000 | $0.2439000 | $0.2100000 |
| 2021-07-02 | $0.2231000 | $0.2035000 | $0.2390000 | $0.2028000 |
| 2021-07-03 | $0.2035000 | $0.1980000 | $0.2112000 | $0.1911000 |
| 2021-07-04 | $0.1980000 | $0.1969000 | $0.2064000 | $0.1955000 |
| 2021-07-05 | $0.1969000 | $0.1847000 | $0.2026000 | $0.1847000 |
| 2021-07-06 | $0.1847000 | $0.2017000 | $0.2088000 | $0.1873000 |
| 2021-07-07 | $0.2017000 | $0.1823000 | $0.2009000 | $0.1762000 |
| 2021-07-08 | $0.1823000 | $0.1693000 | $0.1857000 | $0.1650000 |
| 2021-07-09 | $0.1693000 | $0.1704000 | $0.1744000 | $0.1650000 |
| 2021-07-10 | $0.1704000 | $0.1944000 | $0.2165000 | $0.1686000 |
| 2021-07-11 | $0.1944000 | $0.1873000 | $0.1993000 | $0.1819000 |
| 2021-07-12 | $0.1873000 | $0.1790000 | $0.1942000 | $0.1724000 |
| 2021-07-13 | $0.1790000 | $0.1968000 | $0.2040000 | $0.1742000 |
| 2021-07-14 | $0.1968000 | $0.1881000 | $0.2025000 | $0.1828000 |
| 2021-07-15 | $0.1881000 | $0.1953000 | $0.1963000 | $0.1778000 |
| 2021-07-16 | $0.1953000 | $0.1680000 | $0.1981000 | $0.1576000 |
| 2021-07-17 | $0.1680000 | $0.1710000 | $0.1817000 | $0.1663000 |
| 2021-07-18 | $0.1710000 | $0.1857000 | $0.1940000 | $0.1571000 |
| 2021-07-19 | $0.1857000 | $0.1706000 | $0.1900000 | $0.1687000 |
| 2021-07-20 | $0.1706000 | $0.1675000 | $0.1752000 | $0.1487000 |
| 2021-07-21 | $0.1675000 | $0.1970000 | $0.2002000 | $0.1745000 |
| 2021-07-22 | $0.1970000 | $0.1909000 | $0.2041000 | $0.1880000 |
| 2021-07-23 | $0.1909000 | $0.1944000 | $0.2119000 | $0.1934000 |
| 2021-07-24 | $0.1944000 | $0.1954000 | $0.2067000 | $0.1889000 |
| 2021-07-25 | $0.1954000 | $0.1914000 | $0.2083000 | $0.1853000 |
| 2021-07-26 | $0.1914000 | $0.1849000 | $0.2061000 | $0.1815000 |
| 2021-07-27 | $0.1849000 | $0.2279000 | $0.2879000 | $0.1959000 |
| 2021-07-28 | $0.2279000 | $0.2374000 | $0.2790000 | $0.2302000 |
| 2021-07-29 | $0.2374000 | $0.2038000 | $0.2566000 | $0.2010000 |
| 2021-07-30 | $0.2038000 | $0.2192000 | $0.2289000 | $0.2116000 |
| 2021-07-31 | $0.2192000 | $0.2090000 | $0.2215000 | $0.2057000 |
| 2021-08-01 | $0.2090000 | $0.2109000 | $0.2125000 | $0.2009000 |
| 2021-08-02 | $0.2109000 | $0.2052000 | $0.2091000 | $0.2005000 |
| 2021-08-03 | $0.2052000 | $0.2005000 | $0.2131000 | $0.1948000 |
| 2021-08-04 | $0.2005000 | $0.2031000 | $0.2186000 | $0.1836000 |
| 2021-08-05 | $0.2031000 | $0.2134000 | $0.2175000 | $0.1975000 |
| 2021-08-06 | $0.2134000 | $0.2160000 | $0.2383000 | $0.2130000 |
| 2021-08-07 | $0.2160000 | $0.2213000 | $0.2334000 | $0.2119000 |
| 2021-08-08 | $0.2213000 | $0.2253000 | $0.2301000 | $0.2148000 |
| 2021-08-09 | $0.2253000 | $0.2231000 | $0.2444000 | $0.2208000 |
| 2021-08-10 | $0.2231000 | $0.2371000 | $0.2389000 | $0.2152000 |
| 2021-08-11 | $0.2371000 | $0.2246000 | $0.3098000 | $0.2246000 |
| 2021-08-12 | $0.2392000 | $0.2399000 | $0.2408000 | $0.2323000 |
| 2021-08-13 | $0.2399000 | $0.2521000 | $0.2755000 | $0.2473000 |
| 2021-08-14 | $0.2521000 | $0.3024000 | $0.3024000 | $0.2454000 |
| 2021-08-15 | $0.3024000 | $0.2976000 | $0.3018000 | $0.2826000 |
| 2021-08-16 | $0.2976000 | $0.2898000 | $0.2967000 | $0.2884000 |
| 2021-08-17 | $0.2898000 | $0.2846000 | $0.2887000 | $0.2779000 |
| 2021-08-18 | $0.2846000 | $0.2862000 | $0.2875000 | $0.2656000 |
| 2021-08-19 | $0.2862000 | $0.3007000 | $0.3114000 | $0.2923000 |
| 2021-08-20 | $0.3007000 | $0.3306000 | $0.3365000 | $0.3162000 |
| 2021-08-21 | $0.3306000 | $0.3494000 | $0.3631000 | $0.3274000 |
| 2021-08-22 | $0.3494000 | $0.3884000 | $0.3938000 | $0.3312000 |
| 2021-08-23 | $0.3884000 | $0.5700000 | $0.5987000 | $0.3823000 |
| 2021-08-24 | $0.5700000 | $0.4798000 | $0.6348000 | $0.4650000 |
| 2021-08-25 | $0.4798000 | $0.5576000 | $0.6458000 | $0.4753000 |
| 2021-08-26 | $0.5576000 | $0.5257000 | $0.6255000 | $0.5219000 |
| 2021-08-27 | $0.5257000 | $0.5400000 | $0.5930000 | $0.5081000 |
| 2021-08-28 | $0.5400000 | $0.5939000 | $0.6394000 | $0.5357000 |
| 2021-08-29 | $0.5939000 | $0.6197000 | $0.6241000 | $0.5563000 |
| 2021-08-30 | $0.6197000 | $0.6062000 | $0.6307000 | $0.5667000 |
| 2021-08-31 | $0.6062000 | $0.5301000 | $0.6126000 | $0.5117000 |
| 2021-09-01 | $0.5301000 | $0.5328000 | $0.5797000 | $0.5006000 |
| 2021-09-02 | $0.5328000 | $0.5145000 | $0.5613000 | $0.5002000 |
| 2021-09-03 | $0.5145000 | $0.5272000 | $0.5647000 | $0.5162000 |
| 2021-09-04 | $0.5272000 | $0.5348000 | $0.5897000 | $0.5068000 |
| 2021-09-05 | $0.5348000 | $0.5365000 | $0.5795000 | $0.5344000 |
| 2021-09-06 | $0.5365000 | $0.5048000 | $0.5981000 | $0.4985000 |
| 2021-09-07 | $0.5048000 | $0.4517000 | $0.4892000 | $0.4311000 |
| 2021-09-08 | $0.4517000 | $0.5616000 | $0.5810000 | $0.4147000 |
| 2021-09-09 | $0.5616000 | $0.6128000 | $0.6393000 | $0.5632000 |
| 2021-09-10 | $0.6128000 | $0.5831000 | $0.6880000 | $0.5777000 |
| 2021-09-11 | $0.5831000 | $0.5980000 | $0.6256000 | $0.5596000 |
| 2021-09-12 | $0.5980000 | $0.5940000 | $0.6530000 | $0.5940000 |
| 2021-09-13 | $0.5940000 | $0.5966000 | $0.6132000 | $0.5642000 |
| 2021-09-14 | $0.5966000 | $0.6197000 | $0.6692000 | $0.6051000 |
| 2021-09-15 | $0.6197000 | $0.6072000 | $0.6437000 | $0.5826000 |
| 2021-09-16 | $0.6072000 | $0.5990000 | $0.6037000 | $0.5120000 |
| 2021-09-17 | $0.5990000 | $0.6030000 | $0.6101000 | $0.5581000 |
| 2021-09-18 | $0.6030000 | $0.5957000 | $0.6184000 | $0.5952000 |
| 2021-09-19 | $0.5957000 | $0.5694000 | $0.6464000 | $0.5297000 |
| 2021-09-20 | $0.5694000 | $0.4821000 | $0.5173000 | $0.4778000 |
| 2021-09-21 | $0.4821000 | $0.4299000 | $0.4686000 | $0.3941000 |
| 2021-09-22 | $0.4299000 | $0.4584000 | $0.4671000 | $0.4035000 |
| 2021-09-23 | $0.4584000 | $0.4898000 | $0.5324000 | $0.4714000 |
| 2021-09-24 | $0.4898000 | $0.4418000 | $0.4675000 | $0.4332000 |
| 2021-09-25 | $0.4418000 | $0.4088000 | $0.4571000 | $0.4037000 |
| 2021-09-26 | $0.4088000 | $0.4031000 | $0.4238000 | $0.4026000 |
| 2021-09-27 | $0.4031000 | $0.4151000 | $0.4324000 | $0.3826000 |
| 2021-09-28 | $0.4151000 | $0.3999000 | $0.4212000 | $0.3855000 |
| 2021-09-29 | $0.3999000 | $0.4569000 | $0.5583000 | $0.3543000 |
| 2021-09-30 | $0.4569000 | $0.5882000 | $0.6526000 | $0.4563000 |
| 2021-10-01 | $0.5882000 | $0.6030000 | $0.6623000 | $0.5799000 |
| 2021-10-02 | $0.6030000 | $0.5353000 | $0.5992000 | $0.5334000 |
| 2021-10-03 | $0.5353000 | $0.5132000 | $0.5595000 | $0.4968000 |
| 2021-10-04 | $0.5132000 | $0.5297000 | $0.6643000 | $0.4977000 |
| 2021-10-05 | $0.5297000 | $0.6211000 | $0.6469000 | $0.5434000 |
| 2021-10-06 | $0.6211000 | $0.5933000 | $0.7228000 | $0.5623000 |
| 2021-10-07 | $0.5933000 | $0.5557000 | $0.6004000 | $0.5385000 |
| 2021-10-08 | $0.5557000 | $0.6021000 | $0.7477000 | $0.5276000 |
| 2021-10-09 | $0.6021000 | $0.5755000 | $0.6233000 | $0.5640000 |
| 2021-10-10 | $0.5755000 | $0.5224000 | $0.5782000 | $0.3594000 |
| 2021-10-11 | $0.5224000 | $0.4991000 | $0.5566000 | $0.4974000 |
| 2021-10-12 | $0.4991000 | $0.4918000 | $0.4918000 | $0.4458000 |
| 2021-10-13 | $0.4918000 | $0.5387000 | $0.5513000 | $0.5003000 |
| 2021-10-14 | $0.5387000 | $0.5810000 | $0.6028000 | $0.5036000 |
| 2021-10-15 | $0.5810000 | $0.5237000 | $0.6662000 | $0.5126000 |
| 2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
| 2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
| 2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
| 2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
| 2021-10-20 | $0.4918000 | $0.5222000 | $0.5566000 | $0.4806000 |
| 2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
| 2021-10-22 | $0.4871000 | $0.4801000 | $0.5208000 | $0.4582000 |
| 2021-10-23 | $0.4801000 | $0.4752000 | $0.4948000 | $0.4531000 |
| 2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
| 2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
| 2021-10-26 | $0.4624000 | $0.4548000 | $0.4813000 | $0.4403000 |
| 2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
| 2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
| 2021-10-29 | $0.4376000 | $0.4005000 | $0.4640000 | $0.3781000 |
| 2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
| 2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
| 2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
| 2021-11-02 | $0.3847000 | $0.3872000 | $0.4023000 | $0.3796000 |
| 2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
| 2021-11-04 | $0.4355000 | $0.4234000 | $0.4523000 | $0.4099000 |
| 2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
| 2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
| 2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
| 2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
| 2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
| 2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
| 2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
| 2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
| 2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
| 2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
| 2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
| 2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
| 2021-11-17 | $0.3300000 | $0.3350000 | $0.3393000 | $0.2885000 |
| 2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
| 2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
| 2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
| 2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
| 2021-11-22 | $0.4185000 | $0.4054000 | $0.4352000 | $0.3817000 |
| 2021-11-23 | $0.4054000 | $0.4087000 | $0.4145000 | $0.3915000 |
| 2021-11-24 | $0.4087000 | $0.3957000 | $0.4122000 | $0.3819000 |
| 2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
| 2021-11-26 | $0.4128000 | $0.3771000 | $0.3884000 | $0.3572000 |
| 2021-11-27 | $0.3771000 | $0.5119000 | $0.5245000 | $0.3666000 |
| 2021-11-28 | $0.5119000 | $0.4512000 | $0.5355000 | $0.4512000 |
| 2021-11-29 | $0.4512000 | $0.5321000 | $0.5668000 | $0.4413000 |
| 2021-11-30 | $0.5321000 | $0.4792000 | $0.5646000 | $0.4786000 |
| 2021-12-01 | $0.4792000 | $0.4613000 | $0.4876000 | $0.4584000 |
| 2021-12-02 | $0.4613000 | $0.4205000 | $0.4607000 | $0.4200000 |
| 2021-12-03 | $0.4205000 | $0.3976000 | $0.4159000 | $0.3976000 |
| 2021-12-04 | $0.3976000 | $0.4033000 | $0.4698000 | $0.3334000 |
| 2021-12-05 | $0.4033000 | $0.3908000 | $0.4397000 | $0.3908000 |
| 2021-12-06 | $0.3908000 | $0.4348000 | $0.5045000 | $0.3776000 |
| 2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
| 2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
| 2021-12-09 | $0.3920000 | $0.3522000 | $0.3817000 | $0.3460000 |
| 2021-12-10 | $0.3522000 | $0.3728000 | $0.3728000 | $0.3492000 |
| 2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
| 2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
| 2021-12-13 | $0.4284000 | $0.3888000 | $0.4028000 | $0.3855000 |
| 2021-12-14 | $0.3888000 | $0.4098000 | $0.4152000 | $0.3581000 |
| 2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
| 2021-12-16 | $0.4116000 | $0.3925000 | $0.4025000 | $0.3401000 |
| 2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
| 2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
| 2021-12-19 | $0.3964000 | $0.3768000 | $0.4081000 | $0.3582000 |
| 2021-12-20 | $0.3768000 | $0.3598000 | $0.3838000 | $0.3542000 |
| 2021-12-21 | $0.3598000 | $0.3811000 | $0.3909000 | $0.3664000 |
| 2021-12-22 | $0.3811000 | $0.3539000 | $0.3792000 | $0.3437000 |
| 2021-12-23 | $0.3539000 | $0.3975000 | $0.4265000 | $0.3680000 |
| 2021-12-24 | $0.3975000 | $0.3813000 | $0.4098000 | $0.3696000 |
| 2021-12-25 | $0.3813000 | $0.3601000 | $0.3939000 | $0.3490000 |
| 2021-12-26 | $0.3601000 | $0.3870000 | $0.4404000 | $0.3621000 |
| 2021-12-27 | $0.3870000 | $0.3895000 | $0.3986000 | $0.3636000 |
| 2021-12-28 | $0.3895000 | $0.3893000 | $0.4069000 | $0.3427000 |
| 2021-12-29 | $0.3893000 | $0.3839000 | $0.3848000 | $0.3504000 |
| 2021-12-30 | $0.3839000 | $0.3719000 | $0.3912000 | $0.3596000 |
| 2021-12-31 | $0.3719000 | $0.3562000 | $0.3834000 | $0.3354000 |
| 2022-01-01 | $0.3562000 | $0.3838000 | $0.3953000 | $0.3566000 |
| 2022-01-02 | $0.3838000 | $0.3789000 | $0.3974000 | $0.3680000 |
| 2022-01-03 | $0.3789000 | $0.3507000 | $0.3804000 | $0.3354000 |
| 2022-01-04 | $0.3507000 | $0.3423000 | $0.3487000 | $0.3331000 |
| 2022-01-05 | $0.3423000 | $0.3058000 | $0.3244000 | $0.3027000 |
| 2022-01-06 | $0.3058000 | $0.3098000 | $0.3323000 | $0.2939000 |
| 2022-01-07 | $0.3098000 | $0.2904000 | $0.2987000 | $0.2896000 |
| 2022-01-08 | $0.2904000 | $0.2814000 | $0.2914000 | $0.2614000 |
| 2022-01-09 | $0.2814000 | $0.2567000 | $0.2826000 | $0.2516000 |
| 2022-01-10 | $0.2567000 | $0.2267000 | $0.2564000 | $0.2041000 |
| 2022-01-11 | $0.2267000 | $0.2116000 | $0.2364000 | $0.2112000 |
| 2022-01-12 | $0.2116000 | $0.2214000 | $0.2481000 | $0.2170000 |
| 2022-01-13 | $0.2214000 | $0.2257000 | $0.2261000 | $0.2103000 |
| 2022-01-14 | $0.2257000 | $0.2568000 | $0.3012000 | $0.2206000 |
| 2022-01-15 | $0.2568000 | $0.2628000 | $0.3451000 | $0.2568000 |
| 2022-01-16 | $0.2628000 | $0.3414000 | $0.3478000 | $0.2478000 |
| 2022-01-17 | $0.3414000 | $0.3251000 | $0.4455000 | $0.3070000 |
| 2022-01-18 | $0.3251000 | $0.3580000 | $0.4229000 | $0.3263000 |
| 2022-01-19 | $0.3580000 | $0.3630000 | $0.4005000 | $0.3522000 |
| 2022-01-20 | $0.3630000 | $0.3732000 | $0.4151000 | $0.3447000 |
| 2022-01-21 | $0.3732000 | $0.3421000 | $0.3647000 | $0.3085000 |
| 2022-01-22 | $0.3421000 | $0.3041000 | $0.3290000 | $0.2985000 |
| 2022-01-23 | $0.3041000 | $0.3175000 | $0.3349000 | $0.3077000 |
| 2022-01-24 | $0.3175000 | $0.2764000 | $0.3296000 | $0.2709000 |
| 2022-01-25 | $0.2764000 | $0.3664000 | $0.3879000 | $0.2781000 |
| 2022-01-26 | $0.3664000 | $0.3469000 | $0.3827000 | $0.3215000 |
| 2022-01-27 | $0.3469000 | $0.3410000 | $0.3596000 | $0.3407000 |
| 2022-01-28 | $0.3410000 | $0.3310000 | $0.3461000 | $0.3306000 |
| 2022-01-29 | $0.3310000 | $0.3169000 | $0.3429000 | $0.3036000 |
| 2022-01-30 | $0.3169000 | $0.3169000 | $0.3184000 | $0.3131000 |
| 2022-01-31 | $0.3169000 | $0.3326000 | $0.3618000 | $0.3218000 |
| 2022-02-01 | $0.3326000 | $0.3291000 | $0.3427000 | $0.3287000 |
| 2022-02-02 | $0.3291000 | $0.3208000 | $0.3216000 | $0.3005000 |
| 2022-02-03 | $0.3208000 | $0.2897000 | $0.3274000 | $0.2886000 |
| 2022-02-04 | $0.2897000 | $0.2953000 | $0.3269000 | $0.2949000 |
| 2022-02-05 | $0.2953000 | $0.2895000 | $0.2970000 | $0.2895000 |
| 2022-02-06 | $0.2895000 | $0.2808000 | $0.2973000 | $0.2808000 |
| 2022-02-07 | $0.2808000 | $0.2790000 | $0.2921000 | $0.2763000 |
| 2022-02-08 | $0.2790000 | $0.2848000 | $0.2874000 | $0.2548000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2948000 | $0.3041000 | $0.2826000 |
| 2022-02-13 | $0.2948000 | $0.2869000 | $0.2941000 | $0.2865000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3021000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2207000 | $0.2422000 | $0.2107000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2121000 | $0.2262000 | $0.2042000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1832000 | $0.1840000 | $0.1805000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1794000 | $0.1863000 | $0.1766000 |
Markets
VideoCoin Crypto Market
| Pair | Exchange |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
Technology
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
Features
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer