Venus - Live Venus price and market cap

Venus Crypto Coin Rank 95

9,939,716 XVS

24h Vol

6,225 BTC

1 H

1.11 %

24 H

-7.73 %

7 d

-10.86 %

Today Venus price in US dollars is currently 114.98 USD, and if converted to Bitcoin is 0.00239615 BTC. A total of 23,817 coin's are currently circulating in the Market. Venus prices are currently experiencing a change of -7.73 %, check all cryptocurrency. Over the past 24 hours 2.987 M US dollars Venus has been traded on Crypto Exchanges. Get Venus's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Venus

Symbol

XVS

Algorithm

N/A

BTC Price

0.00239615 BTC

BTC Market

23,817 BTC

BTC 24h Vol

6,225 BTC

Total Coins Mined

9,939,716 XVS

1.11 %

24h

-7.73 %

-10.86 %

N/A

Website

N/A

XVS Charts

XVS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-08	$2.62	$2.71	$3.09	$2.61
2020-10-09	$2.71	$2.77	$2.93	$2.61
2020-10-10	$2.77	$2.52	$2.85	$2.48
2020-10-11	$2.52	$2.47	$2.57	$2.27
2020-10-12	$2.47	$2.39	$2.65	$2.36
2020-10-13	$2.39	$2.73	$3.35	$2.22
2020-10-14	$2.73	$2.61	$3.27	$2.59
2020-10-15	$2.61	$2.74	$2.98	$2.55
2020-10-16	$2.74	$3.15	$3.30	$2.70
2020-10-17	$3.15	$4.26	$4.89	$3.08
2020-10-18	$4.26	$3.54	$4.79	$3.38
2020-10-19	$3.54	$3.24	$3.73	$3.23
2020-10-20	$3.24	$2.95	$3.39	$2.75
2020-10-21	$2.95	$3.87	$4.11	$2.87
2020-10-22	$3.87	$3.35	$4.00	$3.26
2020-10-23	$3.35	$3.18	$3.63	$3.14
2020-10-24	$3.18	$3.52	$3.58	$3.10
2020-10-25	$3.52	$3.61	$3.80	$3.19
2020-10-26	$3.61	$3.23	$4.05	$3.07
2020-10-27	$3.23	$3.07	$3.36	$2.94
2020-10-28	$3.07	$2.89	$3.25	$2.87
2020-10-29	$2.89	$2.95	$3.47	$2.56
2020-10-30	$2.95	$2.83	$3.10	$2.74
2020-10-31	$2.83	$2.67	$3.00	$2.65
2020-11-01	$2.67	$2.66	$2.74	$2.56
2020-11-02	$2.66	$2.44	$3.18	$2.35
2020-11-03	$2.44	$2.24	$2.55	$2.15
2020-11-04	$2.24	$2.17	$2.26	$2.06
2020-11-05	$2.17	$2.42	$2.59	$2.15
2020-11-06	$2.42	$2.62	$2.79	$2.39
2020-11-07	$2.62	$2.77	$3.28	$2.48
2020-11-08	$2.77	$2.94	$3.10	$2.73
2020-11-09	$2.94	$2.97	$3.02	$2.68
2020-11-10	$2.97	$3.09	$3.18	$2.80
2020-11-11	$3.09	$3.18	$3.62	$3.07
2020-11-12	$3.18	$3.18	$3.56	$3.08
2020-11-13	$3.18	$3.66	$3.80	$3.18
2020-11-14	$3.66	$3.87	$3.98	$3.37
2020-11-15	$3.87	$4.22	$4.42	$3.74
2020-11-16	$4.22	$5.09	$5.28	$4.05
2020-11-17	$5.09	$4.42	$5.40	$3.82
2020-11-18	$4.42	$4.15	$4.48	$3.65
2020-11-19	$4.15	$3.98	$4.44	$3.92
2020-11-20	$3.98	$3.90	$4.21	$3.85
2020-11-21	$3.90	$4.11	$4.11	$3.68
2020-11-22	$4.11	$3.76	$4.20	$3.62
2020-11-23	$3.76	$3.94	$4.20	$3.70
2020-11-24	$3.94	$3.27	$3.97	$3.01
2020-11-25	$3.27	$3.29	$3.66	$2.93
2020-11-26	$3.29	$3.02	$3.47	$2.48
2020-11-27	$3.02	$2.98	$3.24	$2.77
2020-11-28	$2.98	$3.38	$3.47	$2.85
2020-11-29	$3.38	$3.05	$3.39	$2.75
2020-11-30	$3.05	$3.00	$3.16	$2.90
2020-12-01	$3.00	$3.12	$3.50	$2.92
2020-12-02	$3.12	$3.37	$3.47	$3.04
2020-12-03	$3.37	$3.23	$3.45	$3.17
2020-12-04	$3.23	$3.07	$3.31	$2.99
2020-12-05	$3.07	$3.16	$3.17	$2.99
2020-12-06	$3.16	$3.00	$3.18	$2.94
2020-12-07	$3.00	$3.47	$3.61	$2.94
2020-12-08	$3.47	$3.80	$4.79	$3.27
2020-12-09	$3.80	$3.79	$4.19	$3.52
2020-12-10	$3.79	$3.95	$4.12	$3.60
2020-12-11	$3.95	$3.34	$4.01	$3.20
2020-12-12	$3.34	$3.61	$3.84	$3.33
2020-12-13	$3.61	$3.51	$3.75	$3.46
2020-12-14	$3.51	$3.47	$3.55	$3.30
2020-12-15	$3.47	$3.54	$3.76	$3.36
2020-12-16	$3.54	$3.61	$3.72	$3.27
2020-12-17	$3.61	$3.84	$4.44	$3.58
2020-12-18	$3.84	$4.12	$4.21	$3.66
2020-12-19	$4.12	$4.32	$4.63	$4.02
2020-12-20	$4.32	$4.20	$4.40	$3.85
2020-12-21	$4.20	$4.16	$4.62	$3.90
2020-12-22	$4.16	$4.36	$4.64	$3.81
2020-12-23	$4.36	$3.94	$4.50	$3.76
2020-12-24	$3.94	$4.03	$4.15	$3.75
2020-12-25	$4.03	$3.89	$4.08	$3.79
2020-12-26	$3.89	$3.78	$3.89	$3.55
2020-12-27	$3.78	$3.46	$3.80	$3.33
2020-12-28	$3.46	$3.55	$3.93	$3.44
2020-12-29	$3.55	$3.29	$3.58	$3.19
2020-12-30	$3.29	$3.64	$3.74	$3.20
2020-12-31	$3.64	$3.51	$3.90	$3.39
2021-01-01	$3.51	$3.64	$3.81	$3.43
2021-01-02	$3.64	$3.67	$3.80	$3.49
2021-01-03	$3.67	$3.53	$3.75	$3.47
2021-01-04	$3.53	$3.60	$4.04	$3.35
2021-01-05	$3.60	$3.61	$3.69	$3.37
2021-01-06	$3.61	$3.88	$4.01	$3.47
2021-01-07	$3.88	$4.06	$4.51	$3.70
2021-01-08	$4.06	$3.84	$4.15	$3.64
2021-01-09	$3.84	$4.13	$4.41	$3.80
2021-01-10	$4.13	$4.99	$5.49	$4.11
2021-01-11	$4.99	$5.10	$5.88	$4.00
2021-01-12	$5.10	$4.54	$5.14	$4.34
2021-01-13	$4.54	$4.94	$5.20	$4.20
2021-01-14	$4.94	$4.31	$5.54	$3.60
2021-01-15	$4.31	$4.18	$4.63	$4.01
2021-01-16	$4.18	$4.15	$4.35	$4.04
2021-01-17	$4.15	$4.11	$4.18	$3.88
2021-01-18	$4.11	$4.78	$5.06	$3.95
2021-01-19	$4.78	$4.51	$4.94	$4.45
2021-01-20	$4.51	$4.50	$4.62	$4.20
2021-01-21	$4.50	$4.50	$5.00	$4.23
2021-01-22	$4.50	$5.05	$5.31	$4.34
2021-01-23	$5.05	$6.10	$6.62	$4.96
2021-01-24	$6.10	$9.28	$9.91	$6.01
2021-01-25	$9.28	$7.92	$9.40	$6.86
2021-01-26	$7.92	$8.17	$12.91	$7.71
2021-01-27	$8.17	$8.25	$9.35	$7.72
2021-01-28	$8.25	$8.29	$9.38	$7.95
2021-01-29	$8.29	$7.92	$8.68	$6.68
2021-01-30	$7.92	$7.99	$8.91	$7.61
2021-01-31	$7.99	$10.29	$11.04	$7.80
2021-02-01	$10.29	$11.52	$11.91	$9.50
2021-02-02	$11.52	$10.70	$12.98	$10.28
2021-02-03	$10.70	$11.03	$11.41	$10.41
2021-02-04	$11.03	$16.23	$16.37	$10.94
2021-02-05	$16.23	$19.68	$23.67	$15.51
2021-02-06	$19.68	$25.15	$29.58	$17.42
2021-02-07	$25.15	$26.86	$27.96	$21.63
2021-02-08	$26.86	$36.12	$36.84	$24.86
2021-02-09	$36.12	$43.33	$45.64	$32.53
2021-02-10	$43.33	$38.15	$48.04	$35.14
2021-02-11	$38.15	$36.30	$44.00	$34.10
2021-02-12	$36.30	$38.32	$39.98	$33.95
2021-02-13	$38.32	$38.24	$43.57	$35.91
2021-02-14	$38.24	$49.95	$56.66	$35.64
2021-02-15	$49.95	$45.20	$53.00	$38.66
2021-02-16	$45.20	$47.21	$51.30	$42.55
2021-02-17	$47.21	$59.78	$61.60	$46.38
2021-02-18	$59.78	$80.11	$87.88	$58.00
2021-02-19	$80.11	$92.00	$102.94	$80.00
2021-02-20	$92.00	$72.12	$93.98	$59.99
2021-02-21	$72.12	$83.26	$95.24	$68.71
2021-02-22	$83.26	$74.90	$83.50	$65.10
2021-02-23	$74.90	$63.62	$75.28	$44.00
2021-02-24	$63.62	$70.05	$78.86	$57.06
2021-02-25	$70.05	$56.46	$73.04	$54.03
2021-02-26	$56.46	$53.25	$60.56	$47.22
2021-02-27	$53.25	$47.69	$57.36	$45.72
2021-02-28	$47.69	$45.86	$49.10	$37.58
2021-03-01	$45.86	$53.50	$57.00	$45.30
2021-03-02	$53.50	$49.37	$56.95	$45.48
2021-03-03	$49.37	$48.49	$53.20	$46.03
2021-03-04	$48.49	$42.06	$50.33	$40.00
2021-03-05	$42.06	$43.83	$45.35	$38.43
2021-03-06	$43.83	$39.72	$44.28	$36.00
2021-03-07	$39.72	$39.78	$42.00	$37.92
2021-03-08	$39.78	$40.68	$40.94	$36.89
2021-03-09	$40.68	$50.61	$54.55	$38.66
2021-03-10	$50.61	$48.08	$54.05	$43.65
2021-03-11	$48.08	$60.51	$65.47	$46.64
2021-03-12	$60.51	$51.60	$61.00	$49.41
2021-03-13	$51.60	$49.11	$54.76	$46.27
2021-03-14	$49.11	$45.99	$50.99	$45.49
2021-03-15	$45.99	$42.22	$47.42	$41.00
2021-03-16	$42.22	$42.86	$45.28	$40.00
2021-03-17	$42.86	$49.14	$50.27	$41.56
2021-03-18	$49.14	$44.92	$51.84	$44.33
2021-03-19	$44.92	$45.52	$46.34	$43.47
2021-03-20	$45.52	$42.23	$46.68	$42.05
2021-03-21	$42.23	$43.30	$43.78	$41.00
2021-03-22	$43.30	$41.50	$48.62	$41.41
2021-03-23	$41.50	$42.21	$45.00	$40.42
2021-03-24	$42.21	$41.05	$47.03	$41.00
2021-03-25	$41.05	$37.17	$41.40	$35.20
2021-03-26	$37.17	$41.78	$41.82	$37.10
2021-03-27	$41.78	$47.69	$49.50	$39.85
2021-03-28	$47.69	$48.80	$57.92	$46.13
2021-03-29	$48.80	$56.59	$56.60	$47.00
2021-03-30	$56.59	$60.05	$70.99	$54.12
2021-03-31	$60.05	$66.80	$70.00	$58.41
2021-04-01	$66.80	$63.23	$67.22	$59.89
2021-04-02	$63.23	$57.93	$68.99	$56.85
2021-04-03	$57.93	$52.17	$60.33	$51.81
2021-04-04	$52.17	$57.81	$58.42	$51.12
2021-04-05	$57.81	$55.23	$60.34	$53.88
2021-04-06	$55.23	$57.47	$59.06	$54.04
2021-04-07	$57.47	$52.37	$59.49	$48.94
2021-04-08	$52.37	$60.38	$61.26	$51.39
2021-04-09	$60.38	$63.49	$64.49	$57.20
2021-04-10	$63.49	$60.00	$68.00	$58.52
2021-04-11	$60.00	$65.93	$67.98	$59.21
2021-04-12	$65.93	$82.54	$92.28	$60.37
2021-04-13	$82.54	$78.97	$90.95	$75.11
2021-04-14	$78.97	$76.77	$83.19	$74.98
2021-04-15	$76.77	$92.69	$96.10	$72.39
2021-04-16	$92.69	$83.48	$98.41	$82.88
2021-04-17	$83.48	$82.13	$88.76	$78.00
2021-04-18	$82.13	$73.27	$83.87	$66.73
2021-04-19	$73.27	$73.37	$79.08	$69.07
2021-04-20	$73.37	$77.57	$78.65	$64.14
2021-04-21	$77.57	$77.27	$90.90	$75.35
2021-04-22	$77.27	$72.64	$83.87	$69.54
2021-04-23	$72.64	$67.61	$73.80	$56.87
2021-04-24	$67.61	$60.82	$68.28	$59.25
2021-04-25	$60.82	$63.17	$70.76	$58.49
2021-04-26	$63.17	$73.44	$80.78	$62.59
2021-04-27	$73.44	$74.26	$76.78	$68.09
2021-04-28	$74.26	$75.77	$78.35	$67.94
2021-04-29	$75.77	$116.30	$119.84	$72.32
2021-04-30	$116.30	$112.36	$123.77	$103.45
2021-05-01	$112.36	$106.54	$114.69	$101.13
2021-05-02	$106.54	$123.80	$134.60	$94.88
2021-05-03	$123.80	$125.02	$137.39	$121.20
2021-05-04	$125.02	$109.39	$129.81	$109.10
2021-05-05	$109.39	$118.77	$124.34	$108.49
2021-05-06	$118.77	$110.12	$129.97	$109.09
2021-05-07	$110.12	$110.89	$116.06	$104.65
2021-05-08	$110.89	$132.93	$136.45	$108.97
2021-05-09	$132.93	$139.12	$145.10	$123.19
2021-05-10	$139.12	$124.76	$147.57	$119.67
2021-05-11	$124.76	$134.30	$136.32	$115.88
2021-05-12	$134.30	$97.88	$136.35	$97.79
2021-05-13	$97.88	$109.21	$116.55	$92.39
2021-05-14	$109.21	$124.88	$134.64	$103.13
2021-05-15	$124.88	$112.57	$127.29	$106.27
2021-05-16	$112.57	$115.95	$127.53	$105.03
2021-05-17	$115.95	$84.01	$119.90	$79.78
2021-05-18	$84.01	$79.79	$144.32	$71.55
2021-05-19	$79.79	$45.92	$83.97	$34.58
2021-05-20	$45.92	$49.58	$58.87	$38.21
2021-05-21	$49.58	$40.12	$53.54	$34.15
2021-05-22	$40.12	$34.58	$40.62	$33.37
2021-05-23	$34.58	$25.25	$36.05	$19.88
2021-05-24	$25.25	$38.84	$42.23	$25.22
2021-05-25	$38.84	$36.11	$44.66	$31.22
2021-05-26	$36.11	$38.29	$41.48	$34.73
2021-05-27	$38.29	$39.26	$42.19	$33.69
2021-05-28	$39.26	$31.65	$39.98	$30.56
2021-05-29	$31.65	$29.22	$33.28	$27.55
2021-05-30	$29.22	$29.95	$31.87	$27.26
2021-05-31	$29.95	$33.23	$33.56	$29.20
2021-06-01	$33.23	$31.81	$34.48	$30.97
2021-06-02	$31.81	$33.13	$35.26	$30.29
2021-06-03	$33.13	$35.18	$35.76	$32.29
2021-06-04	$35.18	$30.36	$35.45	$28.82
2021-06-05	$30.36	$28.92	$32.61	$27.88
2021-06-06	$28.92	$29.04	$29.83	$28.22
2021-06-07	$29.04	$25.32	$30.01	$25.07
2021-06-08	$25.32	$24.94	$26.27	$22.05
2021-06-09	$24.94	$27.01	$27.14	$23.43
2021-06-10	$27.01	$25.50	$28.75	$25.33
2021-06-11	$25.50	$22.75	$25.73	$22.21
2021-06-12	$22.75	$22.68	$23.34	$21.40
2021-06-13	$22.68	$25.25	$26.11	$22.44
2021-06-14	$25.25	$25.74	$26.65	$24.51
2021-06-15	$25.74	$27.33	$28.18	$24.92
2021-06-16	$27.33	$28.27	$29.49	$26.02
2021-06-17	$28.27	$30.00	$34.73	$28.15
2021-06-18	$30.00	$26.60	$30.12	$25.82
2021-06-19	$26.60	$25.76	$28.30	$25.68
2021-06-20	$25.76	$26.36	$26.88	$23.53
2021-06-21	$26.36	$19.17	$26.65	$18.78
2021-06-22	$19.17	$17.63	$20.71	$15.63
2021-06-23	$17.63	$20.15	$21.38	$16.98
2021-06-24	$20.15	$19.94	$20.56	$18.78
2021-06-25	$19.94	$17.88	$20.40	$17.70
2021-06-26	$17.88	$17.55	$18.47	$16.59
2021-06-27	$17.55	$18.63	$18.66	$17.11
2021-06-28	$18.63	$18.95	$19.63	$17.85
2021-06-29	$18.95	$19.80	$20.88	$18.73
2021-06-30	$19.80	$19.48	$19.96	$18.33
2021-07-01	$19.48	$18.13	$19.73	$17.58
2021-07-02	$18.13	$17.84	$18.33	$17.07
2021-07-03	$17.84	$19.24	$19.52	$17.67
2021-07-04	$19.24	$20.74	$21.64	$18.71
2021-07-05	$20.74	$20.43	$21.06	$19.07
2021-07-06	$20.43	$21.60	$22.96	$20.36
2021-07-07	$21.60	$21.05	$22.92	$21.01
2021-07-08	$21.05	$18.97	$21.13	$18.50
2021-07-09	$18.97	$19.37	$19.68	$18.26
2021-07-10	$19.37	$18.87	$19.73	$18.61
2021-07-11	$18.87	$19.57	$20.10	$18.52
2021-07-12	$19.57	$18.61	$20.11	$18.22
2021-07-13	$18.61	$18.15	$19.17	$18.01
2021-07-14	$18.15	$18.19	$18.69	$16.76
2021-07-15	$18.19	$17.11	$18.53	$16.69
2021-07-16	$17.11	$15.96	$17.33	$15.93
2021-07-17	$15.96	$15.98	$16.26	$15.49
2021-07-18	$15.98	$16.59	$17.04	$15.85
2021-07-19	$16.59	$15.04	$16.58	$14.79
2021-07-20	$15.04	$14.53	$15.26	$13.39
2021-07-21	$14.53	$16.23	$16.82	$14.12
2021-07-22	$16.23	$16.88	$17.45	$15.72
2021-07-23	$16.88	$17.13	$17.28	$15.85
2021-07-24	$17.13	$17.52	$18.38	$16.72
2021-07-25	$17.52	$18.34	$18.35	$17.12
2021-07-26	$18.34	$25.31	$32.09	$18.26
2021-07-27	$25.31	$27.44	$29.79	$23.59
2021-07-28	$27.44	$26.62	$29.10	$25.82
2021-07-29	$26.62	$26.59	$28.38	$25.00
2021-07-30	$26.59	$27.56	$27.60	$24.31
2021-07-31	$27.56	$29.79	$30.84	$26.52
2021-08-01	$29.79	$27.60	$32.39	$27.41
2021-08-02	$27.60	$27.81	$29.59	$26.56
2021-08-03	$27.81	$27.24	$28.23	$26.24
2021-08-04	$27.24	$27.70	$28.70	$26.46
2021-08-05	$27.70	$28.31	$28.49	$26.61
2021-08-06	$28.31	$29.32	$31.45	$27.33
2021-08-07	$29.32	$34.01	$34.99	$29.05
2021-08-08	$34.01	$30.23	$34.39	$29.27
2021-08-09	$30.23	$31.20	$33.00	$29.01
2021-08-10	$31.20	$31.21	$32.66	$30.25
2021-08-11	$31.21	$32.54	$34.95	$31.21
2021-08-12	$33.37	$31.16	$34.48	$30.36
2021-08-13	$31.16	$36.45	$36.70	$30.98
2021-08-14	$36.45	$37.89	$39.78	$35.50
2021-08-15	$37.89	$38.03	$38.47	$34.96
2021-08-16	$38.03	$36.69	$39.89	$36.34
2021-08-17	$36.69	$33.88	$38.46	$33.77
2021-08-18	$33.88	$33.43	$35.57	$32.58
2021-08-19	$33.43	$36.63	$36.64	$32.55
2021-08-20	$36.63	$36.34	$37.09	$35.21
2021-08-21	$36.34	$35.07	$36.48	$34.56
2021-08-22	$35.07	$34.75	$35.63	$33.29
2021-08-23	$34.75	$36.32	$38.22	$34.42
2021-08-24	$36.32	$33.24	$36.68	$33.18
2021-08-25	$33.24	$34.75	$35.11	$32.31
2021-08-26	$34.75	$32.16	$35.77	$31.02
2021-08-27	$32.16	$33.27	$33.51	$31.02
2021-08-28	$33.27	$32.05	$33.77	$31.48
2021-08-29	$32.05	$31.38	$32.52	$30.81
2021-08-30	$31.38	$30.56	$32.27	$29.54
2021-08-31	$30.56	$31.00	$32.92	$29.97
2021-09-01	$31.00	$33.09	$33.26	$30.14
2021-09-02	$33.09	$31.81	$34.76	$31.78
2021-09-03	$31.81	$37.73	$40.63	$31.11
2021-09-04	$37.73	$37.79	$39.82	$35.61
2021-09-05	$37.79	$37.95	$38.79	$36.73
2021-09-06	$37.95	$41.06	$42.97	$37.68
2021-09-07	$41.06	$30.84	$41.93	$29.84
2021-09-08	$30.84	$31.79	$33.18	$27.06
2021-09-09	$31.79	$33.36	$34.96	$30.13
2021-09-10	$33.36	$36.58	$38.67	$32.54
2021-09-11	$36.58	$36.30	$38.48	$35.69
2021-09-12	$36.30	$34.65	$36.56	$33.71
2021-09-13	$34.65	$32.09	$34.80	$31.33
2021-09-14	$32.09	$33.30	$33.94	$31.64
2021-09-15	$33.30	$34.74	$35.73	$33.04
2021-09-16	$34.74	$33.92	$36.88	$33.02
2021-09-17	$33.92	$30.71	$34.28	$30.32
2021-09-18	$30.71	$32.32	$34.22	$30.25
2021-09-19	$32.32	$30.77	$32.32	$30.51
2021-09-20	$30.77	$25.21	$31.08	$24.65
2021-09-21	$25.21	$22.34	$26.57	$21.06
2021-09-22	$22.34	$25.14	$25.32	$22.04
2021-09-23	$25.14	$26.16	$26.62	$24.54
2021-09-24	$26.16	$23.35	$26.26	$21.31
2021-09-25	$23.35	$22.46	$23.51	$21.93
2021-09-26	$22.46	$21.62	$22.52	$19.86
2021-09-27	$21.62	$21.35	$23.66	$21.23
2021-09-28	$21.35	$20.28	$21.41	$20.09
2021-09-29	$20.28	$21.24	$22.75	$20.12
2021-09-30	$21.24	$22.48	$23.26	$21.12
2021-10-01	$22.48	$25.36	$25.56	$22.08
2021-10-02	$25.36	$26.26	$27.91	$24.74
2021-10-03	$26.26	$27.33	$27.33	$25.64
2021-10-04	$27.33	$25.66	$27.49	$24.71
2021-10-05	$25.66	$29.03	$29.85	$25.51
2021-10-06	$29.03	$28.20	$29.46	$26.14
2021-10-07	$28.20	$28.51	$31.59	$27.55
2021-10-08	$28.51	$27.97	$30.14	$27.81
2021-10-09	$27.97	$27.89	$28.64	$27.57
2021-10-10	$27.89	$26.69	$28.43	$26.52
2021-10-11	$26.69	$27.99	$29.07	$26.45
2021-10-12	$27.99	$27.84	$28.79	$25.31
2021-10-13	$27.84	$28.67	$31.97	$27.62
2021-10-14	$28.67	$29.55	$30.87	$28.31
2021-10-15	$29.55	$28.45	$30.01	$27.42
2021-10-16	$28.45	$28.58	$29.62	$28.36
2021-10-17	$28.58	$27.75	$28.78	$27.01
2021-10-18	$27.75	$27.47	$28.39	$27.00
2021-10-19	$27.47	$30.45	$33.43	$27.22
2021-10-20	$30.45	$33.24	$34.10	$29.66
2021-10-21	$33.24	$31.37	$34.21	$31.01
2021-10-22	$31.37	$31.27	$32.48	$30.47
2021-10-23	$31.27	$31.65	$32.45	$31.06
2021-10-24	$31.65	$30.47	$31.70	$30.14
2021-10-25	$30.47	$29.98	$32.51	$28.93
2021-10-26	$29.98	$28.39	$30.49	$28.17
2021-10-27	$28.39	$26.67	$28.66	$22.67
2021-10-28	$26.67	$25.78	$27.60	$25.04
2021-10-29	$25.78	$26.58	$27.42	$25.58
2021-10-30	$26.58	$25.83	$27.18	$25.26
2021-10-31	$25.83	$26.11	$26.53	$25.05
2021-11-01	$26.11	$25.85	$26.56	$24.95
2021-11-02	$25.85	$26.48	$27.74	$25.44
2021-11-03	$26.48	$26.67	$27.10	$25.52
2021-11-04	$26.67	$25.86	$26.81	$25.26
2021-11-05	$25.86	$26.29	$27.59	$25.63
2021-11-06	$26.29	$26.45	$27.39	$25.60
2021-11-07	$26.45	$27.12	$27.51	$26.19
2021-11-08	$27.12	$28.21	$28.60	$26.08
2021-11-09	$28.21	$27.67	$29.20	$27.63
2021-11-10	$27.67	$25.34	$27.82	$24.64
2021-11-11	$25.34	$25.65	$26.48	$24.89
2021-11-12	$25.65	$24.32	$25.71	$23.72
2021-11-13	$24.32	$24.96	$25.25	$24.25
2021-11-14	$24.96	$24.31	$25.19	$23.84
2021-11-15	$24.31	$24.67	$25.56	$24.11
2021-11-16	$24.67	$23.11	$24.80	$21.55
2021-11-17	$23.11	$23.38	$24.42	$22.28
2021-11-18	$23.38	$21.16	$23.81	$20.52
2021-11-19	$21.16	$23.06	$23.83	$20.57
2021-11-20	$23.06	$23.22	$23.39	$22.13
2021-11-21	$23.22	$22.97	$23.72	$22.28
2021-11-22	$22.97	$24.70	$28.99	$21.60
2021-11-23	$24.70	$25.27	$27.59	$24.39
2021-11-24	$25.27	$23.79	$25.77	$23.69
2021-11-25	$23.79	$24.13	$25.27	$23.63
2021-11-26	$24.13	$21.03	$24.23	$20.20
2021-11-27	$21.03	$21.82	$22.32	$20.92
2021-11-28	$21.82	$22.56	$24.47	$20.56
2021-11-29	$22.56	$22.98	$25.33	$22.24
2021-11-30	$22.98	$22.10	$23.17	$22.02
2021-12-01	$22.10	$21.65	$22.59	$21.51
2021-12-02	$21.65	$22.44	$22.56	$21.01
2021-12-03	$22.44	$21.89	$22.99	$21.07
2021-12-04	$21.89	$18.71	$21.97	$16.65
2021-12-05	$18.71	$17.75	$19.16	$17.29
2021-12-06	$17.75	$17.17	$17.76	$15.12
2021-12-07	$17.17	$16.49	$17.58	$16.27
2021-12-08	$16.49	$16.91	$17.02	$15.90
2021-12-09	$16.91	$15.30	$17.15	$15.30
2021-12-10	$15.30	$15.10	$16.27	$15.04
2021-12-11	$15.10	$18.38	$20.62	$14.76
2021-12-12	$18.38	$17.83	$19.08	$17.80
2021-12-13	$17.83	$15.66	$17.92	$15.60
2021-12-14	$15.66	$15.97	$16.27	$15.16
2021-12-15	$15.97	$16.05	$16.66	$14.97
2021-12-16	$16.05	$15.53	$16.43	$15.51
2021-12-17	$15.53	$15.37	$15.89	$14.78
2021-12-18	$15.37	$15.37	$15.84	$14.82
2021-12-19	$15.37	$15.50	$15.94	$15.08
2021-12-20	$15.50	$14.84	$15.66	$14.33
2021-12-21	$14.84	$15.28	$15.38	$14.64
2021-12-22	$15.28	$15.57	$15.88	$15.18
2021-12-23	$15.57	$16.16	$16.39	$15.21
2021-12-24	$16.16	$15.84	$16.40	$15.71
2021-12-25	$15.84	$16.47	$16.59	$15.75
2021-12-26	$16.47	$17.10	$17.81	$15.78
2021-12-27	$17.10	$16.86	$17.64	$16.77
2021-12-28	$16.86	$15.55	$16.86	$15.46
2021-12-29	$15.55	$15.02	$16.06	$14.96
2021-12-30	$15.02	$15.38	$16.05	$14.82
2021-12-31	$15.38	$15.13	$15.80	$14.95
2022-01-01	$15.13	$16.08	$16.19	$15.13
2022-01-02	$16.08	$16.04	$16.14	$15.46
2022-01-03	$16.04	$15.52	$16.05	$15.27
2022-01-04	$15.52	$15.93	$16.87	$15.35
2022-01-05	$15.93	$15.16	$16.89	$14.92
2022-01-06	$15.16	$14.50	$15.20	$14.06
2022-01-07	$14.50	$13.93	$14.52	$13.54
2022-01-08	$13.93	$13.92	$14.33	$13.38
2022-01-09	$13.92	$14.09	$14.44	$13.70
2022-01-10	$14.09	$13.18	$14.20	$12.70
2022-01-11	$13.18	$13.72	$13.94	$13.05
2022-01-12	$13.72	$14.22	$14.36	$13.58
2022-01-13	$14.22	$13.85	$14.61	$13.75
2022-01-14	$13.85	$14.01	$14.19	$13.61
2022-01-15	$14.01	$14.16	$14.43	$13.94
2022-01-16	$14.16	$14.05	$14.34	$13.89
2022-01-17	$14.05	$13.58	$14.05	$13.40
2022-01-18	$13.58	$13.04	$13.60	$12.65
2022-01-19	$13.04	$12.53	$13.09	$12.08
2022-01-20	$12.53	$11.38	$13.00	$11.29
2022-01-21	$11.38	$9.94	$11.52	$9.70
2022-01-22	$9.94	$7.59	$10.14	$6.22
2022-01-23	$7.59	$8.17	$8.69	$7.55
2022-01-24	$8.17	$7.93	$8.30	$6.71
2022-01-25	$7.93	$8.14	$8.42	$7.58
2022-01-26	$8.14	$7.93	$8.71	$7.66
2022-01-27	$7.93	$8.40	$8.46	$7.57
2022-01-28	$8.40	$8.42	$8.66	$8.10
2022-01-29	$8.42	$8.22	$8.53	$8.08
2022-01-30	$8.22	$7.79	$8.31	$7.64
2022-01-31	$7.79	$7.95	$8.01	$7.54
2022-02-01	$7.95	$8.14	$8.32	$7.93
2022-02-02	$8.14	$7.84	$8.22	$7.74
2022-02-03	$7.84	$8.19	$8.23	$7.61
2022-02-04	$8.19	$8.73	$8.82	$8.04
2022-02-05	$8.73	$8.68	$9.11	$8.47
2022-02-06	$8.68	$8.92	$8.98	$8.44
2022-02-07	$8.92	$10.34	$10.94	$8.77
2022-02-08	$10.34	$9.74	$10.41	$9.26
2022-02-09	$9.74	$10.07	$10.45	$9.58
2022-02-10	$10.07	$9.71	$10.49	$9.59
2022-02-11	$9.71	$8.93	$9.91	$8.81
2022-02-12	$8.93	$8.99	$9.28	$8.75
2022-02-13	$8.99	$8.71	$9.07	$8.58
2022-02-14	$8.71	$9.58	$10.27	$8.53
2022-02-15	$9.58	$9.88	$10.00	$9.47
2022-02-16	$9.88	$11.79	$12.80	$9.73
2022-02-17	$11.79	$11.45	$14.44	$11.41
2022-02-18	$11.45	$10.36	$12.17	$10.25
2022-02-19	$10.36	$9.99	$10.54	$9.56
2022-02-20	$9.99	$8.96	$10.31	$8.85
2022-02-21	$8.96	$8.65	$10.05	$8.64
2022-02-22	$8.65	$8.67	$8.75	$8.05
2022-02-23	$8.67	$8.36	$9.04	$8.34
2022-02-24	$8.36	$8.96	$9.37	$7.43
2022-02-25	$8.96	$9.21	$9.37	$8.53
2022-02-26	$9.21	$8.99	$9.48	$8.90
2022-02-27	$8.99	$8.41	$9.19	$8.22
2022-02-28	$8.41	$9.32	$9.40	$8.30
2022-03-01	$9.32	$9.35	$9.64	$9.08
2022-03-02	$9.35	$9.78	$11.48	$8.98
2022-03-03	$9.78	$9.34	$9.92	$9.12
2022-03-04	$9.34	$8.58	$9.48	$8.51
2022-03-05	$8.58	$8.84	$8.89	$8.44
2022-03-06	$8.84	$8.47	$8.97	$8.42
2022-03-07	$8.47	$8.38	$8.88	$8.16
2022-03-08	$8.38	$8.63	$8.64	$8.33
2022-03-09	$8.63	$8.94	$9.16	$8.57
2022-03-10	$8.94	$8.71	$8.98	$8.64

Markets

Pair	Exchange
XVS/USDT	aax
XVS/USDT	bilaxy
XVS/BNB	binance
XVS/BTC	binance
XVS/BUSD	binance
XVS/TRY	binance
XVS/USDT	binance
XVS/CNYT	bitasset
XVS/TWD	bitasset
XVS/USDT	bitasset
XVS/USDT	bitcoincom
XVS/KRW	bithumb
XVS/USDT	bithumbglobal
XVS/BUSD	bitrue
XVS/USDT	bitrue
XVS/EUR	cexio
XVS/USD	cexio
XVS/USDT	cexio
XVS/USDC	coinex
XVS/USDT	coinex
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/IDR	indodax
XVS/BTC	kucoin
XVS/USDT	kucoin
XVS/BTC	latoken
XVS/USDT	latoken
XVS/USDT	lbank
XVS/USDT	mexc
XVS/BNB	nominex
XVS/BTC	nominex
XVS/BUSD	nominex
XVS/TRY	nominex
XVS/USDT	nominex
XVS/USDT	poloniex

Related Coins

Stellar

CheeseSwap

Cryptobuyer

Martkist

Puriever

Paxos Standard

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Venus
XVS Coin Values XVS

Venus valuesUSD Price
$ 114.98

Venus BTC Price
0.00239615

Venus 24h Vol
$ 298,736,500

Venus Market Cap
$ 1,142,905,395

Venus XVS Coin Values XVS

Venus valuesUSD Price $ 114.98

Venus BTC Price 0.00239615

Venus 24h Vol $ 298,736,500

Venus Market Cap $ 1,142,905,395

Share Venus Price

Venus Price Charts

Venus Price High/Low Price Chart

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Price
$ 114.98

Venus BTC Price
0.00239615

Venus 24h Vol
$ 298,736,500

Venus Market Cap
$ 1,142,905,395