USDP Coin Values USDP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-11 | $1.19 | $1.21 | $1.23 | $1.16 |
2018-10-12 | $1.21 | $1.06 | $1.11 | $1.05 |
2018-10-13 | $1.06 | $1.06 | $1.08 | $1.05 |
2018-10-14 | $1.06 | $1.08 | $1.09 | $1.05 |
2018-10-15 | $1.08 | $0.9831000 | $1.11 | $0.9741000 |
2018-10-16 | $0.9831000 | $1.01 | $1.02 | $0.9812000 |
2018-10-17 | $1.01 | $1.01 | $1.02 | $0.9979000 |
2018-10-18 | $1.01 | $1.03 | $1.04 | $1.01 |
2018-10-19 | $1.03 | $1.02 | $1.04 | $1.02 |
2018-10-20 | $1.02 | $1.02 | $1.03 | $1.01 |
2018-10-21 | $1.02 | $1.03 | $1.03 | $1.02 |
2018-10-22 | $1.03 | $1.03 | $1.04 | $1.02 |
2018-10-23 | $1.03 | $1.02 | $1.03 | $1.01 |
2018-10-24 | $1.02 | $1.03 | $1.03 | $1.01 |
2018-10-25 | $1.03 | $1.03 | $1.04 | $1.02 |
2018-10-26 | $1.03 | $1.07 | $1.08 | $1.06 |
2018-10-27 | $1.07 | $1.07 | $1.08 | $1.07 |
2018-10-28 | $1.07 | $1.07 | $1.07 | $1.06 |
2018-10-29 | $1.06 | $1.08 | $1.10 | $1.05 |
2018-10-30 | $1.09 | $1.08 | $1.09 | $1.07 |
Pair | Exchange |
---|---|
USDP/AUD | coinjar |
USDP/BNB | binance |
USDP/BRL | mercadobitcoin |
USDP/BTC | abcc |
USDP/BTC | binance |
USDP/BTC | bittrex |
USDP/BTC | bitz |
USDP/BTC | bw |
USDP/BTC | coinall |
USDP/BTC | exx |
USDP/BTC | okcoin |
USDP/BTC | okex |
USDP/BTC | p2pb2b |
USDP/BTC | sistemkoin |
USDP/BTC | tradesatoshi |
USDP/BTC | upbit |
USDP/BTC | yobit |
USDP/BTC | zloadr |
USDP/BUSD | binance |
USDP/CNYX | gateio |