Uquid Coin - Live Uquid Coin price and market cap

Uquid Coin Crypto Coin Rank 309

Website

10,000,000 UQC

24h Vol

334 BTC

1 H

-0.4 %

24 H

2.79 %

7 d

12 %

Today Uquid Coin price in US dollars is currently 15.52 USD, and if converted to Bitcoin is 0.00026289 BTC. A total of 2,629 coin's are currently circulating in the Market. Uquid Coin prices are currently experiencing a change of 2.79 %, check all cryptocurrency. Over the past 24 hours 0.197 M US dollars Uquid Coin has been traded on Crypto Exchanges. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Uquid Coin

Symbol

UQC

Algorithm

ETH Token

BTC Price

0.00026289 BTC

BTC Market

2,629 BTC

BTC 24h Vol

334 BTC

Total Coins Mined

10,000,000 UQC

-0.4 %

24h

2.79 %

12 %

Twitter

Uquid Coin

Facebook

Uquid Coin

UQC Charts

UQC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-01	$1.63	$1.71	$1.85	$1.62
2017-12-02	$1.71	$1.28	$1.84	$1.27
2017-12-03	$1.28	$1.63	$1.78	$1.13
2017-12-04	$1.63	$1.54	$1.74	$1.54
2017-12-05	$1.54	$1.43	$1.54	$1.29
2017-12-06	$1.43	$1.51	$1.68	$1.38
2017-12-07	$1.24	$0.8595000	$1.69	$0.8595000
2017-12-08	$0.8604000	$1.28	$1.30	$0.8186000
2017-12-09	$1.28	$1.13	$1.19	$0.8919000
2017-12-10	$1.02	$0.8150000	$1.08	$0.7831000
2017-12-11	$0.9472000	$0.9402000	$1.15	$0.9382000
2017-12-12	$1.02	$1.18	$1.18	$0.9148000
2017-12-13	$1.18	$1.61	$1.63	$1.05
2017-12-14	$1.61	$1.97	$1.98	$1.43
2017-12-15	$1.97	$1.94	$2.28	$1.71
2017-12-16	$1.94	$2.20	$2.46	$2.03
2017-12-17	$2.20	$1.45	$2.16	$1.29
2017-12-18	$1.45	$1.70	$1.71	$1.09
2017-12-19	$1.70	$1.44	$1.57	$1.44
2017-12-20	$1.44	$1.21	$1.48	$1.13
2017-12-21	$1.21	$1.56	$1.56	$1.08
2017-12-22	$1.56	$1.13	$1.49	$1.12
2017-12-23	$1.13	$1.25	$1.28	$1.02
2017-12-24	$1.25	$1.04	$1.20	$0.9671000
2017-12-25	$1.04	$1.07	$1.07	$0.9974000
2017-12-26	$1.07	$1.45	$1.45	$1.18
2017-12-27	$1.45	$1.30	$1.54	$1.25
2017-12-28	$1.37	$1.25	$1.28	$1.12
2017-12-29	$1.25	$1.17	$1.25	$1.12
2017-12-30	$1.21	$1.10	$1.10	$0.9781000
2017-12-31	$1.10	$1.23	$1.32	$1.18
2018-01-01	$1.16	$1.29	$1.29	$1.07
2018-01-02	$1.29	$1.24	$1.42	$1.20
2018-01-03	$1.24	$1.44	$1.47	$1.18
2018-01-04	$1.44	$1.34	$1.44	$1.21
2018-01-05	$1.20	$1.34	$1.34	$1.34
2018-01-06	$1.34	$1.28	$1.36	$1.21
2018-01-07	$1.41	$1.56	$1.56	$1.56
2018-01-08	$1.21	$1.12	$1.12	$1.12
2018-01-09	$1.12	$1.08	$1.08	$1.08
2018-01-10	$1.08	$1.11	$1.11	$1.11
2018-01-11	$1.11	$0.9929000	$0.9929000	$0.9929000
2018-01-12	$0.9929000	$1.03	$1.03	$1.03
2018-01-13	$1.03	$1.06	$1.06	$1.06
2018-01-14	$1.06	$1.02	$1.02	$1.02
2018-01-15	$1.02	$2.10	$2.11	$1.02
2018-01-16	$2.10	$1.74	$1.74	$1.74
2018-01-17	$1.54	$1.54	$1.54	$1.35
2018-01-18	$1.54	$1.54	$1.54	$1.54
2018-01-19	$1.60	$1.64	$1.64	$1.64
2018-01-20	$1.54	$1.71	$1.71	$1.71
2018-01-21	$1.71	$1.55	$1.55	$1.55
2018-01-22	$1.55	$1.45	$1.45	$1.45
2018-01-23	$1.80	$1.98	$2.04	$1.80
2018-01-24	$1.98	$2.06	$2.22	$1.86
2018-01-25	$2.06	$1.91	$2.10	$1.73
2018-01-26	$1.91	$2.00	$2.00	$1.84
2018-01-27	$2.05	$2.05	$2.12	$1.95
2018-01-28	$2.05	$2.12	$2.18	$2.00
2018-01-29	$2.12	$1.94	$2.03	$1.91
2018-01-30	$1.94	$1.87	$1.90	$1.74
2018-01-31	$1.87	$1.85	$1.89	$1.79
2018-02-01	$1.85	$1.64	$1.67	$1.49
2018-02-02	$1.64	$1.61	$1.69	$1.56
2018-02-03	$1.61	$1.76	$1.80	$1.53
2018-02-04	$1.76	$1.63	$1.63	$1.52
2018-02-05	$1.63	$1.33	$1.37	$1.25
2018-02-06	$1.33	$1.85	$1.89	$1.35
2018-02-07	$1.89	$1.81	$2.50	$1.59
2018-02-08	$1.81	$1.74	$1.97	$1.37
2018-02-09	$1.73	$1.99	$2.07	$1.71
2018-02-10	$2.00	$1.89	$2.07	$1.78
2018-02-11	$1.89	$1.96	$1.96	$1.76
2018-02-12	$1.96	$2.09	$2.16	$2.00
2018-02-13	$2.09	$2.05	$2.06	$1.97
2018-02-14	$2.05	$2.18	$2.36	$2.12
2018-02-15	$2.18	$2.31	$2.40	$2.01
2018-02-16	$2.31	$2.44	$2.44	$2.31
2018-02-17	$2.36	$2.49	$2.49	$2.42
2018-02-18	$2.55	$2.45	$2.51	$2.40
2018-02-19	$2.45	$3.08	$3.08	$2.57
2018-02-20	$2.91	$2.69	$2.94	$2.69
2018-02-21	$2.69	$2.60	$2.62	$2.48
2018-02-22	$2.60	$2.35	$2.51	$2.33
2018-02-23	$2.35	$2.54	$2.59	$2.36
2018-02-24	$2.54	$2.37	$2.44	$2.32
2018-02-25	$2.37	$2.29	$2.36	$2.28
2018-02-26	$2.29	$2.62	$2.65	$2.45
2018-02-27	$2.62	$2.63	$2.69	$2.58
2018-02-28	$2.60	$2.58	$2.58	$2.46
2018-03-01	$2.58	$2.66	$2.72	$2.61
2018-03-02	$2.66	$2.64	$2.72	$2.63
2018-03-03	$2.64	$2.69	$2.81	$2.41
2018-03-04	$2.67	$2.55	$2.70	$2.13
2018-03-05	$2.61	$2.60	$2.70	$2.12
2018-03-06	$2.63	$2.46	$2.57	$2.46
2018-03-07	$2.46	$2.33	$2.37	$2.11
2018-03-08	$2.33	$2.19	$2.23	$2.14
2018-03-09	$2.19	$2.21	$2.22	$2.13
2018-03-10	$2.21	$2.06	$2.10	$2.06
2018-03-11	$2.06	$2.33	$2.34	$2.23
2018-03-12	$2.33	$2.06	$2.23	$2.01
2018-03-13	$2.06	$2.15	$2.20	$2.04
2018-03-14	$2.15	$1.96	$1.96	$1.89
2018-03-15	$1.96	$1.97	$1.98	$1.90
2018-03-16	$1.97	$1.97	$1.98	$1.94
2018-03-17	$1.95	$1.83	$1.87	$1.77
2018-03-18	$1.83	$1.95	$1.95	$1.81
2018-03-19	$1.93	$1.92	$2.04	$1.90
2018-03-20	$2.05	$2.06	$2.12	$2.02
2018-03-21	$2.07	$1.82	$2.08	$1.82
2018-03-22	$2.06	$2.01	$2.01	$1.81
2018-03-23	$2.01	$1.94	$2.06	$1.88
2018-03-24	$1.94	$1.85	$1.86	$1.85
2018-03-25	$1.92	$2.07	$2.07	$1.53
2018-03-26	$2.07	$1.97	$1.99	$1.80
2018-03-27	$1.97	$1.77	$1.89	$1.67
2018-03-28	$1.77	$1.80	$1.81	$1.74
2018-03-29	$1.80	$1.69	$1.69	$1.59
2018-03-30	$1.63	$1.57	$1.58	$1.47
2018-03-31	$1.57	$1.59	$1.60	$1.56
2018-04-01	$1.59	$1.54	$1.57	$1.50
2018-04-02	$1.54	$1.57	$1.60	$1.34
2018-04-03	$1.57	$1.62	$1.68	$1.41
2018-04-04	$1.62	$1.55	$1.60	$1.48
2018-04-05	$1.55	$1.50	$1.54	$1.48
2018-04-06	$1.50	$1.45	$1.54	$1.45
2018-04-07	$1.47	$1.50	$1.53	$1.50
2018-04-08	$1.52	$1.54	$1.56	$1.42
2018-04-09	$1.54	$1.49	$1.51	$1.48
2018-04-10	$1.49	$1.53	$1.53	$1.50
2018-04-11	$1.53	$1.51	$1.55	$1.42
2018-04-12	$1.51	$1.76	$1.76	$1.61
2018-04-13	$1.76	$1.69	$1.76	$1.60
2018-04-14	$1.69	$1.71	$1.72	$1.63
2018-04-15	$1.71	$1.73	$1.82	$1.73
2018-04-16	$1.71	$1.64	$1.66	$1.64
2018-04-17	$1.64	$1.60	$1.62	$1.60
2018-04-18	$1.60	$1.68	$1.68	$1.65
2018-04-19	$1.68	$1.73	$1.73	$1.68
2018-04-20	$1.73	$1.72	$1.85	$1.39
2018-04-21	$1.72	$1.72	$1.83	$1.70
2018-04-22	$1.72	$1.63	$1.70	$1.59
2018-04-23	$1.63	$1.76	$1.77	$1.66
2018-04-24	$1.76	$1.83	$1.90	$1.74
2018-04-25	$1.83	$1.71	$1.72	$1.61
2018-04-26	$1.66	$1.67	$1.78	$1.67
2018-04-27	$1.79	$1.62	$1.73	$1.62
2018-04-28	$1.62	$1.73	$1.76	$1.52
2018-04-29	$1.73	$1.73	$1.78	$1.72
2018-04-30	$1.73	$1.70	$1.75	$1.70
2018-05-01	$1.70	$1.68	$1.70	$1.67
2018-05-02	$1.68	$1.63	$1.71	$1.45
2018-05-03	$1.63	$1.70	$1.76	$1.56
2018-05-04	$1.70	$1.68	$1.75	$1.55
2018-05-05	$1.68	$1.60	$1.71	$1.51
2018-05-06	$1.59	$1.62	$1.69	$1.56
2018-05-07	$1.56	$1.57	$1.57	$1.45
2018-05-08	$1.57	$1.43	$1.54	$1.33
2018-05-09	$1.43	$1.49	$1.65	$1.44
2018-05-10	$1.49	$1.45	$1.53	$1.41
2018-05-11	$1.45	$1.40	$1.49	$1.35
2018-05-12	$1.40	$1.38	$1.41	$1.38
2018-05-13	$1.38	$1.46	$1.46	$1.40
2018-05-14	$1.46	$1.50	$1.50	$1.43
2018-05-15	$1.47	$1.45	$1.49	$1.44
2018-05-16	$1.45	$1.43	$1.43	$1.43
2018-05-17	$1.43	$1.37	$1.38	$1.37
2018-05-18	$1.40	$1.39	$1.44	$1.32
2018-05-19	$1.39	$1.39	$1.39	$1.39
2018-05-20	$1.39	$1.41	$1.43	$1.41
2018-05-21	$1.41	$1.40	$1.40	$1.39
2018-05-22	$1.40	$1.33	$1.33	$1.33
2018-05-23	$1.33	$1.26	$1.26	$1.20
2018-05-24	$1.20	$1.21	$1.21	$1.21
2018-05-25	$1.21	$1.20	$1.20	$1.20
2018-05-26	$1.20	$1.14	$1.18	$1.10
2018-05-27	$1.14	$1.23	$1.23	$1.14
2018-05-28	$1.23	$1.06	$1.21	$1.06
2018-05-29	$1.06	$1.21	$1.24	$1.11
2018-05-30	$1.21	$1.15	$1.20	$1.13
2018-05-31	$1.15	$1.17	$1.19	$1.16
2018-06-01	$1.17	$1.15	$1.20	$1.15
2018-06-02	$1.15	$1.16	$1.18	$1.16
2018-06-03	$1.16	$1.23	$1.23	$1.17
2018-06-04	$1.20	$1.12	$1.16	$1.12
2018-06-05	$1.12	$1.29	$1.29	$1.14
2018-06-06	$1.29	$1.17	$1.30	$1.17
2018-06-07	$1.17	$1.22	$1.22	$1.12
2018-06-08	$1.22	$1.22	$1.22	$1.16
2018-06-09	$1.22	$1.20	$1.20	$1.20
2018-06-10	$1.20	$1.07	$1.09	$1.07
2018-06-11	$1.07	$1.03	$1.09	$0.7576000
2018-06-12	$1.03	$1.03	$1.03	$0.9737000
2018-06-13	$1.03	$0.9466000	$0.9958000	$0.9466000
2018-06-14	$0.9958000	$1.05	$1.06	$0.7700000
2018-06-15	$1.05	$0.9218000	$1.02	$0.7471000
2018-06-16	$0.9218000	$0.8955000	$0.9735000	$0.7810000
2018-06-17	$0.8955000	$0.9222000	$0.9228000	$0.8892000
2018-06-18	$0.9042000	$0.9421000	$0.9421000	$0.9421000
2018-06-19	$0.9421000	$1.03	$1.03	$0.9800000
2018-06-20	$1.03	$0.9753000	$1.04	$0.9753000
2018-06-21	$0.9753000	$0.9259000	$0.9564000	$0.9259000
2018-06-22	$0.9258000	$0.9114000	$0.9114000	$0.8139000
2018-06-23	$0.9114000	$0.7326000	$0.9351000	$0.7326000
2018-06-24	$0.7326000	$0.8195000	$0.8226000	$0.7034000
2018-06-25	$0.8195000	$0.7612000	$0.8961000	$0.7598000
2018-06-26	$0.7612000	$0.8347000	$0.8347000	$0.7127000
2018-06-27	$0.7205000	$0.7404000	$0.7404000	$0.7404000
2018-06-28	$0.7404000	$0.8170000	$0.8170000	$0.7051000
2018-06-29	$0.8170000	$0.8453000	$0.8453000	$0.8453000
2018-06-30	$0.8453000	$0.8660000	$0.8805000	$0.8660000
2018-07-01	$0.8660000	$0.8632000	$0.8632000	$0.8632000
2018-07-02	$0.8632000	$0.9103000	$0.9103000	$0.9103000
2018-07-03	$0.7559000	$0.7327000	$0.7327000	$0.7327000
2018-07-04	$0.7324000	$0.7410000	$0.7410000	$0.7410000
2018-07-05	$0.7410000	$0.7415000	$0.7415000	$0.7415000
2018-07-06	$0.7415000	$0.7453000	$0.7453000	$0.7453000
2018-07-07	$0.7453000	$0.7705000	$0.9017000	$0.7705000
2018-07-08	$0.7705000	$0.7011000	$0.7711000	$0.7011000
2018-07-09	$0.7016000	$0.6803000	$0.6803000	$0.6803000
2018-07-10	$0.6803000	$0.6244000	$0.6244000	$0.6244000
2018-07-11	$0.6244000	$0.6430000	$0.6430000	$0.6430000
2018-07-12	$0.6430000	$0.6218000	$0.6218000	$0.6218000
2018-07-13	$0.6218000	$0.7533000	$0.7533000	$0.6240000
2018-07-14	$0.7533000	$0.6259000	$0.7556000	$0.6259000
2018-07-15	$0.6072000	$0.7796000	$0.7796000	$0.4496000
2018-07-16	$0.7796000	$0.6880000	$0.8302000	$0.6880000
2018-07-17	$0.6880000	$0.6657000	$0.8120000	$0.6338000
2018-07-18	$0.6657000	$0.8651000	$0.8651000	$0.6390000
2018-07-19	$0.8661000	$0.8637000	$0.8637000	$0.8473000
2018-07-20	$0.8637000	$0.8707000	$0.8707000	$0.7680000
2018-07-21	$0.8707000	$0.8944000	$0.8944000	$0.8944000
2018-07-22	$0.8944000	$0.8457000	$0.8878000	$0.4833000
2018-07-23	$0.8457000	$0.8309000	$0.8309000	$0.8309000
2018-07-24	$0.8309000	$0.8300000	$1.06	$0.8300000
2018-07-25	$0.8297000	$0.8158000	$0.8158000	$0.8158000
2018-07-26	$0.8159000	$0.9241000	$0.9241000	$0.7998000
2018-07-27	$0.9241000	$0.9394000	$0.9394000	$0.9394000
2018-07-28	$0.9394000	$0.9371000	$0.9371000	$0.9371000
2018-07-29	$0.9371000	$0.9324000	$0.9324000	$0.9324000
2018-07-30	$0.9324000	$0.9131000	$0.9131000	$0.9131000
2018-07-31	$0.9131000	$0.5823000	$0.8640000	$0.5823000
2018-08-01	$0.5823000	$0.1150000	$0.5660000	$0.1150000
2018-08-02	$0.1150000	$0.1125000	$0.1125000	$0.1125000
2018-08-03	$0.1125000	$0.1144000	$0.1144000	$0.1144000
2018-08-04	$0.1144000	$0.1115000	$0.1115000	$0.1115000
2018-08-05	$0.1115000	$0.1120000	$0.1120000	$0.1120000
2018-08-06	$0.1120000	$0.1109000	$0.1109000	$0.1109000
2018-08-07	$0.1109000	$0.1035000	$0.1035000	$0.1035000
2018-08-08	$0.1035000	$0.0974	$0.0974	$0.0974
2018-08-09	$0.0974	$0.0995700	$0.0995700	$0.0995700
2018-08-10	$0.0995700	$0.0908	$0.0908	$0.0908
2018-08-11	$0.0908	$0.0871	$0.0871	$0.0871
2018-08-12	$0.5520000	$0.6523000	$0.6523000	$0.5524000
2018-08-13	$0.6523000	$0.5823000	$0.5823000	$0.5823000
2018-08-14	$0.5823000	$0.5845000	$0.6101000	$0.5566000
2018-08-15	$0.5845000	$0.5481000	$0.5906000	$0.4219000
2018-08-16	$0.5481000	$0.5441000	$0.5590000	$0.5441000
2018-08-17	$0.5441000	$0.6024000	$0.6024000	$0.6024000
2018-08-18	$0.6024000	$0.5593000	$0.5593000	$0.5593000
2018-08-19	$0.5593000	$0.5684000	$0.5684000	$0.5684000
2018-08-20	$0.5684000	$0.5335000	$0.5335000	$0.5137000
2018-08-21	$0.5334000	$0.4276000	$0.5884000	$0.4276000
2018-08-22	$0.4276000	$0.4112000	$0.4112000	$0.4112000
2018-08-23	$0.4112000	$0.4195000	$0.4195000	$0.4195000
2018-08-24	$0.4195000	$0.5788000	$0.6190000	$0.4280000
2018-08-25	$0.5788000	$0.5709000	$0.5709000	$0.5709000
2018-08-26	$0.5709000	$0.6309000	$0.6561000	$0.5642000
2018-08-27	$0.6309000	$0.6624000	$0.6624000	$0.6624000
2018-08-28	$0.6624000	$0.6798000	$0.6798000	$0.6798000
2018-08-29	$0.6798000	$0.5776000	$0.6639000	$0.5776000
2018-08-30	$0.5776000	$0.5686000	$0.5686000	$0.5686000
2018-08-31	$0.5615000	$0.4788000	$0.5664000	$0.3498000
2018-09-01	$0.4788000	$0.5021000	$0.5612000	$0.5021000
2018-09-02	$0.5021000	$0.4968000	$0.5015000	$0.3540000
2018-09-03	$0.4661000	$0.4219000	$0.4661000	$0.4190000
2018-09-04	$0.4219000	$0.4481000	$0.5080000	$0.3594000
2018-09-05	$0.4481000	$0.4052000	$0.4052000	$0.3572000
2018-09-06	$0.4052000	$0.3659000	$0.4074000	$0.3659000
2018-09-07	$0.3659000	$0.3606000	$0.3606000	$0.3429000
2018-09-08	$0.3606000	$0.3298000	$0.3298000	$0.3298000
2018-09-09	$0.3298000	$0.3832000	$0.3832000	$0.3285000
2018-09-10	$0.3832000	$0.3854000	$0.3854000	$0.3854000
2018-09-11	$0.3854000	$0.3770000	$0.3770000	$0.3620000
2018-09-12	$0.3770000	$0.3726000	$0.3726000	$0.3726000
2018-09-13	$0.3726000	$0.3537000	$0.4301000	$0.1922000
2018-09-14	$0.3537000	$0.2968000	$0.3496000	$0.2653000
2018-09-15	$0.2968000	$0.3149000	$0.3149000	$0.3149000
2018-09-16	$0.3149000	$0.3128000	$0.3128000	$0.3128000
2018-09-17	$0.3128000	$0.2535000	$0.2786000	$0.2535000
2018-09-18	$0.2535000	$0.2694000	$0.2694000	$0.2694000
2018-09-19	$0.2501000	$0.2517000	$0.2517000	$0.2517000
2018-09-20	$0.2517000	$0.3090000	$0.3090000	$0.2697000
2018-09-21	$0.3090000	$0.2749000	$0.3829000	$0.2749000
2018-09-22	$0.2749000	$0.2673000	$0.2673000	$0.2673000
2018-09-23	$0.2673000	$0.2715000	$0.2715000	$0.2715000
2018-09-24	$0.2715000	$0.2530000	$0.2530000	$0.2530000
2018-09-25	$0.2530000	$0.2433000	$0.2433000	$0.2433000
2018-09-26	$0.2433000	$0.2583000	$0.2583000	$0.2378000
2018-09-27	$0.2583000	$0.2545000	$0.2763000	$0.2545000
2018-09-28	$0.2545000	$0.2342000	$0.2462000	$0.2342000
2018-09-29	$0.2342000	$0.2445000	$0.2445000	$0.2445000
2018-09-30	$0.2445000	$0.2459000	$0.2459000	$0.2459000
2018-10-01	$0.2459000	$0.5080000	$0.5080000	$0.2441000
2018-10-02	$0.5080000	$0.4959000	$0.4959000	$0.4959000
2018-10-03	$0.4959000	$0.4839000	$0.4839000	$0.4839000
2018-10-04	$0.4839000	$0.2154000	$0.4879000	$0.2154000
2018-10-05	$0.2154000	$0.2213000	$0.2213000	$0.2213000
2018-10-06	$0.2213000	$0.0707	$0.2182000	$0.0707
2018-10-07	$0.0707	$0.0711	$0.0711	$0.0711
2018-10-08	$0.0711	$0.0722	$0.0722	$0.0722
2018-10-09	$0.0722	$0.0500	$0.0716	$0.0500
2018-10-10	$0.0500	$0.0170300	$0.0961	$0.0170300
2018-10-11	$0.0170200	$0.0417600	$0.0584	$0.0140900
2018-10-12	$0.0417600	$0.0431100	$0.0552	$0.0359600
2018-10-13	$0.0431100	$0.0573	$0.0573	$0.0417000
2018-10-14	$0.0573	$0.0560	$0.0560	$0.0560
2018-10-15	$0.0560	$0.0566	$0.0622	$0.0191400
2018-10-16	$0.0759	$0.0757	$0.0757	$0.0757
2018-10-17	$0.0858	$0.1345000	$0.1345000	$0.0741
2018-10-18	$0.1345000	$0.4090000	$0.4090000	$0.1312000
2018-10-19	$0.4090000	$0.1489000	$0.4098000	$0.0821
2018-10-20	$0.1489000	$0.1505000	$0.1505000	$0.1505000
2018-10-21	$0.1505000	$0.1503000	$0.1503000	$0.1503000
2018-10-22	$0.1503000	$0.1494000	$0.1494000	$0.1494000
2018-10-23	$0.1494000	$0.1495000	$0.1495000	$0.1495000
2018-10-24	$0.1495000	$0.1922000	$0.1922000	$0.1489000
2018-10-25	$0.1922000	$0.1586000	$0.1906000	$0.1586000
2018-10-26	$0.1586000	$0.1603000	$0.1603000	$0.1603000
2018-10-27	$0.1603000	$0.1599000	$0.1599000	$0.1599000
2018-10-28	$0.1599000	$0.1606000	$0.1606000	$0.1606000
2018-10-29	$0.1606000	$0.1084000	$0.1542000	$0.1084000
2018-10-30	$0.1084000	$0.1087000	$0.1087000	$0.1087000
2018-10-31	$0.1087000	$0.1096000	$0.1096000	$0.1096000
2018-11-01	$0.1096000	$0.1908000	$0.1908000	$0.1101000
2018-11-02	$0.1908000	$0.1003000	$0.1930000	$0.1003000
2018-11-03	$0.1003000	$0.1152000	$0.1152000	$0.0995800
2018-11-04	$0.1152000	$0.1220000	$0.1220000	$0.1220000
2018-11-05	$0.1221000	$0.1138000	$0.1211000	$0.0408900
2018-11-06	$0.1138000	$0.1497000	$0.1497000	$0.1192000
2018-11-07	$0.1496000	$0.1486000	$0.1486000	$0.1486000
2018-11-08	$0.1486000	$0.1174000	$0.1440000	$0.1174000
2018-11-09	$0.1174000	$0.1163000	$0.1163000	$0.1163000
2018-11-10	$0.1163000	$0.1177000	$0.1177000	$0.1177000
2018-11-11	$0.1356000	$0.1354000	$0.1354000	$0.1354000
2018-11-12	$0.1354000	$0.1349000	$0.1349000	$0.1349000
2018-11-13	$0.1349000	$0.1320000	$0.1320000	$0.1320000
2018-11-14	$0.1321000	$0.1146000	$0.1169000	$0.1146000
2018-11-15	$0.1146000	$0.1139000	$0.1139000	$0.1139000
2018-11-16	$0.1139000	$0.3409000	$0.3409000	$0.1097000
2018-11-17	$0.3409000	$0.3397000	$0.3397000	$0.3397000
2018-11-18	$0.3397000	$0.3462000	$0.3462000	$0.3462000
2018-11-19	$0.3462000	$0.0512	$0.2890000	$0.0512
2018-11-20	$0.0512	$0.0452000	$0.0452000	$0.0452000
2018-11-21	$0.0452000	$0.0471900	$0.0471900	$0.0471900
2018-11-22	$0.0471900	$0.0431500	$0.0431500	$0.0431500
2018-11-23	$0.0431500	$0.0370100	$0.1184000	$0.0370100
2018-11-24	$0.0370100	$0.0338200	$0.0338200	$0.0338200
2018-11-25	$0.0338200	$0.0350200	$0.0350200	$0.0350200
2018-11-26	$0.0350000	$0.0544	$0.0544	$0.0326600
2018-11-27	$0.0545	$0.0551	$0.0551	$0.0551
2018-11-28	$0.0551	$0.1123000	$0.1123000	$0.0614
2018-11-29	$0.1123000	$0.1074000	$0.1074000	$0.1074000
2018-11-30	$0.1074000	$0.1032000	$0.1032000	$0.1032000
2018-12-01	$0.1032000	$0.1083000	$0.1083000	$0.1083000
2018-12-02	$0.1083000	$0.1060000	$0.1060000	$0.1060000
2018-12-03	$0.1060000	$0.0989	$0.0989	$0.0989
2018-12-04	$0.0989	$0.1004000	$0.1004000	$0.1004000
2018-12-05	$0.1004000	$0.0928	$0.0928	$0.0928
2018-12-06	$0.0928	$0.0827	$0.0827	$0.0827
2018-12-07	$0.0827	$0.0856	$0.0856	$0.0856
2018-12-08	$0.0856	$0.0836	$0.0836	$0.0836
2018-12-09	$0.0836	$0.0614	$0.0863	$0.0172600
2018-12-10	$0.0614	$0.0590	$0.0590	$0.0590
2018-12-11	$0.0590	$0.0504	$0.0572	$0.0119000
2018-12-12	$0.0504	$0.0518	$0.0518	$0.0518
2018-12-13	$0.0518	$0.0494800	$0.0494800	$0.0494800
2018-12-14	$0.0494800	$0.0645	$0.0645	$0.0480500
2018-12-15	$0.0645	$0.0648	$0.0648	$0.0648
2018-12-16	$0.0648	$0.0427000	$0.0656	$0.0427000
2018-12-17	$0.0427000	$0.0734	$0.0734	$0.0381800
2018-12-18	$0.0734	$0.0216000	$0.0787	$0.008847
2018-12-19	$0.0216000	$0.0503	$0.0503	$0.0212200
2018-12-20	$0.0503	$0.0582	$0.0582	$0.0582
2018-12-21	$0.0582	$0.0547	$0.0547	$0.0547
2018-12-22	$0.0547	$0.0592	$0.0592	$0.0592
2018-12-23	$0.0592	$0.0653	$0.0658	$0.0653
2018-12-24	$0.0653	$0.0699	$0.0699	$0.0699
2018-12-25	$0.0699	$0.0650	$0.0650	$0.0650
2018-12-26	$0.0650	$0.0658	$0.0658	$0.0658
2018-12-27	$0.0658	$0.0579	$0.0579	$0.0579
2018-12-28	$0.0579	$0.0694	$0.0694	$0.0694
2018-12-29	$0.0694	$0.0682	$0.0682	$0.0682
2018-12-30	$0.0682	$0.0702	$0.0702	$0.0702
2018-12-31	$0.0702	$0.0623	$0.0663	$0.0623
2019-01-01	$0.0623	$0.0666	$0.0666	$0.0666
2019-01-02	$0.0666	$0.0731	$0.0731	$0.0731
2019-01-03	$0.0731	$0.0698	$0.0698	$0.0698
2019-01-04	$0.0698	$0.0729	$0.0729	$0.0729
2019-01-05	$0.0729	$0.0730	$0.0730	$0.0730
2019-01-06	$0.0730	$0.0741	$0.0741	$0.0741
2019-01-07	$0.0741	$0.0710	$0.0710	$0.0710
2019-01-08	$0.0710	$0.0706	$0.0706	$0.0706
2019-01-09	$0.0706	$0.0706	$0.0706	$0.0706
2019-01-10	$0.0706	$0.0598	$0.0598	$0.0598
2019-01-11	$0.0598	$0.0594	$0.0594	$0.0594
2019-01-12	$0.0594	$0.0588	$0.0588	$0.0588
2019-01-13	$0.0588	$0.0544	$0.0544	$0.0544
2019-01-14	$0.0544	$0.0606	$0.0606	$0.0606
2019-01-15	$0.0606	$0.0566	$0.0566	$0.0566
2019-01-16	$0.0566	$0.0575	$0.0575	$0.0575
2019-01-17	$0.0575	$0.0578	$0.0578	$0.0578
2019-01-18	$0.0578	$0.0563	$0.0563	$0.0563
2019-01-19	$0.0563	$0.0324500	$0.0625	$0.0324500
2019-01-20	$0.0324500	$0.0307700	$0.0307700	$0.0307700
2019-01-21	$0.0307700	$0.0303400	$0.0303400	$0.0303400
2019-01-22	$0.0303400	$0.0309600	$0.0309600	$0.0309600
2019-01-23	$0.0309600	$0.0305600	$0.0305600	$0.0305600
2019-01-24	$0.0305600	$0.0305900	$0.0305900	$0.0305900
2019-01-25	$0.0305100	$0.0549	$0.0549	$0.0300500
2019-01-26	$0.0549	$0.0551	$0.0551	$0.0551
2019-01-27	$0.0551	$0.0532	$0.0532	$0.0532
2019-01-28	$0.0532	$0.0504	$0.0504	$0.0504
2019-01-29	$0.0504	$0.0495900	$0.0495900	$0.0495900
2019-01-30	$0.0495900	$0.0516	$0.0516	$0.0516
2019-01-31	$0.0516	$0.0506	$0.0506	$0.0506
2019-02-01	$0.0506	$0.0507	$0.0507	$0.0507
2019-02-02	$0.0507	$0.0526	$0.0526	$0.0526
2019-02-03	$0.0526	$0.0508	$0.0508	$0.0508
2019-02-04	$0.0508	$0.0506	$0.0506	$0.0506
2019-02-05	$0.0506	$0.0506	$0.0506	$0.0506
2019-02-06	$0.0506	$0.0494700	$0.0494700	$0.0494700
2019-02-07	$0.0494700	$0.0493800	$0.0493800	$0.0493800
2019-02-08	$0.0493800	$0.0566	$0.0566	$0.0566
2019-02-09	$0.0566	$0.0566	$0.0566	$0.0566
2019-02-10	$0.0566	$0.0595	$0.0595	$0.0595
2019-02-11	$0.0595	$0.0572	$0.0572	$0.0572
2019-02-12	$0.0572	$0.0581	$0.0581	$0.0581
2019-02-13	$0.0581	$0.0579	$0.0579	$0.0579
2019-02-14	$0.0579	$0.0235700	$0.0572	$0.0235700
2019-02-15	$0.0235700	$0.0237900	$0.0237900	$0.0237900
2019-02-16	$0.0237900	$0.0240400	$0.0240400	$0.0240400
2019-02-17	$0.0240400	$0.0261800	$0.0261800	$0.0261800
2019-02-18	$0.0261800	$0.0285700	$0.0285700	$0.0285700
2019-02-19	$0.0285700	$0.0388600	$0.0388600	$0.0281600
2019-02-20	$0.0388600	$0.0522	$0.0522	$0.0401600
2019-02-21	$0.0522	$0.0512	$0.0512	$0.0512
2019-02-22	$0.0512	$0.0522	$0.0522	$0.0522
2019-02-23	$0.0522	$0.0558	$0.0558	$0.0558
2019-02-24	$0.0558	$0.0467000	$0.0467000	$0.0467000
2019-02-25	$0.0467000	$0.0486600	$0.0486600	$0.0486600
2019-02-26	$0.0486600	$0.0479900	$0.0479900	$0.0479900
2019-02-27	$0.0479900	$0.0475800	$0.0475800	$0.0475800
2019-02-28	$0.0475800	$0.0477000	$0.0477000	$0.0477000
2019-03-01	$0.0477000	$0.0476500	$0.0476500	$0.0476500
2019-03-02	$0.0476500	$0.0521	$0.0521	$0.0468300
2019-03-03	$0.0521	$0.0510	$0.0510	$0.0510
2019-03-04	$0.0510	$0.0491800	$0.0491800	$0.0491800
2019-03-05	$0.0491800	$0.0537	$0.0537	$0.0537
2019-03-06	$0.0537	$0.0539	$0.0539	$0.0539
2019-03-07	$0.0539	$0.0536	$0.0536	$0.0536
2019-03-08	$0.0536	$0.0536	$0.0536	$0.0523
2019-03-09	$0.0536	$0.0455900	$0.0614	$0.0452000
2019-03-10	$0.0455900	$0.0449700	$0.0449700	$0.0449700
2019-03-11	$0.0449700	$0.0440400	$0.0440400	$0.0440400
2019-03-12	$0.0440400	$0.0443200	$0.0443200	$0.0443200
2019-03-13	$0.0443200	$0.0501	$0.0501	$0.0438400
2019-03-14	$0.0501	$0.0501	$0.0501	$0.0501
2019-03-15	$0.0501	$0.0519	$0.0519	$0.0519
2019-03-16	$0.0519	$0.0534	$0.0534	$0.0534
2019-03-17	$0.0534	$0.0527	$0.0527	$0.0527
2019-03-18	$0.0527	$0.0522	$0.0522	$0.0522
2019-03-19	$0.0522	$0.0526	$0.0526	$0.0526
2019-03-20	$0.0526	$0.0529	$0.0529	$0.0529
2019-03-21	$0.0529	$0.0511	$0.0511	$0.0511
2019-03-22	$0.0511	$0.0529	$0.0529	$0.0516
2019-03-23	$0.0529	$0.0532	$0.0532	$0.0532
2019-03-24	$0.0532	$0.0527	$0.0527	$0.0527
2019-03-25	$0.0527	$0.0518	$0.0518	$0.0518
2019-03-26	$0.0518	$0.0519	$0.0519	$0.0519
2019-03-27	$0.0519	$0.0542	$0.0542	$0.0542
2019-03-28	$0.0542	$0.0535	$0.0535	$0.0535
2019-03-29	$0.0535	$0.0558	$0.0558	$0.0558
2019-03-30	$0.0558	$0.0554	$0.0554	$0.0554
2019-03-31	$0.0554	$0.0550	$0.0550	$0.0550
2019-04-01	$0.0550	$0.0548	$0.0548	$0.0548
2019-04-02	$0.0548	$0.1047000	$0.1047000	$0.0638
2019-04-03	$0.1047000	$0.1201000	$0.1201000	$0.1023000
2019-04-04	$0.1201000	$0.1180000	$0.1180000	$0.1178000
2019-04-05	$0.1180000	$0.1242000	$0.1242000	$0.1242000
2019-04-06	$0.1242000	$0.0765	$0.1241000	$0.0765
2019-04-07	$0.0765	$0.0808	$0.0808	$0.0808
2019-04-08	$0.0808	$0.0833	$0.0833	$0.0833
2019-04-09	$0.0833	$0.0440800	$0.0811	$0.0440800
2019-04-10	$0.0440800	$0.0443500	$0.0443500	$0.0443500
2019-04-11	$0.0443500	$0.0413100	$0.0413100	$0.0413100
2019-04-12	$0.0413100	$0.0411400	$0.0411400	$0.0411400
2019-04-13	$0.0411400	$0.0411300	$0.0411300	$0.0411300
2019-04-14	$0.0411300	$0.0421700	$0.0421700	$0.0421700
2019-04-15	$0.0421700	$0.0400800	$0.0400800	$0.0400800
2019-04-16	$0.0400800	$0.0417300	$0.0417300	$0.0417300
2019-04-17	$0.0417300	$0.0417600	$0.0417600	$0.0417600
2019-04-18	$0.0417600	$0.0436500	$0.0436500	$0.0436500
2019-04-19	$0.0436500	$0.0435300	$0.0435300	$0.0435300
2019-04-20	$0.0435300	$0.0434900	$0.0434900	$0.0434900
2019-04-21	$0.0434900	$0.0425800	$0.0425800	$0.0425800
2019-04-22	$0.0425800	$0.0802	$0.0802	$0.0429700
2019-04-23	$0.0802	$0.1271000	$0.1271000	$0.0797
2019-04-24	$0.1271000	$0.1237000	$0.1237000	$0.1237000
2019-04-25	$0.1237000	$0.1140000	$0.1140000	$0.1140000
2019-04-26	$0.1140000	$0.1165000	$0.1165000	$0.1165000
2019-04-27	$0.1165000	$0.1180000	$0.1180000	$0.1180000
2019-04-28	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2019-04-29	$0.1177000	$0.1167000	$0.1167000	$0.1167000
2019-04-30	$0.1167000	$0.1225000	$0.1225000	$0.1225000
2019-05-01	$0.1225000	$0.0803	$0.1202000	$0.0803
2019-05-02	$0.0803	$0.0802	$0.0802	$0.0802
2019-05-03	$0.0802	$0.0837	$0.0837	$0.0837
2019-05-04	$0.0837	$0.0814	$0.0814	$0.0814
2019-05-05	$0.0814	$0.0815	$0.0815	$0.0815
2019-05-06	$0.0815	$0.0864	$0.0864	$0.0864
2019-05-07	$0.0864	$0.0838	$0.0838	$0.0838
2019-05-08	$0.0838	$0.0852	$0.0852	$0.0852
2019-05-09	$0.0852	$0.0850	$0.0850	$0.0850
2019-05-10	$0.0850	$0.0858	$0.0858	$0.0858
2019-05-11	$0.0858	$0.0957	$0.0957	$0.0957
2019-05-12	$0.0957	$0.0935	$0.0935	$0.0935
2019-05-13	$0.0935	$0.0974	$0.0974	$0.0974
2019-05-14	$0.0974	$0.0845	$0.1080000	$0.0845
2019-05-15	$0.0845	$0.1578000	$0.1578000	$0.0968
2019-05-16	$0.1578000	$0.1679000	$0.1679000	$0.1679000
2019-05-17	$0.1679000	$0.1554000	$0.1554000	$0.1554000
2019-05-18	$0.1554000	$0.1604000	$0.4445000	$0.1485000
2019-05-19	$0.1604000	$0.1789000	$0.1789000	$0.1789000
2019-05-20	$0.1789000	$0.1728000	$0.1728000	$0.1728000
2019-05-21	$0.1728000	$0.1748000	$0.1748000	$0.1748000
2019-05-22	$0.1748000	$0.1669000	$0.1669000	$0.1669000
2019-05-23	$0.1669000	$0.1684000	$0.1684000	$0.1684000
2019-05-24	$0.1684000	$0.1711000	$0.1711000	$0.1711000
2019-05-25	$0.1711000	$0.1724000	$0.1724000	$0.1724000
2019-05-26	$0.1724000	$0.1839000	$0.1839000	$0.1839000
2019-05-27	$0.1839000	$0.1864000	$0.1864000	$0.1864000
2019-05-28	$0.1864000	$0.1861000	$0.1861000	$0.1861000
2019-05-29	$0.1861000	$0.1848000	$0.1848000	$0.1848000
2019-05-30	$0.1848000	$0.1745000	$0.1745000	$0.1745000
2019-05-31	$0.1745000	$0.0685	$0.1833000	$0.0685
2019-06-01	$0.0685	$0.0679	$0.0679	$0.0679
2019-06-02	$0.0679	$0.0690	$0.0690	$0.0690
2019-06-03	$0.0690	$0.0640	$0.0640	$0.0640
2019-06-04	$0.0640	$0.0618	$0.0618	$0.0618
2019-06-05	$0.0618	$0.0631	$0.0631	$0.0631
2019-06-06	$0.0631	$0.0639	$0.0639	$0.0639
2019-06-07	$0.0639	$0.0640	$0.0640	$0.0640
2019-06-08	$0.0640	$0.0626	$0.0626	$0.0626
2019-06-09	$0.0626	$0.0593	$0.0593	$0.0593
2019-06-10	$0.0593	$0.0636	$0.0636	$0.0636
2019-06-11	$0.0636	$0.0628	$0.0628	$0.0628
2019-06-12	$0.0628	$0.0674	$0.0674	$0.0674
2019-06-13	$0.0674	$0.0654	$0.0654	$0.0654
2019-06-14	$0.0654	$0.0676	$0.0676	$0.0676
2019-06-15	$0.0676	$0.0538	$0.0690	$0.0538
2019-06-16	$0.0538	$0.0537	$0.0537	$0.0537
2019-06-17	$0.0537	$0.0548	$0.0548	$0.0548
2019-06-18	$0.0548	$0.0529	$0.0529	$0.0529
2019-06-19	$0.0529	$0.0538	$0.0538	$0.0538
2019-06-20	$0.0538	$0.0544	$0.0544	$0.0544
2019-06-21	$0.0544	$0.0592	$0.0592	$0.0592
2019-06-22	$0.0592	$0.0619	$0.0619	$0.0619
2019-06-23	$0.0619	$0.0615	$0.0615	$0.0615
2019-06-24	$0.0615	$0.0622	$0.0622	$0.0622
2019-06-25	$0.0622	$0.0633	$0.0633	$0.0633
2019-06-26	$0.0633	$0.0668	$0.0668	$0.0668
2019-06-27	$0.0668	$0.0588	$0.0588	$0.0588
2019-06-28	$0.0588	$0.0619	$0.0619	$0.0619
2019-06-29	$0.0619	$0.0635	$0.0635	$0.0635
2019-06-30	$0.0635	$0.0435200	$0.0580	$0.0435200
2019-07-01	$0.0435200	$0.0441300	$0.0441300	$0.0441300
2019-07-02	$0.0441300	$0.0437400	$0.0437400	$0.0437400
2019-07-03	$0.0437400	$0.0453300	$0.0453300	$0.0453300
2019-07-04	$0.0453300	$0.0424700	$0.0424700	$0.0424700
2019-07-05	$0.0424700	$0.0431800	$0.0431800	$0.0431800
2019-07-06	$0.0431800	$0.0864	$0.0864	$0.0259100
2019-07-07	$0.0864	$0.0919	$0.0919	$0.0919
2019-07-08	$0.0919	$0.0940	$0.0940	$0.0940
2019-07-09	$0.0940	$0.0924	$0.0924	$0.0924
2019-07-10	$0.0924	$0.0866	$0.0866	$0.0866
2019-07-11	$0.0866	$0.0806	$0.0806	$0.0806
2019-07-12	$0.0806	$0.0826	$0.0826	$0.0826
2019-07-13	$0.0826	$0.0807	$0.0807	$0.0807
2019-07-14	$0.0807	$0.0679	$0.0679	$0.0679
2019-07-15	$0.0679	$0.0684	$0.0684	$0.0684
2019-07-16	$0.0684	$0.0596	$0.0596	$0.0596
2019-07-17	$0.0596	$0.0634	$0.0634	$0.0634
2019-07-18	$0.0634	$0.0678	$0.0678	$0.0678
2019-07-19	$0.0678	$0.0664	$0.0664	$0.0664
2019-07-20	$0.0664	$0.0984	$0.0984	$0.0686
2019-07-21	$0.0984	$0.0969	$0.0969	$0.0969
2019-07-22	$0.0969	$0.0934	$0.0934	$0.0934
2019-07-23	$0.0934	$0.0913	$0.0913	$0.0913
2019-07-24	$0.0913	$0.0932	$0.0932	$0.0932
2019-07-25	$0.0932	$0.0944	$0.0944	$0.0944
2019-07-26	$0.0944	$0.0943	$0.0943	$0.0943
2019-07-27	$0.0943	$0.0891	$0.0891	$0.0891
2019-07-28	$0.0891	$0.0908	$0.0908	$0.0908
2019-07-29	$0.0908	$0.0907	$0.0907	$0.0907
2019-07-30	$0.0907	$0.1048000	$0.1048000	$0.0902
2019-07-31	$0.1048000	$0.1092000	$0.1092000	$0.1092000
2019-08-01	$0.1092000	$0.1086000	$0.1086000	$0.1086000
2019-08-02	$0.1086000	$0.1087000	$0.1087000	$0.1087000
2019-08-03	$0.1087000	$0.1109000	$0.1109000	$0.1109000
2019-08-04	$0.1109000	$0.1112000	$0.1112000	$0.1112000
2019-08-05	$0.1112000	$0.0505	$0.1165000	$0.0505
2019-08-06	$0.0505	$0.0489200	$0.0489200	$0.0489200
2019-08-07	$0.0489200	$0.0489300	$0.0489300	$0.0489300
2019-08-08	$0.0489300	$0.0478900	$0.0478900	$0.0478900
2019-08-09	$0.0478900	$0.0455700	$0.0455700	$0.0455700
2019-08-10	$0.0455700	$0.0446600	$0.0446600	$0.0446600
2019-08-11	$0.0446600	$0.0468500	$0.0468500	$0.0468500
2019-08-12	$0.0468500	$0.0457400	$0.0457400	$0.0457400
2019-08-13	$0.0457400	$0.0451700	$0.0451700	$0.0451700
2019-08-14	$0.0451700	$0.0403800	$0.0403800	$0.0403800
2019-08-15	$0.0403800	$0.0407500	$0.0407500	$0.0407500
2019-08-16	$0.0407500	$0.0401400	$0.0401400	$0.0401400
2019-08-17	$0.0401400	$0.0918	$0.0918	$0.0402000
2019-08-18	$0.0918	$0.0963	$0.0963	$0.0963
2019-08-19	$0.0963	$0.1001000	$0.1001000	$0.1001000
2019-08-20	$0.1001000	$0.0972	$0.0972	$0.0972
2019-08-21	$0.0972	$0.0926	$0.0926	$0.0926
2019-08-22	$0.0926	$0.0943	$0.0943	$0.0943
2019-08-23	$0.0943	$0.0962	$0.0962	$0.0962
2019-08-24	$0.0962	$0.0945	$0.0945	$0.0945
2019-08-25	$0.0945	$0.0922	$0.0922	$0.0922
2019-08-26	$0.0922	$0.0932	$0.0932	$0.0932
2019-08-27	$0.0932	$0.0925	$0.0925	$0.0925
2019-08-28	$0.0925	$0.0855	$0.0855	$0.0855
2019-08-29	$0.0855	$0.0835	$0.0835	$0.0835
2019-08-30	$0.0835	$0.0833	$0.0833	$0.0833
2019-08-31	$0.0833	$0.0851	$0.0851	$0.0851
2019-09-01	$0.0851	$0.0847	$0.0847	$0.0847
2019-09-02	$0.0847	$0.0884	$0.0884	$0.0884
2019-09-03	$0.0884	$0.0961	$0.0961	$0.0885
2019-09-04	$0.0961	$0.0939	$0.0939	$0.0939
2019-09-05	$0.0939	$0.0935	$0.0935	$0.0935
2019-09-06	$0.0935	$0.0909	$0.0909	$0.0909
2019-09-07	$0.0909	$0.0957	$0.0957	$0.0957
2019-09-08	$0.0957	$0.0975	$0.0975	$0.0975
2019-09-09	$0.0975	$0.0970	$0.0970	$0.0970
2019-09-10	$0.0970	$0.0966	$0.0966	$0.0966
2019-09-11	$0.0966	$0.0957	$0.0957	$0.0957
2019-09-12	$0.0957	$0.0972	$0.0972	$0.0972
2019-09-13	$0.0972	$0.0974	$0.0974	$0.0974
2019-09-14	$0.0974	$0.1013000	$0.1013000	$0.1013000
2019-09-15	$0.1013000	$0.1016000	$0.1016000	$0.1016000
2019-09-16	$0.1016000	$0.1061000	$0.1061000	$0.1061000
2019-09-17	$0.1061000	$0.1115000	$0.1115000	$0.1115000
2019-09-18	$0.1115000	$0.1129000	$0.1129000	$0.1129000
2019-09-19	$0.1129000	$0.1185000	$0.1185000	$0.1185000
2019-09-20	$0.1185000	$0.1171000	$0.1171000	$0.1171000
2019-09-21	$0.1171000	$0.1154000	$0.1154000	$0.1154000
2019-09-22	$0.1154000	$0.1133000	$0.1133000	$0.1133000
2019-09-23	$0.1133000	$0.1078000	$0.1078000	$0.1078000
2019-09-24	$0.1078000	$0.0893	$0.0893	$0.0893
2019-09-25	$0.0893	$0.0913	$0.0913	$0.0913
2019-09-26	$0.0913	$0.0891	$0.0891	$0.0891
2019-09-27	$0.0891	$0.0935	$0.0935	$0.0935
2019-09-28	$0.0935	$0.0934	$0.0934	$0.0934
2019-09-29	$0.0934	$0.0910	$0.0910	$0.0910
2019-09-30	$0.0910	$0.0973	$0.0973	$0.0973
2019-10-01	$0.0973	$0.0946	$0.0946	$0.0946
2019-10-02	$0.0946	$0.0971	$0.0971	$0.0971
2019-10-03	$0.0971	$0.0940	$0.0940	$0.0940
2019-10-04	$0.0940	$0.0945	$0.0945	$0.0945
2019-10-05	$0.0945	$0.0949	$0.0949	$0.0949
2019-10-06	$0.0949	$0.0913	$0.0913	$0.0913
2019-10-07	$0.0913	$0.0968	$0.0968	$0.0968
2019-10-08	$0.0968	$0.0971	$0.0971	$0.0971
2019-10-09	$0.0971	$0.1038000	$0.1038000	$0.1038000
2019-10-10	$0.1038000	$0.1028000	$0.1028000	$0.1028000
2019-10-11	$0.1028000	$0.0971	$0.0971	$0.0971
2019-10-12	$0.0971	$0.0966	$0.0966	$0.0966
2019-10-13	$0.0966	$0.0973	$0.0973	$0.0973
2019-10-14	$0.0973	$0.1003000	$0.1003000	$0.1003000
2019-10-15	$0.1003000	$0.0970	$0.0970	$0.0970
2019-10-16	$0.0970	$0.0937	$0.0937	$0.0937
2019-10-17	$0.0937	$0.0952	$0.0952	$0.0952
2019-10-18	$0.0952	$0.0930	$0.0930	$0.0930
2019-10-19	$0.0930	$0.0925	$0.0925	$0.0925
2019-10-20	$0.0925	$0.0888	$0.0943	$0.0888
2019-10-21	$0.0888	$0.0882	$0.0882	$0.0882
2019-10-22	$0.0882	$0.0867	$0.0867	$0.0867
2019-10-23	$0.0867	$0.0822	$0.0822	$0.0822
2019-10-24	$0.0822	$0.0813	$0.0813	$0.0813
2019-10-25	$0.0813	$0.0918	$0.0918	$0.0918
2019-10-26	$0.0918	$0.0910	$0.0910	$0.0910
2019-10-27	$0.0910	$0.0931	$0.0931	$0.0931
2019-10-28	$0.0931	$0.0920	$0.0920	$0.0920
2019-10-29	$0.0920	$0.0956	$0.0965	$0.0956
2019-10-30	$0.0956	$0.0918	$0.0918	$0.0918
2019-10-31	$0.0918	$0.0913	$0.0913	$0.0913
2019-11-01	$0.0913	$0.0917	$0.0917	$0.0917
2019-11-02	$0.0917	$0.0275200	$0.0917	$0.0275200
2019-11-03	$0.0275200	$0.0272900	$0.0272900	$0.0272900
2019-11-04	$0.0272900	$0.0279700	$0.0279700	$0.0279700
2019-11-05	$0.0279700	$0.0283400	$0.0283400	$0.0283400
2019-11-06	$0.0283400	$0.0286900	$0.0286900	$0.0286900
2019-11-07	$0.0286900	$0.0279800	$0.0279800	$0.0279800
2019-11-08	$0.0279800	$0.0275800	$0.0275800	$0.0275800
2019-11-09	$0.0275800	$0.0277700	$0.0277700	$0.0277700
2019-11-10	$0.0277700	$0.0283900	$0.0283900	$0.0283900
2019-11-11	$0.0283900	$0.0277500	$0.0277500	$0.0277400
2019-11-12	$0.0277500	$0.0280800	$0.0280800	$0.0280800
2019-11-13	$0.0280800	$0.0282300	$0.0282300	$0.0282300
2019-11-14	$0.0282300	$0.0277200	$0.0277200	$0.0277200
2019-11-15	$0.0277200	$0.0270200	$0.0270200	$0.0270200
2019-11-16	$0.0270200	$0.0274100	$0.0274100	$0.0274100
2019-11-17	$0.0274100	$0.0276500	$0.0276500	$0.0276500
2019-11-18	$0.0276500	$0.0267500	$0.0267500	$0.0267500
2019-11-19	$0.0267500	$0.0264100	$0.0264100	$0.0264100
2019-11-20	$0.0264100	$0.0262200	$0.0262200	$0.0262200
2019-11-21	$0.0262200	$0.0241900	$0.0241900	$0.0241900
2019-11-22	$0.0241900	$0.0225500	$0.0225500	$0.0225500
2019-11-23	$0.0225500	$0.0228800	$0.0228800	$0.0228800
2019-11-24	$0.0228800	$0.0210800	$0.0210800	$0.0210800
2019-11-25	$0.0210800	$0.0219500	$0.0219500	$0.0219500
2019-11-26	$0.0219500	$0.0222100	$0.0222100	$0.0222100
2019-11-27	$0.0222100	$0.0229700	$0.0229700	$0.0229700
2019-11-28	$0.0229700	$0.0227100	$0.0227100	$0.0227100
2019-11-29	$0.0227100	$0.0232600	$0.0232600	$0.0232600
2019-11-30	$0.0232600	$0.0228500	$0.0228500	$0.0228500
2019-12-01	$0.0228500	$0.0454100	$0.0454100	$0.0227200
2019-12-02	$0.0454100	$0.0448100	$0.0448100	$0.0448100
2019-12-03	$0.0448100	$0.0443200	$0.0443200	$0.0443200
2019-12-04	$0.0443200	$0.0437200	$0.0437200	$0.0437200
2019-12-05	$0.0437200	$0.0445000	$0.0445000	$0.0445000
2019-12-06	$0.0445000	$0.0447200	$0.0447200	$0.0447200
2019-12-07	$0.0447200	$0.0679	$0.0680	$0.0443400
2019-12-08	$0.0679	$0.0694	$0.0694	$0.0694
2019-12-09	$0.0694	$0.0678	$0.0678	$0.0678
2019-12-10	$0.0678	$0.0670	$0.0670	$0.0670
2019-12-11	$0.0670	$0.0660	$0.0660	$0.0660
2019-12-12	$0.0660	$0.0885	$0.0885	$0.0666
2019-12-13	$0.0885	$0.0885	$0.0885	$0.0885
2019-12-14	$0.0885	$0.0868	$0.0868	$0.0868
2019-12-15	$0.0868	$0.0906	$0.0906	$0.0871
2019-12-16	$0.0906	$0.0842	$0.0842	$0.0842
2019-12-17	$0.0842	$0.0775	$0.0775	$0.0775
2019-12-18	$0.0775	$0.0845	$0.0845	$0.0845
2019-12-19	$0.0845	$0.0192700	$0.0815	$0.0192700
2019-12-20	$0.0192700	$0.0385700	$0.0385700	$0.0193100
2019-12-21	$0.0385700	$0.0829	$0.0829	$0.0382600
2019-12-22	$0.0829	$0.0862	$0.0862	$0.0862
2019-12-23	$0.0862	$0.0833	$0.0833	$0.0833
2019-12-24	$0.0833	$0.0896	$0.0896	$0.0832
2019-12-25	$0.0896	$0.1238000	$0.1238000	$0.0876
2019-12-26	$0.1238000	$0.1245000	$0.1245000	$0.1245000
2019-12-27	$0.1245000	$0.1252000	$0.1252000	$0.1252000
2019-12-28	$0.1252000	$0.1013000	$0.1269000	$0.0118000
2019-12-29	$0.1013000	$0.1063000	$0.1063000	$0.1063000
2019-12-30	$0.1063000	$0.1038000	$0.1038000	$0.1038000
2019-12-31	$0.1038000	$0.1018000	$0.1018000	$0.1018000
2020-01-01	$0.1018000	$0.1032000	$0.1032000	$0.1032000
2020-01-02	$0.1032000	$0.1005000	$0.1005000	$0.1005000
2020-01-03	$0.1005000	$0.1061000	$0.1061000	$0.1061000
2020-01-04	$0.1061000	$0.0672	$0.1061000	$0.0672
2020-01-05	$0.0672	$0.0677	$0.0677	$0.0677
2020-01-06	$0.0677	$0.0721	$0.0721	$0.0721
2020-01-07	$0.0721	$0.0716	$0.0716	$0.0716
2020-01-08	$0.0716	$0.0703	$0.0703	$0.0703
2020-01-09	$0.0703	$0.0690	$0.0690	$0.0690
2020-01-10	$0.0690	$0.1159000	$0.1159000	$0.0362200
2020-01-11	$0.1159000	$0.1142000	$0.1142000	$0.1142000
2020-01-12	$0.1142000	$0.1172000	$0.1172000	$0.1172000
2020-01-13	$0.1172000	$0.1150000	$0.1150000	$0.1150000
2020-01-14	$0.1150000	$0.1327000	$0.1327000	$0.1327000
2020-01-15	$0.1327000	$0.1330000	$0.1330000	$0.1330000
2020-01-16	$0.1330000	$0.1313000	$0.1313000	$0.1313000
2020-01-17	$0.1313000	$0.1460000	$0.1460000	$0.1358000
2020-01-18	$0.1460000	$0.1561000	$0.1561000	$0.1496000
2020-01-19	$0.1561000	$0.1497000	$0.1497000	$0.1497000
2020-01-20	$0.1497000	$0.2502000	$0.2502000	$0.1496000
2020-01-21	$0.2502000	$0.3389000	$0.3389000	$0.2540000
2020-01-22	$0.3389000	$0.3188000	$0.3357000	$0.3188000
2020-01-23	$0.3188000	$0.3090000	$0.3090000	$0.3090000
2020-01-24	$0.3090000	$0.3307000	$0.3307000	$0.3087000
2020-01-25	$0.3307000	$0.3265000	$0.3265000	$0.3265000
2020-01-26	$0.3265000	$0.3415000	$0.3415000	$0.3415000
2020-01-27	$0.3415000	$0.3460000	$0.3460000	$0.3460000
2020-01-28	$0.3460000	$0.3583000	$0.3583000	$0.3583000
2020-01-29	$0.3583000	$0.3533000	$0.3533000	$0.3533000
2020-01-30	$0.3533000	$0.3756000	$0.3756000	$0.3756000
2020-01-31	$0.3756000	$0.3660000	$0.3660000	$0.3660000
2020-02-01	$0.3660000	$0.3739000	$0.3739000	$0.3739000
2020-02-02	$0.3739000	$0.2558000	$0.3836000	$0.2558000
2020-02-03	$0.2558000	$0.2577000	$0.2577000	$0.2577000
2020-02-04	$0.2577000	$0.2559000	$0.2559000	$0.2559000
2020-02-05	$0.2559000	$0.2801000	$0.2801000	$0.2768000
2020-02-06	$0.2801000	$0.2925000	$0.2925000	$0.2925000
2020-02-07	$0.2925000	$0.3066000	$0.3066000	$0.3066000
2020-02-08	$0.3066000	$0.3067000	$0.3067000	$0.3067000
2020-02-09	$0.3067000	$0.3141000	$0.3141000	$0.3141000
2020-02-10	$0.3141000	$0.3045000	$0.3066000	$0.3045000
2020-02-11	$0.3045000	$0.5707000	$0.5707000	$0.3246000
2020-02-12	$0.5707000	$0.6387000	$0.6387000	$0.6387000
2020-02-13	$0.6387000	$0.3687000	$0.6445000	$0.3666000
2020-02-14	$0.3687000	$0.3924000	$0.3924000	$0.3924000
2020-02-15	$0.3924000	$0.3636000	$0.3636000	$0.3636000
2020-02-16	$0.3636000	$0.3562000	$0.3562000	$0.3562000
2020-02-17	$0.3562000	$0.3681000	$0.3681000	$0.3681000
2020-02-18	$0.3681000	$0.3559000	$0.3884000	$0.3559000
2020-02-19	$0.3559000	$0.3255000	$0.3255000	$0.3255000
2020-02-20	$0.3255000	$0.3242000	$0.3242000	$0.3242000
2020-02-21	$0.3242000	$0.1340000	$0.3341000	$0.1340000
2020-02-22	$0.1340000	$0.1324000	$0.1324000	$0.1324000
2020-02-23	$0.1324000	$0.1391000	$0.1391000	$0.1391000
2020-02-24	$0.1391000	$0.1341000	$0.1341000	$0.1341000
2020-02-25	$0.1341000	$0.1340000	$0.1340000	$0.1246000
2020-02-26	$0.1340000	$0.1214000	$0.1214000	$0.1214000
2020-02-27	$0.1214000	$0.1235000	$0.1235000	$0.1235000
2020-02-28	$0.1235000	$0.1235000	$0.1235000	$0.1235000
2020-02-29	$0.1235000	$0.1181000	$0.1181000	$0.1181000
2020-03-01	$0.1181000	$0.1183000	$0.1183000	$0.1183000
2020-03-02	$0.1183000	$0.1260000	$0.1260000	$0.1260000
2020-03-03	$0.1260000	$0.1214000	$0.1214000	$0.1214000
2020-03-04	$0.1214000	$0.1219000	$0.1219000	$0.1219000
2020-03-05	$0.1219000	$0.1282000	$0.1282000	$0.1241000
2020-03-06	$0.1282000	$0.1378000	$0.1378000	$0.1378000
2020-03-07	$0.1378000	$0.1333000	$0.1333000	$0.1333000
2020-03-08	$0.1333000	$0.1120000	$0.1120000	$0.1120000
2020-03-09	$0.1120000	$0.1139000	$0.1139000	$0.1139000
2020-03-10	$0.1139000	$0.1125000	$0.1125000	$0.1125000
2020-03-11	$0.1125000	$0.1093000	$0.1093000	$0.1093000
2020-03-12	$0.1093000	$0.0616	$0.0616	$0.0616
2020-03-13	$0.0616	$0.0759	$0.0759	$0.0759
2020-03-14	$0.0759	$0.1590000	$0.1590000	$0.0687
2020-03-15	$0.1590000	$0.1602000	$0.1602000	$0.1602000
2020-03-16	$0.1602000	$0.1444000	$0.1444000	$0.1444000
2020-03-17	$0.1444000	$0.1508000	$0.1508000	$0.1508000
2020-03-18	$0.1508000	$0.1539000	$0.1539000	$0.1539000
2020-03-19	$0.1539000	$0.1773000	$0.1773000	$0.1773000
2020-03-20	$0.1773000	$0.1730000	$0.1730000	$0.1730000
2020-03-21	$0.1730000	$0.1721000	$0.1721000	$0.1721000
2020-03-22	$0.1721000	$0.1588000	$0.1588000	$0.1588000
2020-03-23	$0.1588000	$0.1774000	$0.1774000	$0.1774000
2020-03-24	$0.1774000	$0.1804000	$0.1804000	$0.1804000
2020-03-25	$0.1804000	$0.1768000	$0.1768000	$0.1768000
2020-03-26	$0.1768000	$0.1802000	$0.1802000	$0.1802000
2020-03-27	$0.1802000	$0.1706000	$0.1706000	$0.1706000
2020-03-28	$0.1706000	$0.1794000	$0.1794000	$0.1703000
2020-03-29	$0.1794000	$0.1701000	$0.1701000	$0.1701000
2020-03-30	$0.1701000	$0.1807000	$0.1807000	$0.1807000
2020-03-31	$0.1807000	$0.1819000	$0.1819000	$0.1819000
2020-04-01	$0.1819000	$0.1778000	$0.1858000	$0.1778000
2020-04-02	$0.1778000	$0.1851000	$0.1851000	$0.1851000
2020-04-03	$0.1851000	$0.1849000	$0.1849000	$0.1849000
2020-04-04	$0.1849000	$0.3323000	$0.3323000	$0.1888000
2020-04-05	$0.3323000	$0.3429000	$0.3429000	$0.3286000
2020-04-06	$0.3429000	$0.4119000	$0.4119000	$0.4119000
2020-04-07	$0.4119000	$0.3952000	$0.3952000	$0.3952000
2020-04-08	$0.3952000	$0.4162000	$0.4162000	$0.4162000
2020-04-09	$0.4162000	$0.4078000	$0.4078000	$0.4078000
2020-04-10	$0.4078000	$0.3795000	$0.3795000	$0.3765000
2020-04-11	$0.3795000	$0.3808000	$0.3808000	$0.3808000
2020-04-12	$0.3808000	$0.3810000	$0.3810000	$0.3810000
2020-04-13	$0.3810000	$0.3764000	$0.3764000	$0.3764000
2020-04-14	$0.3764000	$0.3806000	$0.3806000	$0.3806000
2020-04-15	$0.3806000	$0.3668000	$0.3668000	$0.3668000
2020-04-16	$0.3668000	$0.4142000	$0.4142000	$0.4142000
2020-04-17	$0.4142000	$0.4104000	$0.4104000	$0.4104000
2020-04-18	$0.4104000	$0.4507000	$0.4507000	$0.4507000
2020-04-19	$0.4507000	$0.4328000	$0.4328000	$0.4328000
2020-04-20	$0.4328000	$0.5399000	$0.5399000	$0.4094000
2020-04-21	$0.5399000	$0.1551000	$0.5412000	$0.1551000
2020-04-22	$0.1551000	$0.1660000	$0.1660000	$0.1660000
2020-04-23	$0.1660000	$0.5877000	$0.5877000	$0.1684000
2020-04-24	$0.5877000	$0.5941000	$0.5941000	$0.5941000
2020-04-25	$0.5941000	$0.6152000	$0.6152000	$0.6152000
2020-04-26	$0.6152000	$0.6260000	$0.6260000	$0.6260000
2020-04-27	$0.6260000	$0.6228000	$0.6228000	$0.6228000
2020-04-28	$0.6228000	$0.6231000	$0.6231000	$0.6231000
2020-04-29	$0.6231000	$0.6822000	$0.6822000	$0.6822000
2020-04-30	$0.6822000	$0.7116000	$0.7116000	$0.6528000
2020-05-01	$0.7116000	$0.9645000	$0.9645000	$0.7313000
2020-05-02	$0.9645000	$1.07	$1.07	$0.9226000
2020-05-03	$1.07	$0.8646000	$1.05	$0.8646000
2020-05-04	$0.8646000	$0.7839000	$0.8518000	$0.7396000
2020-05-05	$0.7839000	$0.7447000	$0.8458000	$0.6660000
2020-05-06	$0.7447000	$0.7215000	$0.7215000	$0.7215000
2020-05-07	$0.7215000	$0.7696000	$0.7696000	$0.7696000
2020-05-08	$0.7696000	$0.9384000	$0.9384000	$0.7666000
2020-05-09	$0.9384000	$0.9320000	$0.9320000	$0.9320000
2020-05-10	$0.9320000	$0.8333000	$0.8333000	$0.8333000
2020-05-11	$0.8333000	$0.9294000	$0.9294000	$0.8246000
2020-05-12	$0.9294000	$1.03	$1.03	$0.9495000
2020-05-13	$1.03	$1.08	$1.08	$1.08
2020-05-14	$1.08	$1.10	$1.10	$1.10
2020-05-15	$1.10	$1.05	$1.05	$1.05
2020-05-16	$1.05	$1.09	$1.09	$1.09
2020-05-17	$1.09	$1.12	$1.12	$1.12
2020-05-18	$1.12	$0.5046000	$1.16	$0.5046000
2020-05-19	$0.5046000	$0.5044000	$0.5044000	$0.5044000
2020-05-20	$0.5044000	$0.9179000	$0.9206000	$0.4931000
2020-05-21	$0.9179000	$0.9471000	$0.9471000	$0.6950000
2020-05-22	$0.9471000	$0.9887000	$0.9887000	$0.9887000
2020-05-23	$0.9887000	$0.9860000	$0.9860000	$0.9860000
2020-05-24	$0.9860000	$0.9530000	$0.9530000	$0.9530000
2020-05-25	$0.9530000	$0.9736000	$0.9736000	$0.9736000
2020-05-26	$0.9736000	$0.9589000	$0.9589000	$0.9589000
2020-05-27	$0.9589000	$0.9938000	$0.9938000	$0.9938000
2020-05-28	$0.9938000	$1.43	$1.43	$1.05
2020-05-29	$1.43	$1.41	$1.43	$1.41
2020-05-30	$1.41	$1.37	$1.56	$1.37
2020-05-31	$1.37	$1.30	$1.30	$1.30
2020-06-01	$1.30	$1.34	$1.39	$1.34
2020-06-02	$1.34	$1.31	$1.31	$1.28
2020-06-03	$1.31	$1.35	$1.35	$1.35
2020-06-04	$1.35	$0.9783000	$1.34	$0.9783000
2020-06-05	$0.9783000	$0.9651000	$0.9651000	$0.9651000
2020-06-06	$0.9651000	$0.7289000	$0.9732000	$0.7289000
2020-06-07	$0.7289000	$1.09	$1.10	$0.7369000
2020-06-08	$1.09	$1.10	$1.10	$1.10
2020-06-09	$1.10	$1.09	$1.09	$1.09
2020-06-10	$1.09	$1.11	$1.11	$1.11
2020-06-11	$1.11	$1.03	$1.03	$1.03
2020-06-12	$1.03	$1.34	$1.34	$1.06
2020-06-13	$1.34	$1.55	$1.55	$1.34
2020-06-14	$1.55	$1.48	$1.51	$1.15
2020-06-15	$1.48	$1.85	$1.85	$1.48
2020-06-16	$1.85	$1.88	$1.88	$1.88
2020-06-17	$1.88	$1.68	$1.87	$1.68
2020-06-18	$1.68	$1.50	$1.66	$0.9712000
2020-06-19	$1.50	$1.46	$1.64	$1.45
2020-06-20	$1.46	$1.49	$1.49	$1.47
2020-06-21	$1.49	$1.58	$1.58	$1.35
2020-06-22	$1.58	$1.41	$1.69	$1.41
2020-06-23	$1.41	$1.41	$1.41	$1.41
2020-06-24	$1.41	$1.34	$1.47	$1.34
2020-06-25	$1.34	$1.51	$1.69	$1.33
2020-06-26	$1.51	$1.38	$1.65	$1.38
2020-06-27	$1.38	$1.44	$1.60	$1.33
2020-06-28	$1.44	$1.62	$1.62	$1.44
2020-06-29	$1.62	$1.50	$1.64	$1.50
2020-06-30	$1.50	$1.49	$1.49	$1.49
2020-07-01	$1.49	$1.82	$1.82	$1.53
2020-07-02	$1.82	$1.45	$1.78	$1.45
2020-07-03	$1.45	$1.65	$1.65	$1.42
2020-07-04	$1.65	$1.54	$1.68	$1.35
2020-07-05	$1.54	$1.53	$1.53	$1.41
2020-07-06	$1.53	$1.60	$1.62	$1.50
2020-07-07	$1.60	$1.58	$1.59	$1.44
2020-07-08	$1.58	$1.65	$1.65	$1.61
2020-07-09	$1.65	$1.60	$1.62	$1.60
2020-07-10	$1.60	$1.92	$1.92	$1.59
2020-07-11	$1.92	$1.72	$1.90	$1.44
2020-07-12	$1.72	$1.75	$1.75	$1.58
2020-07-13	$1.75	$1.85	$1.85	$1.63
2020-07-14	$1.85	$1.91	$1.91	$1.61
2020-07-15	$1.91	$1.66	$1.90	$1.53
2020-07-16	$1.66	$1.67	$1.67	$1.61
2020-07-17	$1.67	$1.85	$1.85	$1.63
2020-07-18	$1.85	$1.53	$1.88	$1.53
2020-07-19	$1.53	$1.63	$1.90	$1.56
2020-07-20	$1.63	$1.88	$1.88	$1.42
2020-07-21	$1.88	$1.57	$1.96	$1.57
2020-07-22	$1.57	$1.85	$1.85	$1.69
2020-07-23	$1.85	$1.65	$2.19	$1.65
2020-07-24	$1.65	$1.68	$2.07	$1.68
2020-07-25	$1.68	$1.83	$1.83	$1.83
2020-07-26	$1.83	$1.77	$2.15	$1.77
2020-07-27	$1.77	$2.01	$2.01	$1.74
2020-07-28	$2.01	$1.84	$2.09	$1.75
2020-07-29	$1.84	$1.99	$1.99	$1.66
2020-07-30	$1.99	$2.04	$2.09	$1.68
2020-07-31	$2.04	$1.80	$2.12	$1.80
2020-08-01	$1.80	$1.67	$2.21	$1.67
2020-08-02	$1.67	$1.90	$2.09	$1.31
2020-08-03	$1.90	$1.54	$2.10	$1.54
2020-08-04	$1.54	$1.69	$2.00	$1.56
2020-08-05	$1.69	$1.69	$1.88	$1.69
2020-08-06	$1.69	$1.78	$1.78	$1.46
2020-08-07	$1.78	$1.67	$1.71	$1.55
2020-08-08	$1.67	$1.75	$1.75	$1.75
2020-08-09	$1.75	$1.37	$1.93	$1.29
2020-08-10	$1.37	$1.97	$1.97	$1.39
2020-08-11	$1.97	$2.00	$2.00	$1.71
2020-08-12	$2.00	$1.86	$2.04	$1.86
2020-08-13	$1.86	$2.19	$2.19	$1.83
2020-08-14	$2.19	$2.23	$2.26	$1.84
2020-08-15	$2.23	$2.27	$2.27	$2.05
2020-08-16	$2.27	$2.97	$2.99	$2.27
2020-08-17	$2.97	$1.98	$2.95	$1.98
2020-08-18	$1.98	$2.32	$2.90	$1.94
2020-08-19	$2.32	$2.87	$3.01	$2.24
2020-08-20	$2.87	$2.41	$3.03	$2.41
2020-08-21	$2.41	$3.38	$3.38	$2.25
2020-08-22	$3.38	$2.97	$3.44	$2.97
2020-08-23	$2.97	$3.32	$3.32	$2.93
2020-08-24	$3.32	$2.86	$3.55	$2.86
2020-08-25	$2.86	$3.33	$3.33	$2.68
2020-08-26	$3.33	$3.32	$3.36	$2.86
2020-08-27	$3.32	$3.19	$3.30	$2.85
2020-08-28	$3.19	$3.43	$3.43	$3.23
2020-08-29	$3.43	$3.39	$3.46	$3.39
2020-08-30	$3.39	$3.54	$3.68	$3.51
2020-08-31	$3.54	$3.50	$3.59	$3.48
2020-09-01	$3.50	$3.69	$3.86	$3.66
2020-09-02	$3.69	$3.15	$3.43	$3.07
2020-09-03	$3.15	$2.76	$2.91	$2.56
2020-09-04	$2.76	$2.92	$3.00	$2.43
2020-09-05	$2.92	$2.71	$2.71	$2.47
2020-09-06	$2.71	$2.92	$2.96	$2.12
2020-09-07	$2.92	$3.16	$3.16	$2.86
2020-09-08	$3.16	$2.93	$3.02	$2.81
2020-09-09	$2.93	$3.03	$3.05	$2.96
2020-09-10	$3.03	$3.04	$3.19	$2.98
2020-09-11	$3.04	$3.08	$3.12	$3.05
2020-09-12	$3.08	$3.23	$3.26	$3.18
2020-09-13	$3.23	$3.33	$3.34	$2.97
2020-09-14	$3.33	$3.42	$3.47	$3.37
2020-09-15	$3.42	$3.39	$3.39	$3.07
2020-09-16	$3.39	$3.38	$3.43	$3.36
2020-09-17	$3.38	$3.59	$3.66	$3.55
2020-09-18	$3.59	$3.46	$3.58	$3.40
2020-09-19	$3.46	$3.58	$3.58	$3.41
2020-09-20	$3.58	$3.58	$3.59	$3.35
2020-09-21	$3.58	$3.46	$3.48	$3.25
2020-09-22	$3.46	$3.78	$3.78	$3.50
2020-09-23	$3.78	$3.59	$3.61	$3.35
2020-09-24	$3.59	$4.90	$4.92	$3.74
2020-09-25	$4.90	$6.73	$6.76	$3.31
2020-09-26	$6.73	$7.47	$8.00	$5.83
2020-09-27	$7.47	$8.51	$8.51	$7.05
2020-09-28	$8.51	$7.54	$8.85	$6.85
2020-09-29	$7.54	$7.14	$7.92	$7.09
2020-09-30	$7.14	$6.90	$7.15	$6.23
2020-10-01	$6.90	$6.18	$6.87	$5.96
2020-10-02	$6.18	$5.62	$6.23	$5.39
2020-10-03	$5.62	$5.53	$5.67	$5.38
2020-10-04	$5.53	$4.93	$5.73	$4.81
2020-10-05	$4.93	$5.10	$5.13	$4.40
2020-10-06	$5.10	$4.73	$4.92	$4.70
2020-10-07	$4.73	$4.75	$4.75	$4.75
2020-10-08	$4.75	$4.88	$4.88	$4.88
2020-10-09	$4.88	$5.12	$5.30	$4.62
2020-10-10	$5.12	$4.93	$5.19	$4.69
2020-10-11	$4.93	$4.74	$5.52	$4.73
2020-10-12	$4.74	$4.90	$5.28	$4.41
2020-10-13	$4.90	$4.50	$5.03	$4.41
2020-10-14	$4.50	$4.59	$4.61	$4.46
2020-10-15	$4.59	$4.48	$5.18	$4.44
2020-10-16	$4.48	$5.45	$5.49	$3.99
2020-10-17	$5.45	$5.03	$5.51	$4.66
2020-10-18	$5.03	$5.28	$5.47	$4.99
2020-10-19	$5.28	$6.03	$6.09	$5.01
2020-10-20	$6.03	$5.90	$6.03	$5.67
2020-10-21	$5.90	$6.80	$6.82	$6.23
2020-10-22	$6.80	$7.81	$7.83	$6.04
2020-10-23	$7.81	$6.97	$7.74	$6.02
2020-10-24	$6.97	$7.51	$7.51	$6.79
2020-10-25	$7.51	$6.51	$7.55	$6.47
2020-10-26	$6.51	$6.82	$6.85	$6.26
2020-10-27	$6.82	$6.93	$7.47	$6.82
2020-10-28	$6.93	$6.53	$6.75	$5.28
2020-10-29	$6.53	$6.54	$6.67	$6.16
2020-10-30	$6.54	$6.94	$7.11	$6.32
2020-10-31	$6.94	$6.83	$7.18	$6.20
2020-11-01	$6.83	$6.82	$7.01	$5.01
2020-11-02	$6.82	$6.61	$6.78	$6.48
2020-11-03	$6.61	$6.69	$6.85	$6.28
2020-11-04	$6.69	$7.12	$7.13	$6.56
2020-11-05	$7.12	$7.69	$7.73	$6.80
2020-11-06	$7.69	$8.37	$8.44	$7.83
2020-11-07	$8.37	$7.50	$8.10	$7.47
2020-11-08	$7.50	$8.38	$8.45	$7.79
2020-11-09	$8.38	$8.22	$8.26	$7.61
2020-11-10	$8.22	$7.74	$8.60	$7.67
2020-11-11	$7.74	$7.97	$8.07	$5.86
2020-11-12	$7.97	$7.97	$8.09	$7.94
2020-11-13	$7.97	$7.01	$8.22	$7.01
2020-11-14	$7.01	$6.96	$6.96	$6.55
2020-11-15	$6.96	$6.15	$6.77	$6.15
2020-11-16	$6.15	$6.23	$6.48	$5.79
2020-11-17	$6.23	$6.30	$6.77	$6.22
2020-11-18	$6.30	$6.10	$6.57	$5.61
2020-11-19	$6.10	$6.06	$6.08	$5.97
2020-11-20	$6.06	$6.66	$7.53	$5.98
2020-11-21	$6.66	$7.25	$7.28	$7.18
2020-11-22	$7.25	$6.85	$7.38	$5.89
2020-11-23	$6.85	$6.80	$7.53	$3.12
2020-11-24	$6.80	$6.73	$7.18	$4.45
2020-11-25	$6.73	$5.33	$6.78	$2.92
2020-11-26	$5.33	$4.60	$5.20	$4.21
2020-11-27	$4.60	$4.41	$4.59	$4.35
2020-11-28	$4.41	$4.59	$5.81	$4.51
2020-11-29	$4.59	$4.52	$4.94	$4.44
2020-11-30	$4.52	$4.75	$4.89	$4.67
2020-12-01	$4.75	$4.40	$9.54	$4.29
2020-12-02	$4.40	$4.50	$6.88	$3.75
2020-12-03	$4.50	$4.32	$4.68	$3.81
2020-12-04	$4.32	$4.24	$4.26	$3.96
2020-12-05	$4.24	$4.53	$4.64	$4.29
2020-12-06	$4.53	$4.47	$4.57	$4.23
2020-12-07	$4.47	$4.17	$4.39	$4.09
2020-12-08	$4.17	$3.99	$4.03	$3.89
2020-12-09	$3.99	$4.02	$4.16	$4.02
2020-12-10	$4.02	$3.93	$4.00	$3.91
2020-12-11	$3.93	$3.86	$3.88	$3.76
2020-12-12	$3.86	$4.00	$4.03	$3.93
2020-12-13	$4.00	$4.06	$4.19	$3.98
2020-12-14	$4.06	$3.69	$4.03	$3.03
2020-12-15	$3.69	$3.81	$3.91	$3.66
2020-12-16	$3.81	$4.38	$4.52	$4.10
2020-12-17	$4.38	$3.33	$4.53	$3.33
2020-12-18	$3.33	$3.39	$3.75	$3.39
2020-12-19	$3.39	$4.01	$4.21	$2.72
2020-12-20	$4.01	$2.86	$3.89	$2.86
2020-12-21	$2.86	$2.73	$2.76	$2.67
2020-12-22	$2.73	$2.41	$2.90	$2.37
2020-12-23	$2.41	$1.68	$2.63	$1.36
2020-12-24	$1.68	$2.16	$2.89	$0.3558000
2020-12-25	$2.16	$1.93	$2.89	$1.75
2020-12-26	$1.93	$2.46	$2.47	$1.96
2020-12-27	$2.46	$3.02	$4.76	$2.64
2020-12-28	$3.02	$3.27	$4.26	$0.7515000
2020-12-29	$3.27	$4.74	$4.86	$3.28
2020-12-30	$4.74	$5.23	$5.23	$3.49
2020-12-31	$5.23	$4.16	$5.13	$4.15
2021-01-01	$4.16	$4.52	$4.59	$3.97
2021-01-02	$4.52	$4.97	$4.97	$4.70
2021-01-03	$4.97	$5.34	$6.36	$5.28
2021-01-04	$5.34	$5.10	$5.78	$4.58
2021-01-05	$5.10	$4.62	$5.40	$4.51
2021-01-06	$4.62	$5.77	$5.91	$2.61
2021-01-07	$5.77	$5.22	$5.91	$4.66
2021-01-08	$5.22	$5.35	$5.94	$4.93
2021-01-09	$5.35	$5.06	$5.96	$4.86
2021-01-10	$5.06	$4.40	$6.13	$3.70
2021-01-11	$4.40	$4.87	$5.00	$3.81
2021-01-12	$4.87	$4.16	$4.81	$4.11
2021-01-13	$4.16	$4.62	$4.67	$4.25
2021-01-14	$4.62	$5.04	$5.04	$5.04
2021-01-15	$5.04	$4.99	$5.59	$4.32
2021-01-16	$4.99	$4.71	$5.59	$4.46
2021-01-17	$4.71	$5.26	$5.41	$4.73
2021-01-18	$5.26	$5.84	$5.91	$5.36
2021-01-19	$5.84	$5.42	$6.67	$4.50
2021-01-20	$5.42	$5.84	$6.93	$4.28
2021-01-21	$5.84	$4.27	$5.81	$4.21
2021-01-22	$4.27	$4.32	$6.48	$0.4532000
2021-01-23	$4.32	$4.33	$5.83	$0.4350000
2021-01-24	$4.33	$3.35	$6.40	$0.5191000
2021-01-25	$3.35	$4.18	$4.81	$3.17
2021-01-26	$4.18	$4.11	$5.13	$1.59
2021-01-27	$4.11	$4.01	$4.65	$3.72
2021-01-28	$4.01	$4.70	$4.99	$4.16
2021-01-29	$4.70	$4.70	$5.17	$4.37
2021-01-30	$4.70	$4.81	$5.17	$4.37
2021-01-31	$4.81	$4.94	$4.95	$3.29
2021-02-01	$4.94	$4.83	$7.21	$4.48
2021-02-02	$4.83	$5.13	$5.37	$5.04
2021-02-03	$5.13	$5.51	$5.76	$5.42
2021-02-04	$5.51	$5.27	$5.42	$5.08
2021-02-05	$5.27	$5.29	$7.14	$5.16
2021-02-06	$5.29	$5.09	$5.40	$5.04
2021-02-07	$5.09	$5.31	$5.34	$4.87
2021-02-08	$5.31	$6.33	$6.36	$5.56
2021-02-09	$6.33	$5.93	$6.42	$5.87
2021-02-10	$5.93	$5.80	$6.10	$5.68
2021-02-11	$5.80	$7.18	$7.19	$5.94
2021-02-12	$7.18	$7.36	$7.42	$7.03
2021-02-13	$7.36	$6.24	$7.29	$6.15
2021-02-14	$6.24	$6.24	$6.56	$6.12
2021-02-15	$6.24	$6.19	$6.26	$5.97
2021-02-16	$6.19	$6.46	$6.49	$6.13
2021-02-17	$6.46	$7.02	$7.15	$6.62
2021-02-18	$7.02	$7.02	$7.42	$7.01
2021-02-19	$7.02	$7.77	$7.97	$7.05
2021-02-20	$7.77	$7.66	$7.87	$7.55
2021-02-21	$7.66	$7.85	$7.95	$7.71
2021-02-22	$7.85	$9.37	$9.37	$6.58
2021-02-23	$9.37	$6.35	$39.45	$6.31
2021-02-24	$6.35	$6.72	$6.82	$6.43
2021-02-25	$6.72	$18.60	$18.66	$6.01
2021-02-26	$18.60	$18.15	$18.15	$18.15
2021-02-27	$18.15	$18.33	$18.33	$18.33
2021-02-28	$18.33	$17.85	$17.85	$17.85
2021-03-01	$17.85	$19.72	$19.72	$19.72
2021-03-02	$19.72	$18.68	$18.68	$18.68
2021-03-03	$18.68	$19.69	$19.69	$19.69
2021-03-04	$19.69	$19.31	$19.31	$19.31
2021-03-05	$19.31	$19.20	$19.20	$19.20
2021-03-06	$19.20	$20.73	$20.73	$20.73
2021-03-07	$20.73	$21.67	$21.67	$21.67
2021-03-08	$21.67	$23.02	$23.02	$23.02
2021-03-09	$23.02	$23.49	$23.49	$23.49
2021-03-10	$23.49	$22.54	$22.54	$22.54
2021-03-11	$22.54	$22.93	$22.93	$22.93
2021-03-12	$22.93	$22.19	$22.19	$22.19
2021-03-13	$22.19	$24.11	$24.11	$24.11
2021-03-14	$24.11	$23.20	$23.20	$23.20
2021-03-15	$23.20	$22.53	$22.53	$22.53
2021-03-16	$22.53	$22.66	$22.66	$22.66
2021-03-17	$22.66	$22.88	$22.88	$22.88
2021-03-18	$22.88	$13.40	$22.29	$12.43
2021-03-19	$13.40	$13.97	$14.42	$12.68
2021-03-20	$13.97	$14.39	$14.39	$13.31
2021-03-21	$14.39	$14.18	$14.22	$13.16
2021-03-22	$14.18	$13.27	$13.41	$12.48
2021-03-23	$13.27	$12.88	$13.30	$12.39
2021-03-24	$12.88	$12.36	$12.62	$11.75
2021-03-25	$12.36	$12.31	$12.68	$12.00
2021-03-26	$12.31	$13.84	$14.45	$12.99
2021-03-27	$13.84	$14.60	$14.60	$13.69
2021-03-28	$14.60	$14.41	$14.42	$14.34
2021-03-29	$14.41	$15.23	$15.88	$15.08
2021-03-30	$15.23	$15.56	$15.63	$15.41
2021-03-31	$15.56	$15.65	$17.08	$15.63
2021-04-01	$15.65	$15.55	$16.11	$15.50
2021-04-02	$15.55	$15.72	$16.89	$15.70
2021-04-03	$15.72	$15.26	$15.32	$14.63
2021-04-04	$15.26	$15.54	$15.86	$15.18
2021-04-05	$15.54	$17.46	$17.47	$15.33
2021-04-06	$17.46	$16.07	$17.61	$15.29
2021-04-07	$16.07	$16.30	$16.30	$14.23
2021-04-08	$16.30	$17.27	$17.27	$15.10
2021-04-09	$17.27	$18.83	$18.84	$15.97
2021-04-10	$18.83	$19.51	$19.63	$19.31
2021-04-11	$19.51	$20.26	$20.28	$17.71
2021-04-12	$20.26	$21.20	$21.25	$19.71
2021-04-13	$21.20	$25.29	$25.33	$21.29
2021-04-14	$25.29	$26.77	$26.99	$26.68
2021-04-15	$26.77	$25.27	$27.74	$25.22
2021-04-16	$25.27	$24.74	$24.84	$24.19
2021-04-17	$24.74	$23.34	$24.39	$23.25
2021-04-18	$23.34	$23.57	$23.71	$22.54
2021-04-19	$23.57	$22.37	$22.78	$22.22
2021-04-20	$22.37	$23.65	$24.16	$23.18
2021-04-21	$23.65	$25.84	$25.98	$21.74
2021-04-22	$25.84	$25.09	$26.46	$19.77
2021-04-23	$25.09	$24.67	$24.79	$24.22
2021-04-24	$24.67	$22.92	$23.19	$22.72
2021-04-25	$22.92	$24.06	$24.17	$23.64
2021-04-26	$24.06	$26.36	$26.52	$26.03
2021-04-27	$26.36	$25.83	$27.75	$25.47
2021-04-28	$25.83	$24.66	$26.91	$24.48
2021-04-29	$24.66	$23.06	$24.96	$22.70
2021-04-30	$23.06	$25.81	$25.95	$22.82
2021-05-01	$25.81	$25.89	$27.68	$21.46
2021-05-02	$25.89	$27.57	$27.57	$21.43
2021-05-03	$27.57	$32.13	$32.14	$24.90
2021-05-04	$32.13	$27.85	$31.70	$25.94
2021-05-05	$27.85	$32.24	$34.48	$26.24
2021-05-06	$32.24	$31.67	$32.87	$29.83
2021-05-07	$31.67	$29.97	$31.64	$29.63
2021-05-08	$29.97	$28.64	$34.46	$28.42
2021-05-09	$28.64	$28.55	$28.89	$28.49
2021-05-10	$28.55	$29.14	$31.38	$28.66
2021-05-11	$29.14	$29.00	$32.16	$29.00
2021-05-12	$29.00	$23.42	$26.45	$23.28
2021-05-13	$23.42	$19.76	$23.20	$19.75
2021-05-14	$19.76	$21.26	$21.71	$19.55
2021-05-15	$21.26	$19.81	$20.12	$18.91
2021-05-16	$19.81	$17.00	$19.72	$16.86
2021-05-17	$17.00	$15.96	$15.99	$15.42
2021-05-18	$15.96	$20.45	$20.82	$16.38
2021-05-19	$20.45	$16.28	$16.97	$12.91
2021-05-20	$16.28	$17.80	$19.07	$17.53
2021-05-21	$17.80	$16.48	$16.61	$15.46
2021-05-22	$16.48	$15.88	$15.96	$15.40
2021-05-23	$15.88	$13.25	$14.54	$13.25
2021-05-24	$13.25	$16.94	$17.26	$16.67
2021-05-25	$16.94	$16.30	$17.39	$15.90
2021-05-26	$16.30	$17.49	$17.57	$17.01
2021-05-27	$17.49	$15.65	$16.67	$15.07
2021-05-28	$15.65	$12.11	$13.78	$11.67
2021-05-29	$12.11	$11.68	$11.75	$11.22
2021-05-30	$11.68	$12.38	$12.51	$12.17
2021-05-31	$12.38	$21.19	$21.21	$13.85
2021-06-01	$21.19	$20.60	$20.64	$14.71
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$29.31	$31.04	$31.22	$30.59
2021-06-04	$31.04	$26.89	$29.33	$21.27
2021-06-05	$26.89	$14.47	$26.30	$13.16
2021-06-06	$14.47	$15.24	$27.06	$13.73
2021-06-07	$15.24	$19.70	$25.93	$13.12
2021-06-08	$19.70	$17.47	$25.04	$12.55
2021-06-09	$17.47	$21.17	$26.11	$13.07
2021-06-10	$21.17	$22.33	$22.35	$18.68
2021-06-11	$22.33	$22.13	$22.35	$21.16
2021-06-12	$22.13	$22.00	$22.44	$18.96
2021-06-13	$22.00	$24.94	$25.10	$22.40
2021-06-14	$24.94	$24.97	$25.81	$22.61
2021-06-15	$24.97	$23.55	$25.39	$22.28
2021-06-16	$23.55	$23.62	$23.64	$20.73
2021-06-17	$23.62	$22.18	$23.68	$20.78
2021-06-18	$22.18	$20.48	$22.30	$19.58
2021-06-19	$20.48	$21.04	$21.61	$18.98
2021-06-20	$21.04	$20.75	$22.37	$19.66
2021-06-21	$20.75	$18.84	$18.85	$17.30
2021-06-22	$18.84	$18.30	$18.78	$16.98
2021-06-23	$18.30	$17.90	$19.65	$17.24
2021-06-24	$17.90	$17.69	$19.86	$17.42
2021-06-25	$17.69	$16.37	$18.07	$15.47
2021-06-26	$16.37	$17.57	$17.58	$15.66
2021-06-27	$17.57	$19.02	$19.08	$16.96
2021-06-28	$19.02	$18.67	$20.45	$18.51
2021-06-29	$18.67	$19.28	$20.67	$19.24
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.92	$20.95	$16.78
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.52	$19.88	$14.78
2021-07-11	$19.52	$18.16	$20.18	$15.30
2021-07-12	$18.16	$19.11	$19.16	$14.23
2021-07-13	$19.11	$18.47	$18.51	$13.59
2021-07-14	$18.47	$18.40	$19.02	$12.00
2021-07-15	$18.40	$18.29	$18.30	$11.54
2021-07-16	$18.29	$15.53	$17.91	$11.29
2021-07-17	$15.53	$16.36	$18.04	$15.37
2021-07-18	$16.36	$15.50	$18.05	$15.38
2021-07-19	$15.50	$13.34	$16.99	$13.33
2021-07-20	$13.34	$13.75	$13.94	$13.10
2021-07-21	$13.75	$14.50	$15.55	$13.91
2021-07-22	$14.50	$14.16	$15.58	$14.11
2021-07-23	$14.16	$13.37	$14.92	$12.78
2021-07-24	$13.37	$12.94	$15.38	$11.83
2021-07-25	$12.94	$15.19	$15.44	$12.92
2021-07-26	$15.19	$13.87	$15.68	$13.18
2021-07-27	$13.87	$18.24	$18.25	$13.64
2021-07-28	$18.24	$18.66	$21.95	$13.94
2021-07-29	$18.66	$19.99	$20.98	$14.30
2021-07-30	$19.99	$17.07	$20.87	$14.93
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.58	$18.81	$17.02
2021-08-04	$18.58	$21.02	$21.18	$19.94
2021-08-05	$21.02	$21.44	$21.94	$21.07
2021-08-06	$21.44	$21.90	$21.93	$21.53
2021-08-07	$21.90	$23.85	$24.08	$23.49
2021-08-08	$23.85	$22.29	$22.81	$22.16
2021-08-09	$22.29	$24.25	$24.27	$23.18
2021-08-10	$24.25	$21.82	$24.09	$21.82
2021-08-11	$21.82	$21.53	$22.06	$21.45
2021-08-12	$21.70	$20.81	$21.11	$20.67
2021-08-13	$20.81	$22.70	$24.73	$22.55
2021-08-14	$22.70	$19.97	$23.00	$19.69
2021-08-15	$19.97	$20.00	$21.14	$19.95
2021-08-16	$20.00	$18.98	$19.27	$18.97
2021-08-17	$18.98	$19.46	$20.49	$17.67
2021-08-18	$19.46	$16.51	$19.84	$15.42
2021-08-19	$16.51	$17.48	$17.50	$17.18
2021-08-20	$17.48	$18.03	$18.06	$17.43
2021-08-21	$18.03	$17.67	$17.73	$17.00
2021-08-22	$17.67	$17.77	$17.82	$17.43
2021-08-23	$17.77	$18.01	$18.26	$17.85
2021-08-24	$18.01	$16.12	$17.25	$15.96
2021-08-25	$16.12	$16.64	$17.75	$16.28
2021-08-26	$16.64	$15.62	$16.02	$15.47
2021-08-27	$15.62	$16.59	$16.86	$16.38
2021-08-28	$16.59	$16.37	$16.69	$16.23
2021-08-29	$16.37	$16.94	$16.99	$16.13
2021-08-30	$16.94	$16.28	$17.01	$15.14
2021-08-31	$16.28	$17.73	$18.10	$17.12
2021-09-01	$17.73	$19.15	$20.18	$16.17
2021-09-02	$19.15	$15.11	$19.96	$15.01
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.77	$466.69	$14.26
2021-09-07	$15.77	$13.63	$13.86	$13.48
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$12.44	$13.00	$12.31
2021-09-11	$12.44	$12.47	$13.17	$10.78
2021-09-12	$12.47	$11.44	$13.04	$11.24
2021-09-13	$11.44	$12.45	$12.56	$10.94
2021-09-14	$12.45	$13.14	$13.15	$12.96
2021-09-15	$13.14	$13.84	$13.84	$13.64
2021-09-16	$13.84	$12.40	$13.66	$12.32
2021-09-17	$12.40	$11.92	$11.96	$11.73
2021-09-18	$11.92	$12.11	$12.19	$11.93
2021-09-19	$12.11	$12.02	$12.04	$11.69
2021-09-20	$12.02	$10.86	$11.02	$10.70
2021-09-21	$10.86	$10.09	$10.25	$9.95
2021-09-22	$10.09	$11.31	$11.43	$11.15
2021-09-23	$11.31	$11.72	$11.72	$11.48
2021-09-24	$11.72	$10.68	$10.89	$10.58
2021-09-25	$10.68	$11.70	$11.74	$10.61
2021-09-26	$11.70	$11.93	$12.29	$11.83
2021-09-27	$11.93	$11.37	$11.47	$11.34
2021-09-28	$11.37	$11.06	$11.23	$10.63
2021-09-29	$11.06	$11.29	$11.30	$11.17
2021-09-30	$11.29	$11.95	$12.03	$11.84
2021-10-01	$11.95	$13.28	$13.28	$13.14
2021-10-02	$13.28	$14.21	$15.48	$13.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.48	$15.53	$13.23
2021-10-05	$14.48	$13.56	$18.33	$13.53
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.43	$14.14	$14.57	$14.00
2021-10-08	$14.14	$13.95	$14.30	$13.88
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.04	$14.29	$13.51
2021-10-11	$14.04	$15.48	$15.48	$14.56
2021-10-12	$15.48	$15.00	$15.38	$14.79
2021-10-13	$15.00	$15.62	$15.67	$15.08
2021-10-14	$15.62	$15.10	$16.42	$14.81
2021-10-15	$15.10	$17.19	$17.19	$12.46
2021-10-16	$17.19	$14.99	$17.02	$14.85
2021-10-17	$14.99	$16.34	$17.09	$14.83
2021-10-18	$16.34	$16.11	$16.11	$15.73
2021-10-19	$16.11	$20.06	$20.07	$16.43
2021-10-20	$20.06	$20.91	$21.69	$17.54
2021-10-21	$20.91	$20.16	$20.51	$17.06
2021-10-22	$20.16	$18.48	$20.05	$16.68
2021-10-23	$18.48	$18.74	$20.14	$18.63
2021-10-24	$18.74	$17.32	$18.39	$17.24
2021-10-25	$17.32	$17.86	$18.21	$17.74
2021-10-26	$17.86	$17.40	$17.58	$17.35
2021-10-27	$17.40	$16.55	$16.79	$16.48
2021-10-28	$16.55	$20.24	$20.24	$17.72
2021-10-29	$20.24	$20.02	$21.50	$19.12
2021-10-30	$20.02	$19.60	$19.61	$19.32
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.50	$19.71	$18.98
2021-11-02	$19.50	$20.65	$21.32	$20.49
2021-11-03	$20.65	$20.43	$20.95	$20.39
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.18	$17.24	$22.40	$16.29
2021-11-07	$17.24	$17.58	$17.66	$17.40
2021-11-08	$17.58	$18.07	$18.40	$17.44
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.42	$17.45	$17.19
2021-11-11	$17.42	$17.53	$17.79	$17.53
2021-11-12	$17.53	$17.40	$17.59	$17.33
2021-11-13	$17.40	$17.21	$17.50	$8.83
2021-11-14	$17.21	$17.17	$17.17	$16.90
2021-11-15	$17.17	$16.69	$16.93	$16.66
2021-11-16	$16.69	$15.42	$15.62	$15.38
2021-11-17	$15.42	$15.80	$15.91	$15.67
2021-11-18	$15.80	$14.61	$14.78	$14.61
2021-11-19	$14.61	$15.83	$15.89	$15.71
2021-11-20	$15.83	$16.24	$16.32	$15.91
2021-11-21	$16.24	$15.37	$15.74	$15.35
2021-11-22	$15.37	$14.95	$15.09	$14.73
2021-11-23	$14.95	$15.83	$16.62	$15.53
2021-11-24	$15.83	$18.25	$21.56	$15.42
2021-11-25	$18.25	$19.03	$22.82	$17.55
2021-11-26	$19.03	$20.39	$20.39	$15.23
2021-11-27	$20.39	$16.34	$20.68	$15.67
2021-11-28	$16.34	$17.32	$17.42	$16.85
2021-11-29	$17.32	$17.60	$17.97	$17.54
2021-11-30	$17.60	$17.64	$18.54	$17.60
2021-12-01	$17.64	$17.54	$19.08	$17.45
2021-12-02	$17.54	$17.11	$17.31	$17.03
2021-12-03	$17.11	$16.13	$16.18	$15.92
2021-12-04	$16.13	$15.81	$15.81	$15.53
2021-12-05	$15.81	$16.02	$16.11	$15.82
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.39	$16.52	$16.23
2021-12-08	$16.39	$16.91	$17.02	$16.72
2021-12-09	$16.91	$15.49	$15.75	$15.49
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$15.43	$15.63	$15.40
2021-12-12	$15.43	$15.59	$15.76	$15.57
2021-12-13	$15.59	$14.34	$14.43	$14.05
2021-12-14	$14.34	$14.64	$14.77	$14.48
2021-12-15	$14.64	$15.14	$15.88	$15.14
2021-12-16	$15.14	$14.97	$15.04	$14.90
2021-12-17	$14.97	$14.63	$14.74	$14.60
2021-12-18	$14.63	$14.94	$15.06	$14.92
2021-12-19	$14.94	$14.79	$14.92	$14.78
2021-12-20	$14.79	$14.93	$15.00	$14.86
2021-12-21	$14.93	$14.07	$15.28	$14.03
2021-12-22	$14.07	$13.68	$14.00	$13.50
2021-12-23	$13.68	$14.08	$14.37	$14.06
2021-12-24	$14.08	$14.06	$14.14	$13.80
2021-12-25	$14.06	$14.47	$14.48	$14.21
2021-12-26	$14.47	$14.21	$14.39	$14.14
2021-12-27	$14.21	$14.14	$14.17	$14.05
2021-12-28	$14.14	$13.33	$13.42	$13.19
2021-12-29	$13.33	$12.89	$12.89	$12.55
2021-12-30	$12.89	$13.21	$13.35	$13.11
2021-12-31	$13.21	$12.94	$13.23	$12.84
2022-01-01	$12.94	$13.38	$13.48	$13.23
2022-01-02	$13.38	$13.60	$13.69	$13.44
2022-01-03	$13.60	$13.32	$13.43	$13.26
2022-01-04	$13.32	$13.46	$13.56	$13.26
2022-01-05	$13.46	$12.57	$12.73	$12.35
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.74	$12.04	$11.29
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.90	$11.93	$11.83
2022-01-12	$11.90	$12.34	$12.42	$12.31
2022-01-13	$12.34	$11.85	$11.94	$11.84
2022-01-14	$11.85	$12.09	$12.19	$12.08
2022-01-15	$12.09	$11.76	$12.18	$11.76
2022-01-16	$11.76	$12.00	$12.05	$11.83
2022-01-17	$12.00	$11.32	$11.54	$11.24
2022-01-18	$11.32	$11.14	$11.21	$11.02
2022-01-19	$11.14	$10.76	$10.94	$10.62
2022-01-20	$10.76	$10.36	$10.64	$10.33
2022-01-21	$10.36	$9.27	$9.46	$8.84
2022-01-22	$9.27	$8.99	$9.17	$8.68
2022-01-23	$8.99	$9.59	$9.66	$9.44
2022-01-24	$9.59	$8.53	$9.33	$8.53
2022-01-25	$8.53	$8.14	$8.61	$4.43
2022-01-26	$8.14	$8.22	$8.23	$6.45
2022-01-27	$8.22	$5.17	$8.10	$5.09
2022-01-28	$5.17	$8.95	$9.78	$5.35
2022-01-29	$8.95	$9.11	$9.18	$9.09
2022-01-30	$9.11	$9.09	$9.21	$9.09
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.89	$10.01	$9.74
2022-02-02	$9.89	$9.37	$9.58	$9.36
2022-02-03	$9.37	$9.51	$9.53	$9.42
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.92	$10.95	$10.77
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.04	$11.18	$10.95
2022-02-09	$11.04	$11.57	$11.64	$11.36
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.27	$10.42	$10.22
2022-02-12	$10.27	$10.24	$10.31	$10.19
2022-02-13	$10.24	$9.47	$10.11	$9.42
2022-02-14	$9.47	$9.54	$9.69	$9.47
2022-02-15	$9.54	$10.38	$10.54	$10.36
2022-02-16	$10.38	$8.55	$10.18	$8.51
2022-02-17	$8.55	$7.95	$8.06	$7.84
2022-02-18	$7.95	$7.45	$7.66	$7.44
2022-02-19	$7.45	$7.41	$7.43	$7.30
2022-02-20	$7.41	$6.95	$7.06	$6.90
2022-02-21	$6.95	$6.65	$6.91	$6.64
2022-02-22	$6.65	$7.46	$7.51	$6.66
2022-02-23	$7.46	$7.89	$7.98	$7.26
2022-02-24	$7.89	$7.71	$8.02	$7.59
2022-02-25	$7.71	$8.61	$8.64	$8.17
2022-02-26	$8.61	$8.43	$8.72	$8.36
2022-02-27	$8.43	$8.07	$8.15	$7.92
2022-02-28	$8.07	$2.64	$9.15	$2.63
2022-03-01	$2.64	$9.70	$9.94	$2.68
2022-03-02	$9.70	$8.69	$9.85	$7.76
2022-03-03	$8.69	$9.07	$9.46	$7.40
2022-03-04	$9.07	$8.48	$8.50	$5.25
2022-03-05	$8.48	$8.53	$8.64	$8.47
2022-03-06	$8.53	$8.12	$8.17	$8.11
2022-03-07	$8.12	$7.94	$7.99	$7.93
2022-03-08	$7.94	$8.22	$8.25	$8.19
2022-03-09	$8.22	$8.61	$8.75	$8.59
2022-03-10	$8.61	$8.02	$8.22	$7.97
2022-03-11	$8.02	$7.92	$8.01	$7.79
2022-03-12	$7.92	$7.85	$8.00	$7.81
2022-03-13	$7.85	$7.71	$7.75	$7.64
2022-03-14	$7.71	$7.66	$8.00	$7.51
2022-03-15	$7.66	$6.62	$7.81	$6.60
2022-03-16	$6.62	$7.01	$7.10	$6.81
2022-03-17	$7.01	$7.55	$7.62	$6.99
2022-03-18	$7.55	$8.01	$8.08	$7.66
2022-03-19	$8.01	$8.38	$8.47	$7.88
2022-03-20	$8.38	$8.52	$8.58	$8.03
2022-03-21	$8.52	$8.51	$9.01	$8.50
2022-03-22	$8.51	$8.87	$8.97	$8.61
2022-03-23	$8.87	$7.59	$9.20	$7.57
2022-03-24	$7.59	$7.14	$7.78	$7.12
2022-03-25	$7.14	$7.28	$7.33	$7.12
2022-03-26	$7.28	$7.84	$7.85	$7.34
2022-03-27	$7.84	$8.16	$8.24	$8.13
2022-03-28	$8.16	$8.29	$8.34	$8.25
2022-03-29	$8.29	$8.20	$8.50	$8.20
2022-03-30	$8.20	$8.40	$8.44	$8.08
2022-03-31	$8.40	$8.02	$8.21	$7.87
2022-04-01	$8.02	$8.45	$8.64	$8.35
2022-04-02	$8.45	$8.53	$8.61	$8.36
2022-04-03	$8.53	$8.70	$8.81	$8.57
2022-04-04	$8.70	$8.74	$8.80	$8.66
2022-04-05	$8.74	$8.35	$8.49	$8.33
2022-04-06	$8.35	$7.76	$7.78	$7.63
2022-04-07	$7.76	$8.02	$8.07	$7.90
2022-04-08	$8.02	$7.86	$7.98	$7.79
2022-04-09	$7.86	$7.97	$8.15	$7.95
2022-04-10	$7.97	$7.61	$7.99	$7.60
2022-04-11	$7.61	$6.60	$7.12	$6.58
2022-04-12	$6.60	$7.04	$7.05	$6.68
2022-04-13	$7.04	$7.17	$7.39	$7.16
2022-04-14	$7.17	$6.91	$7.01	$6.81
2022-04-15	$6.91	$6.95	$7.08	$6.89
2022-04-16	$6.95	$7.01	$7.10	$6.93
2022-04-17	$7.01	$6.85	$6.93	$6.80
2022-04-18	$6.85	$6.56	$7.08	$6.53
2022-04-19	$6.56	$6.71	$6.72	$6.55
2022-04-20	$6.71	$2.89	$9.85	$2.77
2022-04-21	$2.89	$2.82	$2.84	$2.80
2022-04-22	$2.82	$7.45	$9.48	$2.77
2022-04-23	$7.45	$7.57	$7.70	$7.36
2022-04-24	$7.57	$7.54	$7.78	$7.50
2022-04-25	$7.54	$7.53	$7.86	$7.47
2022-04-26	$7.53	$6.89	$7.12	$6.83
2022-04-27	$6.89	$5.53	$7.22	$2.66
2022-04-28	$5.53	$5.54	$5.81	$5.53
2022-04-29	$5.54	$5.20	$5.32	$5.12
2022-04-30	$5.20	$5.03	$5.14	$5.02
2022-05-01	$5.03	$5.09	$5.26	$5.08
2022-05-02	$5.09	$5.68	$5.69	$4.93
2022-05-03	$5.68	$6.22	$6.35	$5.51
2022-05-04	$6.22	$6.40	$6.59	$6.39
2022-05-05	$6.40	$7.43	$7.44	$5.81
2022-05-06	$7.43	$7.22	$7.34	$7.16
2022-05-07	$7.22	$6.91	$7.12	$6.91
2022-05-08	$6.91	$6.51	$6.65	$6.45
2022-05-09	$6.51	$5.19	$5.79	$5.11
2022-05-10	$5.19	$4.86	$5.46	$4.68
2022-05-11	$4.86	$4.36	$4.50	$4.16
2022-05-12	$4.36	$5.23	$5.27	$3.91
2022-05-13	$5.23	$5.35	$5.45	$5.31
2022-05-14	$5.35	$4.14	$5.54	$4.07
2022-05-15	$4.14	$4.47	$4.51	$4.25
2022-05-16	$4.47	$6.96	$7.00	$4.12
2022-05-17	$6.96	$7.19	$7.30	$7.19
2022-05-18	$7.19	$6.61	$6.64	$6.58
2022-05-19	$6.61	$6.95	$7.03	$6.94
2022-05-20	$6.95	$7.49	$7.55	$6.73
2022-05-21	$7.49	$7.47	$7.60	$7.43
2022-05-22	$7.47	$7.73	$7.80	$7.68
2022-05-23	$7.73	$7.43	$7.51	$7.42
2022-05-24	$7.43	$7.45	$7.56	$7.45
2022-05-25	$7.45	$7.31	$7.42	$7.31
2022-05-26	$7.31	$6.71	$6.84	$6.64
2022-05-27	$6.71	$6.39	$6.50	$6.39
2022-05-28	$6.39	$6.64	$6.78	$6.64
2022-05-29	$6.64	$6.79	$6.83	$6.72
2022-05-30	$6.79	$7.41	$7.56	$7.41
2022-05-31	$7.41	$7.38	$7.40	$7.19
2022-06-01	$7.38	$7.72	$7.76	$6.74
2022-06-02	$7.72	$7.43	$7.84	$7.41
2022-06-03	$7.43	$6.86	$7.20	$6.83
2022-06-04	$6.86	$8.01	$8.12	$6.79
2022-06-05	$8.01	$7.70	$8.05	$7.70
2022-06-06	$7.70	$7.63	$7.99	$7.59
2022-06-07	$7.63	$7.37	$7.53	$7.37
2022-06-08	$7.37	$7.06	$7.29	$7.03
2022-06-09	$7.06	$6.83	$7.05	$6.74
2022-06-10	$6.83	$6.29	$6.41	$6.25
2022-06-11	$6.29	$5.81	$5.83	$5.76
2022-06-12	$5.81	$5.92	$5.95	$5.40
2022-06-13	$5.92	$5.00	$5.05	$4.96
2022-06-14	$5.00	$5.20	$5.43	$4.95
2022-06-15	$5.20	$5.43	$5.44	$5.18
2022-06-16	$5.43	$4.39	$4.72	$4.38
2022-06-17	$4.39	$4.51	$4.59	$4.45
2022-06-18	$4.51	$4.21	$4.25	$4.08
2022-06-19	$4.21	$4.81	$4.82	$4.62
2022-06-20	$4.81	$4.64	$4.82	$4.62
2022-06-21	$4.64	$4.71	$4.90	$4.34
2022-06-22	$4.71	$4.30	$4.56	$4.29
2022-06-23	$4.30	$4.74	$4.86	$4.66
2022-06-24	$4.74	$5.03	$5.25	$4.96
2022-06-25	$5.03	$5.02	$5.35	$4.98
2022-06-26	$5.02	$4.96	$5.31	$4.60
2022-06-27	$4.96	$5.07	$5.21	$4.78
2022-06-28	$5.07	$4.84	$4.96	$4.72
2022-06-29	$4.84	$4.56	$4.95	$4.51
2022-06-30	$4.56	$4.97	$5.04	$4.39
2022-07-01	$4.97	$5.28	$5.28	$4.35
2022-07-02	$5.28	$4.51	$5.51	$4.40
2022-07-03	$4.51	$4.79	$5.55	$4.42
2022-07-04	$4.79	$5.71	$6.02	$4.78
2022-07-05	$5.71	$5.47	$6.01	$5.40
2022-07-06	$5.47	$5.24	$6.14	$5.23
2022-07-07	$5.24	$5.72	$6.43	$5.44
2022-07-08	$5.72	$6.18	$6.24	$5.48
2022-07-09	$6.18	$6.24	$6.41	$5.57
2022-07-10	$6.24	$5.58	$6.16	$5.49
2022-07-11	$5.58	$5.41	$5.85	$5.13
2022-07-12	$5.41	$4.99	$5.66	$4.95
2022-07-13	$4.99	$5.25	$5.57	$5.06
2022-07-14	$5.25	$6.31	$6.68	$5.41
2022-07-15	$6.31	$6.84	$6.87	$6.44
2022-07-16	$6.84	$7.25	$7.59	$7.22
2022-07-17	$7.25	$6.76	$7.29	$6.66
2022-07-18	$6.76	$8.01	$8.47	$7.76
2022-07-19	$8.01	$8.27	$8.39	$7.78
2022-07-20	$8.27	$8.12	$8.47	$7.97
2022-07-21	$8.12	$8.53	$8.81	$7.95
2022-07-22	$8.53	$8.50	$8.89	$8.18
2022-07-23	$8.50	$8.35	$8.71	$8.16
2022-07-24	$8.35	$8.31	$9.74	$8.29
2022-07-25	$8.31	$8.03	$9.36	$7.40
2022-07-26	$8.03	$7.79	$8.98	$7.40
2022-07-27	$7.79	$9.01	$9.79	$8.49
2022-07-28	$9.01	$9.38	$10.41	$8.65
2022-07-29	$9.38	$9.20	$11.77	$9.20
2022-07-30	$9.20	$12.45	$12.64	$9.04
2022-07-31	$12.45	$12.82	$13.57	$12.27
2022-08-01	$12.82	$15.17	$15.64	$12.42
2022-08-02	$15.17	$15.36	$15.49	$14.69
2022-08-03	$15.36	$14.79	$15.38	$14.56
2022-08-04	$14.79	$14.87	$15.19	$13.63
2022-08-05	$14.87	$16.05	$16.41	$15.42
2022-08-06	$16.05	$15.58	$16.04	$14.83
2022-08-07	$15.58	$15.41	$16.08	$14.77
2022-08-08	$15.41	$15.20	$16.87	$14.76
2022-08-09	$15.20	$16.05	$16.18	$14.01
2022-08-10	$16.05	$14.64	$17.61	$14.60
2022-08-11	$14.64	$13.81	$17.86	$10.58
2022-08-12	$13.81	$13.61	$18.09	$11.39
2022-08-13	$13.61	$17.04	$17.50	$10.92
2022-08-14	$17.04	$16.70	$16.73	$9.85
2022-08-15	$16.70	$16.50	$16.72	$10.57
2022-08-16	$16.50	$10.52	$16.33	$9.47
2022-08-17	$10.52	$13.27	$15.85	$8.81
2022-08-18	$13.27	$10.82	$13.39	$9.00
2022-08-19	$10.82	$10.92	$11.00	$9.10
2022-08-20	$10.92	$7.53	$10.75	$7.51
2022-08-21	$7.53	$7.74	$8.59	$7.70
2022-08-22	$7.74	$7.75	$9.46	$7.74
2022-08-23	$7.75	$8.79	$9.49	$7.93
2022-08-24	$8.79	$7.95	$9.29	$7.87
2022-08-25	$7.95	$8.12	$9.26	$8.06
2022-08-26	$8.12	$7.63	$8.40	$7.17
2022-08-27	$7.63	$7.69	$8.23	$7.10
2022-08-28	$7.69	$7.17	$7.52	$6.78
2022-08-29	$7.17	$7.38	$7.92	$7.38
2022-08-30	$7.38	$7.25	$7.43	$7.25
2022-08-31	$7.25	$7.47	$7.68	$7.39
2022-09-01	$7.47	$7.74	$7.80	$7.54
2022-09-02	$7.74	$7.53	$8.10	$7.49
2022-09-03	$7.53	$7.45	$7.96	$7.41
2022-09-04	$7.45	$7.52	$7.88	$7.51
2022-09-05	$7.52	$7.73	$7.85	$7.69
2022-09-06	$7.73	$7.47	$7.59	$7.41
2022-09-07	$7.47	$7.79	$7.93	$7.75
2022-09-08	$7.79	$9.01	$10.24	$7.78
2022-09-09	$9.01	$9.62	$9.74	$9.02
2022-09-10	$9.62	$9.56	$10.16	$9.31
2022-09-11	$9.56	$9.65	$9.81	$9.27
2022-09-12	$9.65	$9.44	$10.09	$9.00
2022-09-13	$9.44	$8.30	$9.33	$8.26
2022-09-14	$8.30	$9.47	$9.62	$8.60
2022-09-15	$9.47	$8.35	$9.63	$7.79
2022-09-16	$8.35	$8.14	$9.60	$8.07
2022-09-17	$8.14	$8.35	$9.46	$8.26
2022-09-18	$8.35	$8.18	$9.03	$7.51
2022-09-19	$8.18	$8.87	$9.20	$7.51
2022-09-20	$8.87	$8.27	$8.85	$7.47
2022-09-21	$8.27	$9.25	$9.28	$7.02
2022-09-22	$9.25	$9.59	$9.89	$9.36
2022-09-23	$9.59	$9.81	$9.88	$9.32
2022-09-24	$9.81	$9.77	$9.81	$9.09
2022-09-25	$9.77	$9.12	$9.63	$8.95
2022-09-26	$9.12	$9.34	$9.90	$9.13
2022-09-27	$9.34	$9.87	$12.15	$7.03
2022-09-28	$9.87	$10.34	$11.73	$9.02
2022-09-29	$10.34	$10.02	$10.81	$9.78
2022-09-30	$10.02	$9.98	$11.75	$9.69
2022-10-01	$9.98	$9.98	$10.14	$9.75
2022-10-02	$9.98	$10.03	$10.33	$9.70
2022-10-03	$10.03	$10.40	$10.51	$9.07
2022-10-04	$10.40	$11.33	$11.40	$10.49
2022-10-05	$11.33	$11.07	$11.26	$10.88
2022-10-06	$11.07	$10.80	$11.07	$10.59
2022-10-07	$10.80	$11.10	$11.65	$10.58
2022-10-08	$11.10	$10.81	$10.97	$10.71
2022-10-09	$10.81	$10.89	$11.35	$10.78
2022-10-10	$10.89	$10.56	$10.76	$10.12
2022-10-11	$10.56	$10.38	$10.62	$10.12
2022-10-12	$10.38	$10.23	$10.57	$10.00
2022-10-13	$10.23	$10.44	$10.84	$10.04
2022-10-14	$10.44	$10.10	$10.61	$9.85
2022-10-15	$10.10	$10.08	$10.28	$9.75
2022-10-16	$10.08	$10.17	$10.44	$9.97
2022-10-17	$10.17	$10.15	$10.47	$10.14
2022-10-18	$10.15	$10.12	$10.17	$9.69
2022-10-19	$10.12	$9.67	$10.06	$9.64
2022-10-20	$9.67	$9.66	$10.05	$9.01
2022-10-21	$9.66	$9.67	$9.97	$9.57
2022-10-22	$9.67	$9.64	$10.04	$9.64
2022-10-23	$9.64	$9.62	$10.46	$9.60
2022-10-24	$9.62	$8.98	$10.03	$8.98
2022-10-25	$8.98	$9.03	$10.43	$8.78
2022-10-26	$9.03	$13.46	$13.46	$9.01
2022-10-27	$13.46	$8.63	$13.01	$6.49
2022-10-28	$8.63	$8.28	$9.68	$6.66
2022-10-29	$8.28	$8.75	$11.30	$8.43
2022-10-30	$8.75	$8.00	$8.61	$7.86
2022-10-31	$8.00	$8.18	$8.21	$7.66
2022-11-01	$8.18	$8.63	$11.28	$8.21
2022-11-02	$8.63	$7.87	$8.54	$7.57
2022-11-03	$7.87	$7.65	$8.27	$7.39
2022-11-04	$7.65	$7.92	$9.11	$7.92
2022-11-05	$7.92	$7.65	$8.44	$7.63
2022-11-06	$7.65	$7.55	$7.88	$7.33
2022-11-07	$7.55	$7.53	$8.16	$7.23
2022-11-08	$7.53	$6.55	$6.77	$6.17
2022-11-09	$6.55	$5.52	$6.58	$5.31
2022-11-10	$5.52	$6.22	$6.71	$6.00
2022-11-11	$6.22	$6.04	$6.38	$5.96
2022-11-12	$6.04	$5.90	$6.03	$5.73
2022-11-13	$5.90	$5.96	$6.34	$5.59
2022-11-14	$5.96	$6.20	$6.23	$6.05
2022-11-15	$6.20	$5.73	$6.26	$5.36
2022-11-16	$5.73	$5.23	$6.18	$5.09
2022-11-17	$5.23	$5.28	$5.68	$4.88
2022-11-18	$5.28	$4.97	$6.04	$4.96
2022-11-19	$4.97	$4.99	$5.13	$4.89
2022-11-20	$4.99	$4.90	$5.11	$4.63
2022-11-21	$4.90	$5.19	$5.19	$4.62
2022-11-22	$5.19	$4.81	$5.34	$4.76
2022-11-23	$4.81	$4.98	$5.11	$4.85
2022-11-24	$4.98	$5.24	$5.24	$4.89
2022-11-25	$5.24	$5.63	$5.64	$5.14
2022-11-26	$5.63	$6.00	$6.14	$5.59
2022-11-27	$6.00	$5.64	$5.94	$5.19
2022-11-28	$5.64	$5.37	$5.58	$5.23
2022-11-29	$5.37	$5.47	$5.67	$5.32
2022-11-30	$5.47	$5.49	$5.95	$5.29
2022-12-01	$5.49	$5.36	$5.60	$5.34
2022-12-02	$5.36	$5.44	$5.66	$5.33
2022-12-03	$5.44	$5.46	$5.51	$5.21
2022-12-04	$5.46	$5.38	$5.76	$5.22
2022-12-05	$5.38	$5.04	$5.39	$4.98
2022-12-06	$5.04	$5.15	$5.29	$5.07
2022-12-07	$5.15	$4.71	$5.09	$4.61
2022-12-08	$4.71	$4.72	$5.32	$4.67
2022-12-09	$4.72	$4.71	$4.83	$4.40
2022-12-10	$4.71	$4.79	$4.85	$4.68
2022-12-11	$4.79	$4.45	$6.06	$3.64
2022-12-12	$4.45	$4.52	$4.56	$4.48
2022-12-13	$4.52	$4.75	$4.78	$4.60
2022-12-14	$4.75	$4.81	$5.00	$4.67
2022-12-15	$4.81	$4.67	$4.85	$4.61
2022-12-16	$4.67	$4.43	$4.43	$4.30
2022-12-17	$4.43	$4.54	$4.54	$4.50
2022-12-18	$4.54	$4.50	$4.53	$4.39
2022-12-19	$4.50	$4.44	$4.53	$4.33
2022-12-20	$4.44	$4.62	$4.72	$4.62
2022-12-21	$4.62	$4.66	$4.79	$4.58
2022-12-22	$4.66	$4.62	$4.77	$4.47
2022-12-23	$4.62	$4.03	$4.63	$4.03
2022-12-24	$4.03	$4.50	$4.81	$3.90
2022-12-25	$4.50	$4.63	$4.63	$4.27
2022-12-26	$4.63	$4.69	$4.71	$4.48
2022-12-27	$4.69	$4.60	$4.65	$4.42
2022-12-28	$4.60	$4.58	$4.65	$4.05
2022-12-29	$4.58	$4.65	$5.56	$4.10
2022-12-30	$4.65	$4.48	$4.67	$4.44
2022-12-31	$4.48	$5.03	$5.03	$4.46
2023-01-01	$5.03	$7.30	$7.31	$5.05
2023-01-02	$7.30	$4.72	$7.40	$4.72
2023-01-03	$4.72	$4.72	$4.72	$4.72
2023-01-04	$4.72	$4.89	$4.89	$4.89
2023-01-05	$4.89	$4.87	$4.87	$4.87
2023-01-06	$4.87	$4.94	$4.94	$4.94
2023-01-07	$4.94	$5.12	$5.12	$4.92
2023-01-08	$5.12	$5.03	$5.22	$5.03
2023-01-09	$5.03	$5.43	$5.43	$5.15
2023-01-10	$5.43	$4.89	$5.49	$4.89
2023-01-11	$4.89	$5.38	$5.38	$5.08
2023-01-12	$5.38	$5.31	$5.48	$5.31
2023-01-13	$5.31	$5.95	$6.11	$5.36
2023-01-14	$5.95	$5.82	$6.48	$5.67
2023-01-15	$5.82	$5.72	$5.83	$5.72
2023-01-16	$5.72	$5.87	$6.01	$5.68
2023-01-17	$5.87	$6.10	$6.10	$5.73
2023-01-18	$6.10	$5.89	$5.89	$5.89
2023-01-19	$5.89	$6.29	$6.69	$6.01
2023-01-20	$6.29	$6.98	$7.35	$6.64
2023-01-21	$6.98	$7.18	$7.20	$6.84
2023-01-22	$7.18	$6.75	$7.18	$6.75
2023-01-23	$6.75	$6.88	$6.96	$6.67
2023-01-24	$6.88	$6.35	$6.66	$5.91
2023-01-25	$6.35	$6.44	$6.58	$6.34
2023-01-26	$6.44	$6.33	$6.42	$6.22
2023-01-27	$6.33	$6.40	$6.63	$6.31
2023-01-28	$6.40	$6.92	$7.24	$6.30
2023-01-29	$6.92	$6.77	$7.32	$6.67
2023-01-30	$6.77	$6.50	$6.64	$6.44
2023-01-31	$6.50	$7.05	$8.19	$6.37
2023-02-01	$7.05	$7.09	$8.47	$6.78
2023-02-02	$7.09	$6.89	$7.10	$6.74
2023-02-03	$6.89	$7.11	$7.16	$6.85
2023-02-04	$7.11	$6.80	$7.12	$6.65
2023-02-05	$6.80	$6.83	$8.15	$6.65
2023-02-06	$6.83	$6.76	$6.87	$6.73
2023-02-07	$6.76	$6.69	$7.01	$6.61
2023-02-08	$6.69	$6.65	$6.68	$6.51
2023-02-09	$6.65	$6.39	$6.43	$6.23
2023-02-10	$6.39	$6.19	$6.27	$6.15
2023-02-11	$6.19	$6.61	$7.56	$6.24
2023-02-12	$6.61	$6.72	$6.73	$6.51
2023-02-13	$6.72	$6.63	$6.80	$6.56
2023-02-14	$6.63	$6.60	$6.91	$6.51
2023-02-15	$6.60	$7.05	$7.14	$6.75
2023-02-16	$7.05	$7.10	$7.51	$6.90
2023-02-17	$7.10	$7.41	$7.59	$7.28
2023-02-18	$7.41	$7.45	$7.45	$7.28
2023-02-19	$7.45	$7.29	$7.44	$7.26
2023-02-20	$7.29	$7.53	$7.53	$7.21
2023-02-21	$7.53	$7.30	$7.39	$7.30
2023-02-22	$7.30	$7.23	$7.39	$7.02
2023-02-23	$7.23	$7.43	$7.44	$7.26
2023-02-24	$7.43	$7.10	$7.27	$7.01
2023-02-25	$7.10	$7.03	$7.18	$7.02
2023-02-26	$7.03	$7.06	$7.38	$7.06
2023-02-27	$7.06	$6.54	$7.19	$6.45
2023-02-28	$6.54	$6.08	$6.48	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.07	$4.96	$5.16	$4.92
2023-03-06	$4.96	$4.96	$5.06	$4.89
2023-03-07	$4.96	$4.79	$4.95	$4.78
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.56	$4.01
2023-03-10	$4.10	$3.78	$4.19	$3.70
2023-03-11	$3.78	$3.47	$3.93	$3.45
2023-03-12	$3.47	$4.01	$4.15	$3.70
2023-03-13	$4.01	$4.59	$4.97	$4.23
2023-03-14	$4.59	$4.54	$5.05	$4.43
2023-03-15	$4.54	$4.65	$5.03	$4.31
2023-03-16	$4.65	$4.74	$4.84	$4.54
2023-03-17	$4.74	$4.81	$5.07	$4.67
2023-03-18	$4.81	$4.40	$4.90	$4.33
2023-03-19	$4.40	$4.25	$4.50	$4.15
2023-03-20	$4.25	$4.65	$4.70	$4.11
2023-03-21	$4.65	$4.78	$5.01	$4.70
2023-03-22	$4.78	$4.08	$4.76	$3.98
2023-03-23	$4.08	$4.28	$4.37	$4.02
2023-03-24	$4.28	$4.14	$4.24	$4.00
2023-03-25	$4.14	$4.08	$4.19	$4.00
2023-03-26	$4.08	$3.84	$4.16	$3.80
2023-03-27	$3.84	$4.15	$4.60	$3.46
2023-03-28	$4.15	$4.11	$4.48	$4.08
2023-03-29	$4.11	$4.23	$4.32	$4.11
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.41	$4.12	$4.41	$4.12
2023-04-02	$4.12	$4.08	$4.20	$4.01
2023-04-03	$4.08	$3.95	$4.21	$3.88
2023-04-04	$3.95	$3.68	$4.08	$3.56
2023-04-05	$3.68	$4.72	$5.20	$3.66
2023-04-06	$4.72	$4.63	$4.63	$4.45
2023-04-07	$4.63	$4.47	$4.61	$4.37
2023-04-08	$4.47	$4.33	$4.43	$4.15
2023-04-09	$4.33	$4.15	$4.36	$4.06
2023-04-10	$4.15	$4.50	$4.70	$4.27
2023-04-11	$4.50	$4.52	$4.65	$4.45
2023-04-12	$4.52	$3.95	$4.58	$3.92
2023-04-13	$3.95	$3.99	$4.19	$3.90
2023-04-14	$3.99	$4.16	$4.27	$3.92
2023-04-15	$4.16	$4.00	$4.26	$3.98
2023-04-16	$4.00	$3.97	$4.15	$3.94
2023-04-17	$3.97	$3.88	$4.00	$3.77
2023-04-18	$3.88	$3.89	$4.10	$3.77
2023-04-19	$3.89	$3.54	$3.67	$3.45
2023-04-20	$3.54	$3.65	$3.78	$3.56
2023-04-21	$3.65	$3.47	$3.56	$3.47
2023-04-22	$3.47	$3.51	$3.60	$3.51
2023-04-23	$3.51	$3.54	$3.57	$3.48
2023-04-24	$3.54	$3.56	$3.60	$3.50
2023-04-25	$3.56	$3.87	$3.89	$3.60
2023-04-26	$3.87	$3.95	$4.00	$3.86
2023-04-27	$3.95	$3.95	$4.05	$3.84
2023-04-28	$3.95	$3.78	$3.92	$3.66
2023-04-29	$3.78	$3.66	$3.82	$3.66
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.51	$3.43	$3.65	$3.43
2023-05-02	$3.43	$3.48	$3.57	$3.48
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.47	$3.44	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.53	$3.71	$3.71	$3.36
2023-05-07	$3.71	$3.65	$3.67	$3.61
2023-05-08	$3.65	$3.62	$3.62	$3.55
2023-05-09	$3.62	$3.59	$3.61	$3.53
2023-05-10	$3.59	$3.68	$3.84	$3.58
2023-05-11	$3.68	$3.68	$3.68	$3.59
2023-05-12	$3.68	$3.66	$3.71	$3.60
2023-05-13	$3.66	$3.64	$3.68	$3.62
2023-05-14	$3.64	$3.67	$3.67	$3.63
2023-05-15	$3.67	$3.72	$3.72	$3.66
2023-05-16	$3.72	$3.69	$3.74	$3.66
2023-05-17	$3.69	$3.71	$3.75	$3.65
2023-05-18	$3.71	$3.64	$3.76	$3.60
2023-05-19	$3.64	$3.62	$3.67	$3.60
2023-05-20	$3.62	$3.66	$3.70	$3.64
2023-05-21	$3.66	$3.61	$3.64	$3.57
2023-05-22	$3.61	$3.68	$3.78	$3.63
2023-05-23	$3.68	$3.75	$3.76	$3.70
2023-05-24	$3.75	$3.61	$3.65	$3.60
2023-05-25	$3.61	$3.65	$3.66	$3.61
2023-05-26	$3.65	$4.21	$4.52	$3.70
2023-05-27	$4.21	$4.12	$4.21	$4.10
2023-05-28	$4.12	$4.20	$4.30	$4.20
2023-05-29	$4.20	$4.13	$4.19	$4.13
2023-05-30	$4.13	$4.11	$4.16	$4.08
2023-05-31	$4.11	$4.00	$4.05	$3.97
2023-06-01	$4.00	$3.94	$3.97	$3.91
2023-06-02	$3.94	$4.00	$4.04	$3.97
2023-06-03	$4.00	$3.90	$3.97	$3.87
2023-06-04	$3.90	$3.85	$3.89	$3.82
2023-06-05	$3.85	$3.60	$3.69	$3.60
2023-06-06	$3.60	$3.71	$3.77	$3.71
2023-06-07	$3.71	$3.62	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.42	$3.46	$3.38
2023-06-11	$3.42	$3.51	$3.59	$3.42
2023-06-12	$3.51	$3.53	$3.63	$3.46
2023-06-13	$3.53	$3.65	$3.78	$3.48
2023-06-14	$3.65	$3.58	$3.66	$3.46
2023-06-15	$3.58	$3.69	$3.77	$3.61
2023-06-16	$3.69	$3.85	$3.95	$3.74
2023-06-17	$3.85	$3.84	$3.98	$3.58
2023-06-18	$3.84	$3.92	$3.94	$3.58
2023-06-19	$3.92	$3.89	$3.96	$3.81
2023-06-20	$3.89	$3.91	$4.06	$3.87
2023-06-21	$3.91	$4.12	$4.22	$4.08
2023-06-22	$4.12	$4.14	$4.21	$4.08
2023-06-23	$4.14	$4.34	$4.34	$4.16
2023-06-24	$4.34	$4.18	$4.34	$4.15
2023-06-25	$4.18	$4.30	$4.33	$4.06
2023-06-26	$4.30	$4.27	$4.27	$4.08
2023-06-27	$4.27	$4.35	$4.39	$4.31
2023-06-28	$4.35	$4.08	$4.25	$3.92
2023-06-29	$4.08	$3.86	$4.14	$3.77
2023-06-30	$3.86	$3.84	$4.05	$3.83
2023-07-01	$3.84	$3.79	$3.92	$3.63
2023-07-02	$3.79	$3.92	$4.20	$3.79
2023-07-03	$3.92	$3.98	$3.99	$3.92
2023-07-04	$3.98	$3.85	$3.94	$3.81
2023-07-05	$3.85	$3.69	$3.85	$3.69
2023-07-06	$3.69	$3.62	$3.71	$3.56
2023-07-07	$3.62	$3.62	$3.72	$3.62
2023-07-08	$3.62	$3.86	$4.27	$3.60
2023-07-09	$3.86	$4.14	$4.60	$3.86
2023-07-10	$4.14	$3.99	$4.18	$3.94
2023-07-11	$3.99	$3.97	$4.00	$3.94
2023-07-12	$3.97	$3.97	$4.01	$3.95
2023-07-13	$3.97	$4.20	$4.30	$4.18
2023-07-14	$4.20	$4.04	$4.11	$4.01
2023-07-15	$4.04	$3.88	$4.04	$3.83
2023-07-16	$3.88	$3.62	$3.87	$3.58
2023-07-17	$3.62	$3.53	$3.61	$3.53
2023-07-18	$3.53	$3.40	$3.50	$3.24
2023-07-19	$3.40	$3.24	$3.38	$3.24
2023-07-20	$3.24	$3.23	$3.80	$3.17
2023-07-21	$3.23	$3.26	$4.66	$3.14
2023-07-22	$3.26	$3.44	$3.76	$3.22
2023-07-23	$3.44	$3.43	$3.81	$3.27
2023-07-24	$3.43	$3.15	$3.74	$3.15
2023-07-25	$3.15	$3.31	$4.56	$3.11
2023-07-26	$3.31	$3.96	$4.39	$3.31
2023-07-27	$3.96	$3.50	$4.36	$3.31
2023-07-28	$3.50	$3.36	$3.73	$3.31
2023-07-29	$3.36	$3.79	$3.80	$3.26
2023-07-30	$3.79	$3.26	$3.76	$3.15
2023-07-31	$3.26	$3.53	$4.36	$3.09
2023-08-01	$3.53	$3.63	$3.75	$3.38
2023-08-02	$3.63	$3.56	$3.63	$3.25
2023-08-03	$3.56	$3.21	$3.56	$3.13
2023-08-04	$3.21	$3.12	$4.21	$3.05
2023-08-05	$3.12	$3.18	$4.15	$3.10
2023-08-06	$3.18	$3.24	$3.54	$3.09
2023-08-07	$3.24	$3.13	$3.43	$3.07
2023-08-08	$3.13	$3.65	$4.23	$3.14
2023-08-09	$3.65	$3.73	$4.15	$3.38
2023-08-10	$3.73	$3.70	$3.86	$3.58
2023-08-11	$3.70	$3.53	$3.76	$3.41
2023-08-12	$3.53	$3.44	$3.74	$3.40
2023-08-13	$3.44	$3.55	$3.72	$3.38
2023-08-14	$3.55	$3.73	$3.78	$3.56
2023-08-15	$3.73	$3.48	$3.73	$3.48
2023-08-16	$3.48	$3.48	$3.60	$3.32
2023-08-17	$3.48	$3.15	$3.39	$3.09
2023-08-18	$3.15	$2.98	$3.35	$2.97
2023-08-19	$2.98	$3.08	$3.30	$2.79
2023-08-20	$3.08	$3.32	$3.34	$2.82
2023-08-21	$3.32	$3.11	$3.37	$2.80
2023-08-22	$3.11	$2.64	$3.19	$2.64
2023-08-23	$2.64	$2.67	$3.39	$2.66
2023-08-24	$2.67	$2.79	$3.35	$2.63
2023-08-25	$2.79	$2.74	$3.34	$2.71
2023-08-26	$2.74	$2.75	$3.01	$2.70
2023-08-27	$2.75	$2.77	$3.31	$2.72
2023-08-28	$2.77	$3.15	$3.19	$2.69
2023-08-29	$3.15	$2.89	$3.41	$2.82
2023-08-30	$2.89	$2.90	$3.41	$2.82
2023-08-31	$2.90	$2.80	$3.32	$2.78
2023-09-01	$2.80	$2.74	$3.23	$2.71
2023-09-02	$2.74	$2.76	$3.14	$2.75
2023-09-03	$2.76	$2.80	$3.25	$2.75
2023-09-04	$2.80	$3.09	$3.29	$2.79
2023-09-05	$3.09	$2.87	$3.30	$2.83
2023-09-06	$2.87	$2.80	$3.20	$2.79
2023-09-07	$2.80	$2.89	$3.27	$2.82
2023-09-08	$2.89	$2.92	$3.27	$2.84
2023-09-09	$2.92	$2.92	$3.19	$2.85
2023-09-10	$2.92	$2.88	$3.19	$2.82
2023-09-11	$2.88	$2.78	$3.08	$2.72
2023-09-12	$2.78	$2.87	$3.15	$2.78
2023-09-13	$2.87	$2.91	$3.22	$2.84
2023-09-14	$2.91	$3.15	$3.29	$2.76
2023-09-15	$3.15	$2.92	$3.32	$2.87
2023-09-16	$2.92	$2.87	$3.28	$2.85
2023-09-17	$2.87	$2.93	$3.26	$2.82
2023-09-18	$2.93	$3.08	$3.29	$2.81
2023-09-19	$3.08	$2.82	$3.23	$2.78
2023-09-20	$2.82	$2.77	$3.10	$2.70
2023-09-21	$2.77	$2.67	$3.03	$2.61
2023-09-22	$2.67	$2.65	$3.02	$2.64
2023-09-23	$2.65	$2.87	$3.00	$2.60
2023-09-24	$2.87	$2.56	$2.97	$2.55
2023-09-25	$2.56	$2.57	$3.21	$2.55
2023-09-26	$2.57	$2.77	$3.21	$2.56
2023-09-27	$2.77	$2.57	$3.23	$2.56
2023-09-28	$2.57	$2.65	$3.34	$2.60
2023-09-29	$2.65	$3.22	$3.37	$2.58
2023-09-30	$3.22	$2.62	$3.33	$2.61
2023-10-01	$2.62	$2.78	$3.39	$2.72
2023-10-02	$2.78	$2.70	$3.24	$2.64
2023-10-03	$2.70	$2.74	$3.21	$2.69
2023-10-04	$2.74	$2.74	$3.33	$2.73
2023-10-05	$2.74	$2.76	$3.16	$2.67
2023-10-06	$2.76	$2.85	$3.33	$2.82
2023-10-07	$2.85	$2.80	$3.24	$2.74
2023-10-08	$2.80	$2.76	$3.23	$2.67
2023-10-09	$2.76	$2.62	$3.11	$2.55
2023-10-10	$2.62	$2.51	$2.90	$2.47
2023-10-11	$2.51	$2.56	$3.08	$2.45
2023-10-12	$2.56	$2.83	$3.38	$2.52
2023-10-13	$2.83	$2.93	$3.05	$2.75
2023-10-14	$2.93	$2.77	$3.13	$2.73
2023-10-15	$2.77	$3.05	$3.91	$2.78
2023-10-16	$3.05	$3.06	$3.23	$3.01
2023-10-17	$3.06	$2.85	$3.02	$2.77
2023-10-18	$2.85	$2.84	$3.06	$2.80
2023-10-19	$2.84	$2.96	$3.06	$2.85
2023-10-20	$2.96	$3.03	$3.11	$2.96
2023-10-21	$3.03	$3.05	$3.28	$3.05
2023-10-22	$3.05	$3.49	$4.19	$3.11
2023-10-23	$3.49	$3.60	$3.71	$3.54
2023-10-24	$3.60	$3.62	$3.71	$3.61
2023-10-25	$3.62	$3.75	$3.77	$3.61
2023-10-26	$3.75	$3.76	$3.82	$3.66
2023-10-27	$3.76	$3.74	$3.81	$3.60
2023-10-28	$3.74	$3.77	$3.81	$3.59
2023-10-29	$3.77	$4.04	$5.21	$3.72
2023-10-30	$4.04	$4.01	$6.28	$3.90
2023-10-31	$4.01	$4.00	$4.30	$3.93
2023-11-01	$4.00	$4.06	$4.36	$4.05
2023-11-02	$4.06	$3.97	$4.27	$3.79
2023-11-03	$3.97	$4.04	$4.29	$4.01
2023-11-04	$4.04	$4.06	$4.34	$3.95
2023-11-05	$4.06	$3.97	$4.25	$3.90
2023-11-06	$3.97	$3.99	$4.37	$3.97
2023-11-07	$3.99	$4.01	$4.32	$3.96
2023-11-08	$4.01	$4.03	$4.32	$4.02
2023-11-09	$4.03	$4.24	$4.79	$4.24
2023-11-10	$4.24	$4.27	$4.88	$2.71
2023-11-11	$4.27	$4.21	$4.46	$4.10
2023-11-12	$4.21	$4.22	$4.51	$4.19
2023-11-13	$4.22	$4.44	$4.83	$4.22
2023-11-14	$4.44	$10.71	$10.71	$4.26
2023-11-15	$10.71	$4.70	$11.15	$4.60
2023-11-16	$4.70	$4.63	$4.79	$4.38
2023-11-17	$4.63	$4.58	$4.74	$4.54
2023-11-18	$4.58	$4.47	$4.68	$4.41
2023-11-19	$4.47	$4.36	$4.71	$4.32
2023-11-20	$4.36	$4.47	$4.75	$4.25
2023-11-21	$4.47	$4.14	$4.51	$4.12
2023-11-22	$4.14	$4.11	$4.85	$4.06
2023-11-23	$4.11	$3.91	$4.19	$3.71
2023-11-24	$3.91	$17.84	$41.64	$3.94
2023-11-25	$17.84	$13.89	$19.62	$13.51
2023-11-26	$13.89	$13.31	$15.39	$12.08
2023-11-27	$13.31	$11.17	$14.18	$11.09
2023-11-28	$11.17	$11.47	$12.27	$11.29
2023-11-29	$11.47	$11.56	$12.25	$11.18
2023-11-30	$11.56	$10.74	$11.70	$9.85
2023-12-01	$10.74	$10.42	$12.12	$10.21
2023-12-02	$10.42	$10.34	$12.14	$10.21
2023-12-03	$10.34	$9.23	$12.31	$9.01
2023-12-04	$9.23	$7.89	$9.94	$6.35
2023-12-05	$7.89	$7.02	$9.17	$6.43
2023-12-06	$7.02	$6.51	$8.62	$6.13
2023-12-07	$6.51	$6.51	$7.52	$5.56
2023-12-08	$6.51	$6.83	$7.34	$6.52
2023-12-09	$6.83	$8.19	$8.58	$6.72

Markets

Pair	Exchange
UQC/BTC	bibox
UQC/ETH	bibox
UQC/BTC	bittrex
UQC/USDT	bittrex
UQC/ETH	ethermium
UQC/BTC	exrates
UQC/ETH	exrates
UQC/USD	exrates
UQC/BTC	idax
UQC/ETH	idax
UQC/ETH	idex
UQC/BTC	kucoin
UQC/ETH	kucoin
UQC/BCC	livecoin
UQC/BTC	livecoin
UQC/ETH	livecoin
UQC/USD	livecoin
UQC/BTC	probit
UQC/ETH	probit

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Technology

Sorry, detailed technology about Uquid Coin is not currently available

Features

Sorry, detailed features about Uquid Coin is not currently available

Related Coins

Spectrecoin

Acute Angle Clo...

Cosmos

BitRent

Humaniq

Magikarp Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Price
$ 15.52

Uquid Coin BTC Price
0.00026289

Uquid Coin 24h Vol
$ 19,729,276

Uquid Coin Market Cap
$ 155,232,712

Uquid Coin UQC Coin Values UQC

Uquid Coin valuesUSD Price $ 15.52

Uquid Coin BTC Price 0.00026289

Uquid Coin 24h Vol $ 19,729,276

Uquid Coin Market Cap $ 155,232,712

Share Uquid Coin Price

Uquid Coin Price Charts

Uquid Coin Price High/Low Price Chart

Uquid Coin Crypto Technology

Uquid Coin Crypto Market

Uquid Coin Crypto ICO Description

Uquid Coin Crypto Technology

Uquid Coin Crypto Features

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Price
$ 15.52

Uquid Coin BTC Price
0.00026289

Uquid Coin 24h Vol
$ 19,729,276

Uquid Coin Market Cap
$ 155,232,712