ugc Coin Values ugc
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsDigiByte Crypto Coin Rank 84
Website
r/DigiByte
13,192,317,661 ugc
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DigiByte
DigiByte valuesUSD Price $ 0.0178
$ 0.0178
DigiByte BTC Price 0.00000184
0.00000184
DigiByte 24h Vol $ 15,752,676
$ 15,752,676
DigiByte Market Cap $ 234,177,386
$ 234,177,386
24h Vol
1,629 BTC 1 H
-0.04 %
24 H
2.11 %
7 d
-5.42 %
Today DigiByte price in US dollars is currently
0.0178
USD, and if converted to Bitcoin is
0.00000184
BTC. A total of 24,209 coin's are currently circulating in the Market. DigiByte prices are currently experiencing a change of 2.11 %, check all cryptocurrency. Over the past 24 hours 0.158 M US dollars DigiByte has been traded on Crypto Exchanges. Get DigiByte's progress by adding it to your favourites and creating a free portfolio if you wish.
ugc Charts
DigiByte Price Charts
ugc High/Low Price Chart
DigiByte Price High/Low Price Chart
Historical Data
DigiByte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.2481000 | $0.2578000 | $0.2648000 | $0.2347000 |
| 2018-01-09 | $0.2578000 | $0.2385000 | $0.2925000 | $0.2384000 |
| 2018-01-10 | $0.2385000 | $0.2311000 | $0.2401000 | $0.1887000 |
| 2018-01-11 | $0.2311000 | $0.1846000 | $0.2108000 | $0.1595000 |
| 2018-01-12 | $0.1846000 | $0.1768000 | $0.2180000 | $0.1274000 |
| 2018-01-13 | $0.1768000 | $0.1517000 | $0.1946000 | $0.0451000 |
| 2018-01-14 | $0.1517000 | $0.1109000 | $0.1489000 | $0.0843 |
| 2018-01-15 | $0.1108000 | $0.0984 | $0.1096000 | $0.0767 |
| 2018-01-16 | $0.0984 | $0.0725 | $0.0899 | $0.0525 |
| 2018-01-17 | $0.0725 | $0.0705 | $0.0847 | $0.0512 |
| 2018-01-18 | $0.0705 | $0.0711 | $0.0758 | $0.0608 |
| 2018-01-19 | $0.0711 | $0.0889 | $0.0889 | $0.0705 |
| 2018-01-20 | $0.0889 | $0.1104000 | $0.1381000 | $0.0955 |
| 2018-01-21 | $0.1104000 | $0.0963 | $0.1154000 | $0.0859 |
| 2018-01-22 | $0.0963 | $0.1270000 | $0.1799000 | $0.0854 |
| 2018-01-23 | $0.1270000 | $0.1594000 | $0.1772000 | $0.1182000 |
| 2018-01-24 | $0.1594000 | $0.1805000 | $0.2081000 | $0.1553000 |
| 2018-01-25 | $0.1805000 | $0.1692000 | $0.1986000 | $0.1585000 |
| 2018-01-26 | $0.1692000 | $0.1581000 | $0.1747000 | $0.1322000 |
| 2018-01-27 | $0.1581000 | $0.1681000 | $0.2163000 | $0.1531000 |
| 2018-01-28 | $0.1681000 | $0.1663000 | $0.1935000 | $0.1663000 |
| 2018-01-29 | $0.1663000 | $0.1488000 | $0.1753000 | $0.1482000 |
| 2018-01-30 | $0.1488000 | $0.1234000 | $0.1436000 | $0.1031000 |
| 2018-01-31 | $0.1234000 | $0.1600000 | $0.1667000 | $0.1156000 |
| 2018-02-01 | $0.1570000 | $0.1339000 | $0.1498000 | $0.1157000 |
| 2018-02-02 | $0.1339000 | $0.1255000 | $0.1284000 | $0.1101000 |
| 2018-02-03 | $0.1255000 | $0.1382000 | $0.1408000 | $0.1286000 |
| 2018-02-04 | $0.1369000 | $0.1209000 | $0.1225000 | $0.1068000 |
| 2018-02-05 | $0.1207000 | $0.0821 | $0.1017000 | $0.0709 |
| 2018-02-06 | $0.0821 | $0.1089000 | $0.1089000 | $0.0865 |
| 2018-02-07 | $0.1089000 | $0.0874 | $0.1043000 | $0.0851 |
| 2018-02-08 | $0.0874 | $0.0912 | $0.1017000 | $0.0912 |
| 2018-02-09 | $0.0912 | $0.0935 | $0.1044000 | $0.0904 |
| 2018-02-10 | $0.0935 | $0.0784 | $0.0916 | $0.0766 |
| 2018-02-11 | $0.0785 | $0.0836 | $0.0965 | $0.0690 |
| 2018-02-12 | $0.0836 | $0.0865 | $0.0954 | $0.0736 |
| 2018-02-13 | $0.0865 | $0.0817 | $0.0878 | $0.0766 |
| 2018-02-14 | $0.0817 | $0.0850 | $0.0947 | $0.0850 |
| 2018-02-15 | $0.0850 | $0.0876 | $0.0889 | $0.0840 |
| 2018-02-16 | $0.0876 | $0.0886 | $0.0975 | $0.0880 |
| 2018-02-17 | $0.0886 | $0.1079000 | $0.1170000 | $0.0921 |
| 2018-02-18 | $0.1079000 | $0.0976 | $0.1012000 | $0.0892 |
| 2018-02-19 | $0.0976 | $0.0918 | $0.1004000 | $0.0917 |
| 2018-02-20 | $0.0918 | $0.0865 | $0.1017000 | $0.0865 |
| 2018-02-21 | $0.0865 | $0.0819 | $0.0856 | $0.0794 |
| 2018-02-22 | $0.0819 | $0.0814 | $0.0885 | $0.0781 |
| 2018-02-23 | $0.0814 | $0.0882 | $0.0896 | $0.0829 |
| 2018-02-24 | $0.0882 | $0.0800 | $0.0860 | $0.0800 |
| 2018-02-25 | $0.0800 | $0.0807 | $0.0839 | $0.0789 |
| 2018-02-26 | $0.0807 | $0.0816 | $0.0863 | $0.0816 |
| 2018-02-27 | $0.0816 | $0.0841 | $0.0851 | $0.0758 |
| 2018-02-28 | $0.0841 | $0.0835 | $0.0838 | $0.0724 |
| 2018-03-01 | $0.0835 | $0.0824 | $0.0853 | $0.0744 |
| 2018-03-02 | $0.0824 | $0.0804 | $0.0812 | $0.0705 |
| 2018-03-03 | $0.0804 | $0.0812 | $0.0813 | $0.0737 |
| 2018-03-04 | $0.0812 | $0.0791 | $0.0821 | $0.0746 |
| 2018-03-05 | $0.0791 | $0.0759 | $0.0805 | $0.0710 |
| 2018-03-06 | $0.0760 | $0.0653 | $0.0729 | $0.0587 |
| 2018-03-07 | $0.0653 | $0.0563 | $0.0601 | $0.0526 |
| 2018-03-08 | $0.0563 | $0.0559 | $0.0563 | $0.0519 |
| 2018-03-09 | $0.0559 | $0.0498000 | $0.0582 | $0.0498000 |
| 2018-03-10 | $0.0497900 | $0.0512 | $0.0546 | $0.0467400 |
| 2018-03-11 | $0.0512 | $0.0523 | $0.0545 | $0.0517 |
| 2018-03-12 | $0.0523 | $0.0504 | $0.0532 | $0.0487700 |
| 2018-03-13 | $0.0504 | $0.0511 | $0.0527 | $0.0499000 |
| 2018-03-14 | $0.0511 | $0.0450500 | $0.0494200 | $0.0450500 |
| 2018-03-15 | $0.0450500 | $0.0487800 | $0.0492100 | $0.0427400 |
| 2018-03-16 | $0.0487900 | $0.0450400 | $0.0479800 | $0.0436000 |
| 2018-03-17 | $0.0450400 | $0.0385200 | $0.0412300 | $0.0384900 |
| 2018-03-18 | $0.0385200 | $0.0373600 | $0.0423900 | $0.0373600 |
| 2018-03-19 | $0.0373600 | $0.0423700 | $0.0433300 | $0.0386200 |
| 2018-03-20 | $0.0423700 | $0.0466000 | $0.0502 | $0.0425200 |
| 2018-03-21 | $0.0466000 | $0.0463300 | $0.0475900 | $0.0443300 |
| 2018-03-22 | $0.0463300 | $0.0389700 | $0.0448300 | $0.0386500 |
| 2018-03-23 | $0.0389700 | $0.0395900 | $0.0417100 | $0.0370900 |
| 2018-03-24 | $0.0395900 | $0.0427800 | $0.0464000 | $0.0378600 |
| 2018-03-25 | $0.0427800 | $0.0414700 | $0.0470700 | $0.0414700 |
| 2018-03-26 | $0.0414700 | $0.0397900 | $0.0405300 | $0.0373800 |
| 2018-03-27 | $0.0397900 | $0.0361000 | $0.0373600 | $0.0305200 |
| 2018-03-28 | $0.0361000 | $0.0377600 | $0.0383500 | $0.0349300 |
| 2018-03-29 | $0.0377600 | $0.0345000 | $0.0345500 | $0.0309200 |
| 2018-03-30 | $0.0345000 | $0.0311600 | $0.0362300 | $0.0297900 |
| 2018-03-31 | $0.0311600 | $0.0321800 | $0.0333400 | $0.0311800 |
| 2018-04-01 | $0.0321800 | $0.0309400 | $0.0344800 | $0.0309400 |
| 2018-04-02 | $0.0309400 | $0.0314100 | $0.0347600 | $0.0307700 |
| 2018-04-03 | $0.0314100 | $0.0350700 | $0.0362000 | $0.0332700 |
| 2018-04-04 | $0.0350700 | $0.0305500 | $0.0320600 | $0.0305500 |
| 2018-04-05 | $0.0305500 | $0.0289300 | $0.0322900 | $0.0285300 |
| 2018-04-06 | $0.0289400 | $0.0299000 | $0.0300400 | $0.0277300 |
| 2018-04-07 | $0.0299000 | $0.0293900 | $0.0311400 | $0.0273300 |
| 2018-04-08 | $0.0293900 | $0.0317000 | $0.0317000 | $0.0292800 |
| 2018-04-09 | $0.0317000 | $0.0300600 | $0.0315600 | $0.0283300 |
| 2018-04-10 | $0.0300600 | $0.0295100 | $0.0313200 | $0.0291000 |
| 2018-04-11 | $0.0295100 | $0.0318500 | $0.0322100 | $0.0304700 |
| 2018-04-12 | $0.0318500 | $0.0371800 | $0.0400700 | $0.0345800 |
| 2018-04-13 | $0.0371800 | $0.0354000 | $0.0410800 | $0.0346500 |
| 2018-04-14 | $0.0354000 | $0.0365400 | $0.0396800 | $0.0359600 |
| 2018-04-15 | $0.0365400 | $0.0387300 | $0.0427200 | $0.0374100 |
| 2018-04-16 | $0.0387300 | $0.0381200 | $0.0397700 | $0.0365200 |
| 2018-04-17 | $0.0381200 | $0.0361700 | $0.0381100 | $0.0352400 |
| 2018-04-18 | $0.0361700 | $0.0383800 | $0.0393700 | $0.0368000 |
| 2018-04-19 | $0.0383800 | $0.0414000 | $0.0418200 | $0.0396700 |
| 2018-04-20 | $0.0414000 | $0.0552 | $0.0679 | $0.0441500 |
| 2018-04-21 | $0.0552 | $0.0533 | $0.0592 | $0.0489000 |
| 2018-04-22 | $0.0533 | $0.0574 | $0.0607 | $0.0497300 |
| 2018-04-23 | $0.0574 | $0.0585 | $0.0602 | $0.0522 |
| 2018-04-24 | $0.0585 | $0.0566 | $0.0657 | $0.0510 |
| 2018-04-25 | $0.0566 | $0.0474500 | $0.0517 | $0.0457100 |
| 2018-04-26 | $0.0474400 | $0.0539 | $0.0539 | $0.0470200 |
| 2018-04-27 | $0.0539 | $0.0498400 | $0.0540 | $0.0469200 |
| 2018-04-28 | $0.0498200 | $0.0485500 | $0.0529 | $0.0485500 |
| 2018-04-29 | $0.0485500 | $0.0488100 | $0.0524 | $0.0478600 |
| 2018-04-30 | $0.0488100 | $0.0483200 | $0.0499600 | $0.0460300 |
| 2018-05-01 | $0.0483200 | $0.0487700 | $0.0496400 | $0.0469600 |
| 2018-05-02 | $0.0487700 | $0.0502 | $0.0536 | $0.0484200 |
| 2018-05-03 | $0.0515 | $0.0556 | $0.0584 | $0.0548 |
| 2018-05-04 | $0.0556 | $0.0509 | $0.0585 | $0.0509 |
| 2018-05-05 | $0.0509 | $0.0655 | $0.0757 | $0.0530 |
| 2018-05-06 | $0.0655 | $0.0598 | $0.0711 | $0.0561 |
| 2018-05-07 | $0.0598 | $0.0540 | $0.0631 | $0.0513 |
| 2018-05-08 | $0.0540 | $0.0546 | $0.0583 | $0.0512 |
| 2018-05-09 | $0.0546 | $0.0539 | $0.0571 | $0.0511 |
| 2018-05-10 | $0.0539 | $0.0515 | $0.0606 | $0.0510 |
| 2018-05-11 | $0.0515 | $0.0508 | $0.0542 | $0.0462100 |
| 2018-05-12 | $0.0508 | $0.0464900 | $0.0512 | $0.0457700 |
| 2018-05-13 | $0.0464900 | $0.0484600 | $0.0503 | $0.0484200 |
| 2018-05-14 | $0.0484600 | $0.0512 | $0.0537 | $0.0480100 |
| 2018-05-15 | $0.0512 | $0.0472800 | $0.0523 | $0.0457500 |
| 2018-05-16 | $0.0472800 | $0.0451000 | $0.0486600 | $0.0431200 |
| 2018-05-17 | $0.0451000 | $0.0419500 | $0.0436500 | $0.0417000 |
| 2018-05-18 | $0.0419500 | $0.0451900 | $0.0462500 | $0.0432700 |
| 2018-05-19 | $0.0451900 | $0.0418000 | $0.0463200 | $0.0418000 |
| 2018-05-20 | $0.0418000 | $0.0425900 | $0.0451700 | $0.0421900 |
| 2018-05-21 | $0.0425900 | $0.0406300 | $0.0448500 | $0.0404500 |
| 2018-05-22 | $0.0406300 | $0.0369500 | $0.0385300 | $0.0361100 |
| 2018-05-23 | $0.0369700 | $0.0319000 | $0.0363700 | $0.0300300 |
| 2018-05-24 | $0.0319000 | $0.0345000 | $0.0352200 | $0.0301300 |
| 2018-05-25 | $0.0345000 | $0.0313400 | $0.0334800 | $0.0292900 |
| 2018-05-26 | $0.0313400 | $0.0312600 | $0.0331900 | $0.0306200 |
| 2018-05-27 | $0.0312600 | $0.0312500 | $0.0320100 | $0.0303000 |
| 2018-05-28 | $0.0312500 | $0.0305100 | $0.0318100 | $0.0280300 |
| 2018-05-29 | $0.0305100 | $0.0326600 | $0.0341000 | $0.0305300 |
| 2018-05-30 | $0.0326700 | $0.0329000 | $0.0339800 | $0.0304600 |
| 2018-05-31 | $0.0329000 | $0.0338900 | $0.0358600 | $0.0311100 |
| 2018-06-01 | $0.0338900 | $0.0333700 | $0.0348600 | $0.0321300 |
| 2018-06-02 | $0.0333700 | $0.0352700 | $0.0353400 | $0.0333800 |
| 2018-06-03 | $0.0352700 | $0.0350300 | $0.0369700 | $0.0341900 |
| 2018-06-04 | $0.0350300 | $0.0337000 | $0.0361500 | $0.0334600 |
| 2018-06-05 | $0.0337000 | $0.0362000 | $0.0366300 | $0.0307900 |
| 2018-06-06 | $0.0361900 | $0.0364500 | $0.0375400 | $0.0335600 |
| 2018-06-07 | $0.0364500 | $0.0325800 | $0.0363400 | $0.0302200 |
| 2018-06-08 | $0.0325800 | $0.0318600 | $0.0360700 | $0.0299800 |
| 2018-06-09 | $0.0318600 | $0.0299200 | $0.0356900 | $0.0272400 |
| 2018-06-10 | $0.0299200 | $0.0242500 | $0.0276500 | $0.0241400 |
| 2018-06-11 | $0.0242500 | $0.0262800 | $0.0279600 | $0.0244300 |
| 2018-06-12 | $0.0262800 | $0.0247900 | $0.0254700 | $0.0237200 |
| 2018-06-13 | $0.0247900 | $0.0224100 | $0.0246300 | $0.0224100 |
| 2018-06-14 | $0.0224100 | $0.0249600 | $0.0258000 | $0.0240400 |
| 2018-06-15 | $0.0249600 | $0.0223100 | $0.0241500 | $0.0223100 |
| 2018-06-16 | $0.0223100 | $0.0198900 | $0.0243900 | $0.0198900 |
| 2018-06-17 | $0.0198900 | $0.0222600 | $0.0241900 | $0.0198700 |
| 2018-06-18 | $0.0222700 | $0.0237000 | $0.0248900 | $0.0232000 |
| 2018-06-19 | $0.0237000 | $0.0231600 | $0.0246500 | $0.0231600 |
| 2018-06-20 | $0.0231600 | $0.0199800 | $0.0240900 | $0.0199800 |
| 2018-06-21 | $0.0199800 | $0.0187600 | $0.0197400 | $0.0185900 |
| 2018-06-22 | $0.0187600 | $0.0167300 | $0.0172900 | $0.0153900 |
| 2018-06-23 | $0.0167300 | $0.0180400 | $0.0191000 | $0.0152700 |
| 2018-06-24 | $0.0180400 | $0.0172800 | $0.0173200 | $0.0154800 |
| 2018-06-25 | $0.0172800 | $0.0179000 | $0.0180400 | $0.0158700 |
| 2018-06-26 | $0.0179000 | $0.0169200 | $0.0187300 | $0.0160100 |
| 2018-06-27 | $0.0169300 | $0.0203900 | $0.0214500 | $0.0174000 |
| 2018-06-28 | $0.0203900 | $0.0178100 | $0.0209800 | $0.0172600 |
| 2018-06-29 | $0.0178100 | $0.0208000 | $0.0246300 | $0.0182800 |
| 2018-06-30 | $0.0208100 | $0.0233300 | $0.0240300 | $0.0206700 |
| 2018-07-01 | $0.0233300 | $0.0236200 | $0.0249900 | $0.0206800 |
| 2018-07-02 | $0.0236200 | $0.0308800 | $0.0344500 | $0.0247700 |
| 2018-07-03 | $0.0308800 | $0.0304900 | $0.0322400 | $0.0286400 |
| 2018-07-04 | $0.0304800 | $0.0301200 | $0.0327500 | $0.0300200 |
| 2018-07-05 | $0.0301200 | $0.0287300 | $0.0373300 | $0.0270000 |
| 2018-07-06 | $0.0287300 | $0.0289300 | $0.0340800 | $0.0265100 |
| 2018-07-07 | $0.0289300 | $0.0311200 | $0.0320300 | $0.0291500 |
| 2018-07-08 | $0.0311200 | $0.0335800 | $0.0374400 | $0.0291700 |
| 2018-07-09 | $0.0335800 | $0.0311200 | $0.0340800 | $0.0298100 |
| 2018-07-10 | $0.0311200 | $0.0303400 | $0.0305400 | $0.0273800 |
| 2018-07-11 | $0.0303400 | $0.0290200 | $0.0314500 | $0.0272300 |
| 2018-07-12 | $0.0290200 | $0.0276900 | $0.0283300 | $0.0265400 |
| 2018-07-13 | $0.0276900 | $0.0280800 | $0.0285400 | $0.0265700 |
| 2018-07-14 | $0.0280800 | $0.0305800 | $0.0312000 | $0.0277200 |
| 2018-07-15 | $0.0305800 | $0.0310700 | $0.0346200 | $0.0300800 |
| 2018-07-16 | $0.0310700 | $0.0331700 | $0.0368600 | $0.0320800 |
| 2018-07-17 | $0.0331700 | $0.0340200 | $0.0350200 | $0.0334400 |
| 2018-07-18 | $0.0340200 | $0.0336100 | $0.0336100 | $0.0312600 |
| 2018-07-19 | $0.0336100 | $0.0324500 | $0.0345900 | $0.0310800 |
| 2018-07-20 | $0.0324500 | $0.0304600 | $0.0328600 | $0.0287300 |
| 2018-07-21 | $0.0304600 | $0.0299800 | $0.0318700 | $0.0285800 |
| 2018-07-22 | $0.0299800 | $0.0284200 | $0.0310600 | $0.0284200 |
| 2018-07-23 | $0.0284200 | $0.0288500 | $0.0300400 | $0.0273200 |
| 2018-07-24 | $0.0288500 | $0.0300800 | $0.0316900 | $0.0294700 |
| 2018-07-25 | $0.0300700 | $0.0291300 | $0.0311500 | $0.0283500 |
| 2018-07-26 | $0.0291400 | $0.0295400 | $0.0307000 | $0.0285600 |
| 2018-07-27 | $0.0295400 | $0.0291200 | $0.0304200 | $0.0291200 |
| 2018-07-28 | $0.0291200 | $0.0302200 | $0.0310000 | $0.0290500 |
| 2018-07-29 | $0.0302200 | $0.0303100 | $0.0309100 | $0.0296100 |
| 2018-07-30 | $0.0303100 | $0.0295200 | $0.0304000 | $0.0282200 |
| 2018-07-31 | $0.0295200 | $0.0267100 | $0.0288900 | $0.0267100 |
| 2018-08-01 | $0.0286900 | $0.0281300 | $0.0281300 | $0.0268100 |
| 2018-08-02 | $0.0281300 | $0.0262000 | $0.0275300 | $0.0254700 |
| 2018-08-03 | $0.0262000 | $0.0245300 | $0.0266500 | $0.0243400 |
| 2018-08-04 | $0.0245300 | $0.0239800 | $0.0248800 | $0.0227900 |
| 2018-08-05 | $0.0239800 | $0.0217500 | $0.0273400 | $0.0208600 |
| 2018-08-06 | $0.0217500 | $0.0243000 | $0.0269700 | $0.0215400 |
| 2018-08-07 | $0.0243000 | $0.0221700 | $0.0238400 | $0.0221700 |
| 2018-08-08 | $0.0221700 | $0.0206600 | $0.0213400 | $0.0202000 |
| 2018-08-09 | $0.0206600 | $0.0201000 | $0.0211200 | $0.0193900 |
| 2018-08-10 | $0.0201000 | $0.0188000 | $0.0192600 | $0.0176000 |
| 2018-08-11 | $0.0188000 | $0.0181400 | $0.0196000 | $0.0178100 |
| 2018-08-12 | $0.0178100 | $0.0181300 | $0.0194000 | $0.0176500 |
| 2018-08-13 | $0.0181300 | $0.0157900 | $0.0171600 | $0.0153800 |
| 2018-08-14 | $0.0157900 | $0.0125400 | $0.0165000 | $0.0117900 |
| 2018-08-15 | $0.0125400 | $0.0129100 | $0.0141000 | $0.0126700 |
| 2018-08-16 | $0.0129100 | $0.0139200 | $0.0139200 | $0.0131600 |
| 2018-08-17 | $0.0139200 | $0.0152500 | $0.0158500 | $0.0124500 |
| 2018-08-18 | $0.0152500 | $0.0125900 | $0.0141600 | $0.0125900 |
| 2018-08-19 | $0.0125900 | $0.0150200 | $0.0150200 | $0.0127300 |
| 2018-08-20 | $0.0150200 | $0.0116700 | $0.0135700 | $0.0114300 |
| 2018-08-21 | $0.0116700 | $0.0121600 | $0.0123700 | $0.0116300 |
| 2018-08-22 | $0.0121600 | $0.0124800 | $0.0135500 | $0.0116900 |
| 2018-08-23 | $0.0124800 | $0.0128400 | $0.0148000 | $0.0121500 |
| 2018-08-24 | $0.0128400 | $0.0124600 | $0.0130900 | $0.0117200 |
| 2018-08-25 | $0.0124600 | $0.0119700 | $0.0124900 | $0.0119500 |
| 2018-08-26 | $0.0119700 | $0.0115800 | $0.0121600 | $0.0113400 |
| 2018-08-27 | $0.0115800 | $0.0125600 | $0.0154300 | $0.0116300 |
| 2018-08-28 | $0.0125600 | $0.0141800 | $0.0141800 | $0.0124800 |
| 2018-08-29 | $0.0141800 | $0.0126000 | $0.0138500 | $0.0119500 |
| 2018-08-30 | $0.0126000 | $0.0126300 | $0.0128900 | $0.0124000 |
| 2018-08-31 | $0.0126300 | $0.0125300 | $0.0128600 | $0.0112100 |
| 2018-09-01 | $0.0125300 | $0.0134200 | $0.0136200 | $0.0127200 |
| 2018-09-02 | $0.0134200 | $0.0130500 | $0.0134100 | $0.0125400 |
| 2018-09-03 | $0.0130500 | $0.0131300 | $0.0133700 | $0.0127800 |
| 2018-09-04 | $0.0131300 | $0.0131000 | $0.0134300 | $0.0126600 |
| 2018-09-05 | $0.0131000 | $0.0111700 | $0.0119000 | $0.0103800 |
| 2018-09-06 | $0.0111700 | $0.0105600 | $0.0113900 | $0.0103600 |
| 2018-09-07 | $0.0105600 | $0.009387 | $0.0115100 | $0.008390 |
| 2018-09-08 | $0.009387 | $0.009661 | $0.009888 | $0.008585 |
| 2018-09-09 | $0.009661 | $0.009378 | $0.009800 | $0.008896 |
| 2018-09-10 | $0.009378 | $0.009816 | $0.009845 | $0.008842 |
| 2018-09-11 | $0.009815 | $0.008896 | $0.009639 | $0.008476 |
| 2018-09-12 | $0.008896 | $0.008558 | $0.009338 | $0.008321 |
| 2018-09-13 | $0.008558 | $0.008789 | $0.0102400 | $0.008789 |
| 2018-09-14 | $0.008789 | $0.009257 | $0.009399 | $0.008238 |
| 2018-09-15 | $0.009257 | $0.009105 | $0.009823 | $0.008941 |
| 2018-09-16 | $0.009104 | $0.008888 | $0.009216 | $0.008851 |
| 2018-09-17 | $0.008888 | $0.007906 | $0.008038 | $0.007436 |
| 2018-09-18 | $0.007906 | $0.008161 | $0.008515 | $0.007888 |
| 2018-09-19 | $0.008161 | $0.007693 | $0.008286 | $0.007644 |
| 2018-09-20 | $0.007693 | $0.008197 | $0.009110 | $0.007900 |
| 2018-09-21 | $0.008197 | $0.008488 | $0.009229 | $0.008488 |
| 2018-09-22 | $0.008488 | $0.008565 | $0.008565 | $0.008187 |
| 2018-09-23 | $0.008565 | $0.008598 | $0.009056 | $0.008557 |
| 2018-09-24 | $0.008598 | $0.008273 | $0.008549 | $0.008014 |
| 2018-09-25 | $0.008273 | $0.007990 | $0.008213 | $0.007532 |
| 2018-09-26 | $0.007990 | $0.008110 | $0.008110 | $0.007808 |
| 2018-09-27 | $0.008110 | $0.008272 | $0.008673 | $0.008263 |
| 2018-09-28 | $0.008272 | $0.008149 | $0.008437 | $0.007930 |
| 2018-09-29 | $0.008149 | $0.008420 | $0.008904 | $0.008082 |
| 2018-09-30 | $0.008293 | $0.008420 | $0.008460 | $0.008183 |
| 2018-10-01 | $0.008420 | $0.008400 | $0.009076 | $0.008349 |
| 2018-10-02 | $0.008400 | $0.008221 | $0.008318 | $0.008140 |
| 2018-10-03 | $0.008221 | $0.008117 | $0.009896 | $0.007684 |
| 2018-10-04 | $0.008117 | $0.008376 | $0.009635 | $0.007979 |
| 2018-10-05 | $0.008376 | $0.008179 | $0.0105700 | $0.008179 |
| 2018-10-06 | $0.008179 | $0.008387 | $0.008387 | $0.008062 |
| 2018-10-07 | $0.008387 | $0.008191 | $0.008620 | $0.007372 |
| 2018-10-08 | $0.008191 | $0.008033 | $0.008336 | $0.008033 |
| 2018-10-09 | $0.008033 | $0.007889 | $0.007969 | $0.007587 |
| 2018-10-10 | $0.007889 | $0.007972 | $0.008026 | $0.007765 |
| 2018-10-11 | $0.007972 | $0.006562 | $0.006995 | $0.006169 |
| 2018-10-12 | $0.006562 | $0.006479 | $0.007055 | $0.006349 |
| 2018-10-13 | $0.006479 | $0.006550 | $0.006753 | $0.006492 |
| 2018-10-14 | $0.006550 | $0.006452 | $0.006579 | $0.006403 |
| 2018-10-15 | $0.006452 | $0.006870 | $0.007452 | $0.006665 |
| 2018-10-16 | $0.006870 | $0.006592 | $0.007051 | $0.006307 |
| 2018-10-17 | $0.006592 | $0.006448 | $0.006828 | $0.006228 |
| 2018-10-18 | $0.006448 | $0.006836 | $0.007737 | $0.005664 |
| 2018-10-19 | $0.006836 | $0.006970 | $0.007703 | $0.005579 |
| 2018-10-20 | $0.006970 | $0.006772 | $0.007120 | $0.006405 |
| 2018-10-21 | $0.006772 | $0.006676 | $0.007085 | $0.006676 |
| 2018-10-22 | $0.006676 | $0.006387 | $0.006739 | $0.005817 |
| 2018-10-23 | $0.006387 | $0.006806 | $0.006828 | $0.006390 |
| 2018-10-24 | $0.006806 | $0.007141 | $0.007141 | $0.006757 |
| 2018-10-25 | $0.007141 | $0.006826 | $0.007081 | $0.006558 |
| 2018-10-26 | $0.006826 | $0.006439 | $0.007067 | $0.006439 |
| 2018-10-27 | $0.006439 | $0.006601 | $0.006690 | $0.006420 |
| 2018-10-28 | $0.006601 | $0.006653 | $0.006653 | $0.006631 |
| 2018-10-29 | $0.006654 | $0.006328 | $0.006451 | $0.006287 |
| 2018-10-30 | $0.006328 | $0.005972 | $0.006453 | $0.005972 |
| 2018-10-31 | $0.005973 | $0.006486 | $0.007297 | $0.006023 |
| 2018-11-01 | $0.006486 | $0.006300 | $0.007021 | $0.005964 |
| 2018-11-02 | $0.006300 | $0.006388 | $0.006433 | $0.006306 |
| 2018-11-03 | $0.006388 | $0.006279 | $0.006423 | $0.006156 |
| 2018-11-04 | $0.006279 | $0.006603 | $0.006681 | $0.006339 |
| 2018-11-05 | $0.006603 | $0.006413 | $0.006553 | $0.006148 |
| 2018-11-06 | $0.006413 | $0.006066 | $0.006714 | $0.006066 |
| 2018-11-07 | $0.006066 | $0.005751 | $0.006300 | $0.005751 |
| 2018-11-08 | $0.005752 | $0.005897 | $0.006001 | $0.005574 |
| 2018-11-09 | $0.005897 | $0.005624 | $0.005911 | $0.005371 |
| 2018-11-10 | $0.005624 | $0.005982 | $0.006124 | $0.005692 |
| 2018-11-11 | $0.005982 | $0.005517 | $0.007223 | $0.005269 |
| 2018-11-12 | $0.005517 | $0.005557 | $0.005854 | $0.005087 |
| 2018-11-13 | $0.005557 | $0.005456 | $0.006073 | $0.005334 |
| 2018-11-14 | $0.005456 | $0.0049010 | $0.005308 | $0.0046760 |
| 2018-11-15 | $0.0049010 | $0.0043910 | $0.0049780 | $0.0043260 |
| 2018-11-16 | $0.0043920 | $0.0041590 | $0.0048540 | $0.0040090 |
| 2018-11-17 | $0.0041590 | $0.0040280 | $0.0044430 | $0.0039620 |
| 2018-11-18 | $0.0040280 | $0.0040120 | $0.0042620 | $0.0040120 |
| 2018-11-19 | $0.0040130 | $0.0030530 | $0.0035410 | $0.0029270 |
| 2018-11-20 | $0.0030530 | $0.0028380 | $0.0036860 | $0.0025230 |
| 2018-11-21 | $0.0028380 | $0.0027070 | $0.0029890 | $0.0027070 |
| 2018-11-22 | $0.0027070 | $0.0024750 | $0.0027280 | $0.0024300 |
| 2018-11-23 | $0.0024750 | $0.0027290 | $0.0028090 | $0.0024460 |
| 2018-11-24 | $0.0027290 | $0.0024440 | $0.0026030 | $0.0024330 |
| 2018-11-25 | $0.0024440 | $0.0030380 | $0.0030500 | $0.0021900 |
| 2018-11-26 | $0.0030360 | $0.0024450 | $0.0028550 | $0.0024450 |
| 2018-11-27 | $0.0024460 | $0.0026310 | $0.0030960 | $0.0024750 |
| 2018-11-28 | $0.0026320 | $0.0029390 | $0.0030740 | $0.0028980 |
| 2018-11-29 | $0.0029390 | $0.0025960 | $0.0028100 | $0.0025960 |
| 2018-11-30 | $0.0025960 | $0.0022780 | $0.0025860 | $0.0021470 |
| 2018-12-01 | $0.0022780 | $0.0027820 | $0.0027820 | $0.0023910 |
| 2018-12-02 | $0.0027820 | $0.0026080 | $0.0027230 | $0.0025210 |
| 2018-12-03 | $0.0026080 | $0.0022010 | $0.0024350 | $0.0019160 |
| 2018-12-04 | $0.0022010 | $0.0021320 | $0.0025770 | $0.0018310 |
| 2018-12-05 | $0.0021320 | $0.0021330 | $0.0021330 | $0.0019710 |
| 2018-12-06 | $0.0021330 | $0.0019900 | $0.0022220 | $0.0018900 |
| 2018-12-07 | $0.0019900 | $0.0019970 | $0.0022410 | $0.0019660 |
| 2018-12-08 | $0.0019970 | $0.0022640 | $0.0022640 | $0.0019500 |
| 2018-12-09 | $0.0022640 | $0.0022150 | $0.0023420 | $0.0021040 |
| 2018-12-10 | $0.0022150 | $0.0021890 | $0.0021940 | $0.0021020 |
| 2018-12-11 | $0.0021890 | $0.0020780 | $0.0021250 | $0.0020560 |
| 2018-12-12 | $0.0020780 | $0.0021450 | $0.0021470 | $0.0021360 |
| 2018-12-13 | $0.0021450 | $0.0021300 | $0.0024180 | $0.0019250 |
| 2018-12-14 | $0.0021300 | $0.0018670 | $0.0020870 | $0.0018130 |
| 2018-12-15 | $0.0018670 | $0.0019410 | $0.0019410 | $0.0018670 |
| 2018-12-16 | $0.0019410 | $0.0019450 | $0.0019670 | $0.0019450 |
| 2018-12-17 | $0.0019450 | $0.0020880 | $0.0021970 | $0.0020120 |
| 2018-12-18 | $0.0020910 | $0.0020320 | $0.0022640 | $0.0020320 |
| 2018-12-19 | $0.0020320 | $0.0020330 | $0.0020630 | $0.0019640 |
| 2018-12-20 | $0.0020330 | $0.0023800 | $0.0028000 | $0.0023290 |
| 2018-12-21 | $0.0023800 | $0.0021000 | $0.0022370 | $0.0020790 |
| 2018-12-22 | $0.0021000 | $0.0022390 | $0.0024580 | $0.0020770 |
| 2018-12-23 | $0.0022390 | $0.0025550 | $0.0026750 | $0.0023650 |
| 2018-12-24 | $0.0025550 | $0.0027610 | $0.0027610 | $0.0023890 |
| 2018-12-25 | $0.0027610 | $0.0024680 | $0.0026220 | $0.0024610 |
| 2018-12-26 | $0.0024680 | $0.0022810 | $0.0024980 | $0.0022560 |
| 2018-12-27 | $0.0022810 | $0.0021030 | $0.0021030 | $0.0020080 |
| 2018-12-28 | $0.0021030 | $0.0023800 | $0.0026510 | $0.0023000 |
| 2018-12-29 | $0.0023800 | $0.0022930 | $0.0025770 | $0.0021980 |
| 2018-12-30 | $0.0022930 | $0.0024830 | $0.0025240 | $0.0023600 |
| 2018-12-31 | $0.0024830 | $0.0023350 | $0.0023450 | $0.0023330 |
| 2019-01-01 | $0.0023350 | $0.0025080 | $0.0025610 | $0.0024950 |
| 2019-01-02 | $0.0025080 | $0.0033760 | $0.0037530 | $0.0027240 |
| 2019-01-03 | $0.0033870 | $0.0031040 | $0.0035960 | $0.0028690 |
| 2019-01-04 | $0.0031040 | $0.0031770 | $0.0032410 | $0.0031550 |
| 2019-01-05 | $0.0031770 | $0.0028590 | $0.0031810 | $0.0026750 |
| 2019-01-06 | $0.0028590 | $0.0027500 | $0.0036590 | $0.0027490 |
| 2019-01-07 | $0.0027500 | $0.0028960 | $0.0028960 | $0.0025860 |
| 2019-01-08 | $0.0028960 | $0.0027090 | $0.0028770 | $0.0024210 |
| 2019-01-09 | $0.0027090 | $0.0027070 | $0.0028530 | $0.0027070 |
| 2019-01-10 | $0.0027070 | $0.0024610 | $0.0025450 | $0.0022840 |
| 2019-01-11 | $0.0024610 | $0.0024900 | $0.0025180 | $0.0022480 |
| 2019-01-12 | $0.0024900 | $0.0026400 | $0.0027240 | $0.0024620 |
| 2019-01-13 | $0.0026400 | $0.0024560 | $0.0024610 | $0.0022890 |
| 2019-01-14 | $0.0024560 | $0.0026060 | $0.0027340 | $0.0025830 |
| 2019-01-15 | $0.0026060 | $0.0025580 | $0.0025580 | $0.0024120 |
| 2019-01-16 | $0.0025580 | $0.0022910 | $0.0025980 | $0.0022910 |
| 2019-01-17 | $0.0022910 | $0.0025000 | $0.0025470 | $0.0023020 |
| 2019-01-18 | $0.0025000 | $0.0024600 | $0.0024600 | $0.0023980 |
| 2019-01-19 | $0.0024600 | $0.0025220 | $0.0025540 | $0.0025220 |
| 2019-01-20 | $0.0025220 | $0.0023480 | $0.0024180 | $0.0023480 |
| 2019-01-21 | $0.0023480 | $0.0023590 | $0.0023740 | $0.0023150 |
| 2019-01-22 | $0.0023590 | $0.0024370 | $0.0024630 | $0.0023960 |
| 2019-01-23 | $0.0024370 | $0.0023280 | $0.0024050 | $0.0023280 |
| 2019-01-24 | $0.0023280 | $0.0025000 | $0.0025000 | $0.0023300 |
| 2019-01-25 | $0.0025000 | $0.0025420 | $0.0030020 | $0.0023140 |
| 2019-01-26 | $0.0025420 | $0.0024050 | $0.0025590 | $0.0024030 |
| 2019-01-27 | $0.0024050 | $0.0023370 | $0.0023580 | $0.0022540 |
| 2019-01-28 | $0.0023370 | $0.0021700 | $0.0025150 | $0.0021700 |
| 2019-01-29 | $0.0021700 | $0.0024010 | $0.0024010 | $0.0021370 |
| 2019-01-30 | $0.0024010 | $0.0023130 | $0.0024990 | $0.0021200 |
| 2019-01-31 | $0.0023130 | $0.0022630 | $0.0022830 | $0.0022280 |
| 2019-02-01 | $0.0022630 | $0.0021000 | $0.0027720 | $0.0020210 |
| 2019-02-02 | $0.0021000 | $0.0021420 | $0.0021780 | $0.0021420 |
| 2019-02-03 | $0.0021420 | $0.0022340 | $0.0029920 | $0.0018210 |
| 2019-02-04 | $0.0022340 | $0.0023500 | $0.0031000 | $0.0021400 |
| 2019-02-05 | $0.0023500 | $0.0022770 | $0.0030650 | $0.0022470 |
| 2019-02-06 | $0.0022770 | $0.0023400 | $0.0023400 | $0.0022250 |
| 2019-02-07 | $0.0023400 | $0.0024850 | $0.0024850 | $0.0023350 |
| 2019-02-08 | $0.0024850 | $0.0023860 | $0.0028470 | $0.0020430 |
| 2019-02-09 | $0.0023860 | $0.0020480 | $0.0023860 | $0.0020320 |
| 2019-02-10 | $0.0020480 | $0.0019200 | $0.0022290 | $0.0019200 |
| 2019-02-11 | $0.0019200 | $0.0019840 | $0.0024130 | $0.0015550 |
| 2019-02-12 | $0.0019840 | $0.0018900 | $0.0029220 | $0.0018390 |
| 2019-02-13 | $0.0018900 | $0.0021500 | $0.0022470 | $0.0018850 |
| 2019-02-14 | $0.0021500 | $0.0020400 | $0.0021250 | $0.0019460 |
| 2019-02-15 | $0.0020400 | $0.0021490 | $0.0025600 | $0.0018560 |
| 2019-02-16 | $0.0021490 | $0.0022190 | $0.0022190 | $0.0021710 |
| 2019-02-17 | $0.0022190 | $0.0021690 | $0.0024170 | $0.0021690 |
| 2019-02-18 | $0.0021690 | $0.0021720 | $0.0023660 | $0.0021530 |
| 2019-02-19 | $0.0021720 | $0.0023410 | $0.0023410 | $0.0021110 |
| 2019-02-20 | $0.0023410 | $0.0048750 | $0.0048750 | $0.0021090 |
| 2019-02-21 | $0.0048750 | $0.0021950 | $0.0048300 | $0.0018720 |
| 2019-02-22 | $0.0021950 | $0.0022300 | $0.0025630 | $0.0021360 |
| 2019-02-23 | $0.0022300 | $0.0021990 | $0.0024800 | $0.0021990 |
| 2019-02-24 | $0.0021990 | $0.0021240 | $0.0021320 | $0.0018070 |
| 2019-02-25 | $0.0021240 | $0.0021080 | $0.0022130 | $0.0020160 |
| 2019-02-26 | $0.0021080 | $0.0021430 | $0.0021950 | $0.0020790 |
| 2019-02-27 | $0.0021430 | $0.0021170 | $0.0021250 | $0.0019440 |
| 2019-02-28 | $0.0021170 | $0.0021300 | $0.0021510 | $0.0020250 |
| 2019-03-01 | $0.0021300 | $0.0019970 | $0.0021430 | $0.0019970 |
| 2019-03-02 | $0.0019970 | $0.0019320 | $0.0020330 | $0.0019320 |
| 2019-03-03 | $0.0019320 | $0.0019930 | $0.0020220 | $0.0018950 |
| 2019-03-04 | $0.0019930 | $0.0019140 | $0.0019570 | $0.0019130 |
| 2019-03-05 | $0.0019140 | $0.0021080 | $0.0021080 | $0.0020440 |
| 2019-03-06 | $0.0021080 | $0.0019580 | $0.0021160 | $0.0019580 |
| 2019-03-07 | $0.0020270 | $0.0019890 | $0.0020150 | $0.0019600 |
| 2019-03-08 | $0.0019890 | $0.0019530 | $0.0019540 | $0.0018120 |
| 2019-03-09 | $0.0019530 | $0.0020680 | $0.0021030 | $0.0020090 |
| 2019-03-10 | $0.0020680 | $0.0019890 | $0.0020410 | $0.0019890 |
| 2019-03-11 | $0.0019890 | $0.0020810 | $0.0021110 | $0.0019480 |
| 2019-03-12 | $0.0020810 | $0.0020530 | $0.0021810 | $0.0020120 |
| 2019-03-13 | $0.0020530 | $0.0021400 | $0.0021730 | $0.0020310 |
| 2019-03-14 | $0.0021400 | $0.0021740 | $0.0022520 | $0.0021400 |
| 2019-03-15 | $0.0021740 | $0.0022010 | $0.0022520 | $0.0022010 |
| 2019-03-16 | $0.0022010 | $0.0021970 | $0.0023480 | $0.0021080 |
| 2019-03-17 | $0.0021970 | $0.0022360 | $0.0023020 | $0.0021670 |
| 2019-03-18 | $0.0022360 | $0.0023170 | $0.0023230 | $0.0021400 |
| 2019-03-19 | $0.0023170 | $0.0022080 | $0.0023330 | $0.0021660 |
| 2019-03-20 | $0.0022080 | $0.0022210 | $0.0022210 | $0.0021790 |
| 2019-03-21 | $0.0022210 | $0.0021670 | $0.0022000 | $0.0021280 |
| 2019-03-22 | $0.0021670 | $0.0023760 | $0.0025290 | $0.0021850 |
| 2019-03-23 | $0.0023760 | $0.0024500 | $0.0025560 | $0.0022580 |
| 2019-03-24 | $0.0024500 | $0.0027360 | $0.0029970 | $0.0024230 |
| 2019-03-25 | $0.0027360 | $0.0025960 | $0.0027620 | $0.0025590 |
| 2019-03-26 | $0.0025960 | $0.0025250 | $0.0028190 | $0.0024840 |
| 2019-03-27 | $0.0025250 | $0.0029670 | $0.0029800 | $0.0025830 |
| 2019-03-28 | $0.0029670 | $0.0029130 | $0.0029280 | $0.0028080 |
| 2019-03-29 | $0.0029130 | $0.0029230 | $0.0030400 | $0.0027480 |
| 2019-03-30 | $0.0029230 | $0.0028900 | $0.0030090 | $0.0026640 |
| 2019-03-31 | $0.0028900 | $0.0028580 | $0.0030350 | $0.0028120 |
| 2019-04-01 | $0.0028580 | $0.0029760 | $0.0029760 | $0.0028470 |
| 2019-04-02 | $0.0029760 | $0.0033400 | $0.0035460 | $0.0032180 |
| 2019-04-03 | $0.0033400 | $0.0035200 | $0.0037070 | $0.0031930 |
| 2019-04-04 | $0.0035200 | $0.0034210 | $0.0036230 | $0.0033190 |
| 2019-04-05 | $0.0034210 | $0.0040770 | $0.0040770 | $0.0036010 |
| 2019-04-06 | $0.0040770 | $0.0046440 | $0.0046440 | $0.0040420 |
| 2019-04-07 | $0.0046440 | $0.0048810 | $0.005250 | $0.0042960 |
| 2019-04-08 | $0.0048810 | $0.0039670 | $0.005033 | $0.0039670 |
| 2019-04-09 | $0.0039670 | $0.0046030 | $0.007177 | $0.0038630 |
| 2019-04-10 | $0.0046030 | $0.0048300 | $0.005322 | $0.0044770 |
| 2019-04-11 | $0.0048300 | $0.0036680 | $0.0046100 | $0.0034440 |
| 2019-04-12 | $0.0036680 | $0.0040150 | $0.0041140 | $0.0035580 |
| 2019-04-13 | $0.0040150 | $0.0041120 | $0.0041170 | $0.0039290 |
| 2019-04-14 | $0.0041120 | $0.0042200 | $0.0045510 | $0.0041310 |
| 2019-04-15 | $0.0042200 | $0.0038810 | $0.0040720 | $0.0037850 |
| 2019-04-16 | $0.0038810 | $0.0040510 | $0.0042080 | $0.0040410 |
| 2019-04-17 | $0.0040510 | $0.0038820 | $0.0040540 | $0.0037130 |
| 2019-04-18 | $0.0038820 | $0.0039460 | $0.0041570 | $0.0037360 |
| 2019-04-19 | $0.0039460 | $0.0036040 | $0.0039350 | $0.0034630 |
| 2019-04-20 | $0.0036040 | $0.0040030 | $0.0042740 | $0.0036010 |
| 2019-04-21 | $0.0040030 | $0.0039480 | $0.0040210 | $0.0035050 |
| 2019-04-22 | $0.0039480 | $0.0039550 | $0.0040930 | $0.0039210 |
| 2019-04-23 | $0.0039550 | $0.0045870 | $0.0045870 | $0.0039050 |
| 2019-04-24 | $0.0045870 | $0.0037430 | $0.0045220 | $0.0037430 |
| 2019-04-25 | $0.0037430 | $0.0036430 | $0.0037040 | $0.0034480 |
| 2019-04-26 | $0.0036430 | $0.0037490 | $0.0037490 | $0.0035700 |
| 2019-04-27 | $0.0037490 | $0.0037070 | $0.0037940 | $0.0037070 |
| 2019-04-28 | $0.0037160 | $0.0034770 | $0.0037000 | $0.0031630 |
| 2019-04-29 | $0.0034770 | $0.0032140 | $0.0034470 | $0.0031870 |
| 2019-04-30 | $0.0032140 | $0.0034320 | $0.0034600 | $0.0032680 |
| 2019-05-01 | $0.0034320 | $0.0034220 | $0.0036160 | $0.0033700 |
| 2019-05-02 | $0.0034220 | $0.0037810 | $0.0040320 | $0.0033870 |
| 2019-05-03 | $0.0037810 | $0.0041080 | $0.0045370 | $0.0039380 |
| 2019-05-04 | $0.0041080 | $0.0039940 | $0.0041590 | $0.0038630 |
| 2019-05-05 | $0.0039940 | $0.0039360 | $0.0041020 | $0.0039030 |
| 2019-05-06 | $0.0039360 | $0.0040370 | $0.0042760 | $0.0038910 |
| 2019-05-07 | $0.0040370 | $0.0040820 | $0.0044680 | $0.0037090 |
| 2019-05-08 | $0.0040820 | $0.0041160 | $0.0041500 | $0.0039440 |
| 2019-05-09 | $0.0041160 | $0.0040050 | $0.0041020 | $0.0039470 |
| 2019-05-10 | $0.0040050 | $0.0039690 | $0.0040690 | $0.0036570 |
| 2019-05-11 | $0.0039690 | $0.0034640 | $0.0045050 | $0.0032770 |
| 2019-05-12 | $0.0034640 | $0.0037250 | $0.0037670 | $0.0033870 |
| 2019-05-13 | $0.0037250 | $0.0033600 | $0.0038770 | $0.0032310 |
| 2019-05-14 | $0.0033600 | $0.0039330 | $0.0043520 | $0.0032880 |
| 2019-05-15 | $0.0039330 | $0.0037350 | $0.0046920 | $0.0037300 |
| 2019-05-16 | $0.0037350 | $0.0040150 | $0.0046150 | $0.0035170 |
| 2019-05-17 | $0.0040150 | $0.0037510 | $0.0042630 | $0.0036190 |
| 2019-05-18 | $0.0037510 | $0.0036730 | $0.0039470 | $0.0031980 |
| 2019-05-19 | $0.0036730 | $0.0038740 | $0.0045450 | $0.0035770 |
| 2019-05-20 | $0.0038740 | $0.0037240 | $0.0039080 | $0.0034240 |
| 2019-05-21 | $0.0037240 | $0.0037910 | $0.0041070 | $0.0034750 |
| 2019-05-22 | $0.0037910 | $0.0033060 | $0.0039170 | $0.0033060 |
| 2019-05-23 | $0.0033060 | $0.0037210 | $0.0039300 | $0.0033350 |
| 2019-05-24 | $0.0037210 | $0.0035970 | $0.0040190 | $0.0034420 |
| 2019-05-25 | $0.0035970 | $0.0037550 | $0.0040460 | $0.0035260 |
| 2019-05-26 | $0.0037550 | $0.0040290 | $0.0045470 | $0.0038070 |
| 2019-05-27 | $0.0040290 | $0.0037540 | $0.0040830 | $0.0036290 |
| 2019-05-28 | $0.0037540 | $0.0042780 | $0.0044250 | $0.0036130 |
| 2019-05-29 | $0.0042780 | $0.0043860 | $0.0048960 | $0.0039900 |
| 2019-05-30 | $0.0043860 | $0.0049030 | $0.005084 | $0.0035620 |
| 2019-05-31 | $0.0049030 | $0.0049950 | $0.005330 | $0.0044740 |
| 2019-06-01 | $0.0049950 | $0.0049130 | $0.005249 | $0.0042860 |
| 2019-06-02 | $0.0049130 | $0.0049770 | $0.005373 | $0.0046050 |
| 2019-06-03 | $0.0049770 | $0.0048800 | $0.0049920 | $0.0042730 |
| 2019-06-04 | $0.0048800 | $0.005837 | $0.006857 | $0.0042870 |
| 2019-06-05 | $0.005837 | $0.005408 | $0.006110 | $0.005408 |
| 2019-06-06 | $0.005408 | $0.0046540 | $0.005682 | $0.0042050 |
| 2019-06-07 | $0.0046540 | $0.0043320 | $0.0046760 | $0.0041650 |
| 2019-06-08 | $0.0042410 | $0.0042050 | $0.0042050 | $0.0041260 |
| 2019-06-09 | $0.0041450 | $0.0042140 | $0.0045010 | $0.0038530 |
| 2019-06-10 | $0.0042140 | $0.0043170 | $0.0046570 | $0.0039650 |
| 2019-06-11 | $0.0043170 | $0.0040180 | $0.0044150 | $0.0039500 |
| 2019-06-12 | $0.0040180 | $0.0043820 | $0.005006 | $0.0043110 |
| 2019-06-13 | $0.0043820 | $0.0041270 | $0.0043490 | $0.0041090 |
| 2019-06-14 | $0.0041270 | $0.0040880 | $0.0047690 | $0.0040510 |
| 2019-06-15 | $0.0040880 | $0.0042210 | $0.0045710 | $0.0040680 |
| 2019-06-16 | $0.0042210 | $0.0043560 | $0.0045730 | $0.0040790 |
| 2019-06-17 | $0.0043560 | $0.0043830 | $0.0045850 | $0.0041770 |
| 2019-06-18 | $0.0043830 | $0.0043860 | $0.0048140 | $0.0041210 |
| 2019-06-19 | $0.0043860 | $0.0044200 | $0.0048230 | $0.0043610 |
| 2019-06-20 | $0.0044200 | $0.0043880 | $0.0048100 | $0.0042870 |
| 2019-06-21 | $0.0043880 | $0.0043720 | $0.005018 | $0.0042540 |
| 2019-06-22 | $0.0043720 | $0.0043380 | $0.0049380 | $0.0040560 |
| 2019-06-23 | $0.0043380 | $0.0041250 | $0.0046200 | $0.0040790 |
| 2019-06-24 | $0.0041250 | $0.0041920 | $0.0046620 | $0.0041770 |
| 2019-06-25 | $0.0041920 | $0.0049540 | $0.006213 | $0.0042640 |
| 2019-06-26 | $0.0049540 | $0.005180 | $0.005854 | $0.0047090 |
| 2019-06-27 | $0.005180 | $0.0043880 | $0.005496 | $0.0039960 |
| 2019-06-28 | $0.0043880 | $0.0047770 | $0.0049100 | $0.0042410 |
| 2019-06-29 | $0.0047770 | $0.0048990 | $0.005785 | $0.0045570 |
| 2019-06-30 | $0.0048990 | $0.0047060 | $0.005350 | $0.0043090 |
| 2019-07-01 | $0.0047060 | $0.0047950 | $0.0048510 | $0.0045420 |
| 2019-07-02 | $0.0047950 | $0.0038840 | $0.0047530 | $0.0038430 |
| 2019-07-03 | $0.0038840 | $0.0040880 | $0.0042670 | $0.0040250 |
| 2019-07-04 | $0.0040880 | $0.0038670 | $0.0038670 | $0.0037990 |
| 2019-07-05 | $0.0038670 | $0.0039070 | $0.0043300 | $0.0038320 |
| 2019-07-06 | $0.0039070 | $0.0039510 | $0.0042280 | $0.0039080 |
| 2019-07-07 | $0.0039510 | $0.0039740 | $0.0042040 | $0.0039740 |
| 2019-07-08 | $0.0039740 | $0.0034810 | $0.0043300 | $0.0034000 |
| 2019-07-09 | $0.0034810 | $0.0036640 | $0.0039100 | $0.0034210 |
| 2019-07-10 | $0.0036640 | $0.005175 | $0.005773 | $0.0033220 |
| 2019-07-11 | $0.005175 | $0.0036200 | $0.0048150 | $0.0035930 |
| 2019-07-12 | $0.0036200 | $0.0041280 | $0.0043210 | $0.0036550 |
| 2019-07-13 | $0.0041280 | $0.0039670 | $0.0041390 | $0.0039430 |
| 2019-07-14 | $0.0039670 | $0.0035710 | $0.0036100 | $0.0031440 |
| 2019-07-15 | $0.0035710 | $0.0037210 | $0.0038780 | $0.0031780 |
| 2019-07-16 | $0.0037210 | $0.0030920 | $0.0034120 | $0.0029330 |
| 2019-07-17 | $0.0030920 | $0.0031480 | $0.0034420 | $0.0029600 |
| 2019-07-18 | $0.0031480 | $0.0030700 | $0.0033690 | $0.0030640 |
| 2019-07-19 | $0.0030700 | $0.0031180 | $0.0031180 | $0.0030050 |
| 2019-07-20 | $0.0031180 | $0.0032450 | $0.0032930 | $0.0032230 |
| 2019-07-21 | $0.0032450 | $0.0031560 | $0.0031980 | $0.0030630 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0029950 |
| 2019-07-23 | $0.0030410 | $0.0030350 | $0.0031110 | $0.0029710 |
| 2019-07-24 | $0.0030350 | $0.0030530 | $0.0031570 | $0.0030290 |
| 2019-07-25 | $0.0030530 | $0.0033750 | $0.0036400 | $0.0030170 |
| 2019-07-26 | $0.0033750 | $0.0034200 | $0.0034240 | $0.0033320 |
| 2019-07-27 | $0.0034200 | $0.0032170 | $0.0033620 | $0.0031120 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-07-29 | $0.0032790 | $0.0032360 | $0.0033730 | $0.0031670 |
| 2019-07-30 | $0.0032360 | $0.0036400 | $0.0036510 | $0.0032210 |
| 2019-07-31 | $0.0036400 | $0.0033420 | $0.0037940 | $0.0033110 |
| 2019-08-01 | $0.0033420 | $0.0037350 | $0.0043240 | $0.0032650 |
| 2019-08-02 | $0.0037350 | $0.0031350 | $0.0037380 | $0.0031330 |
| 2019-08-03 | $0.0031350 | $0.0030150 | $0.0033040 | $0.0026090 |
| 2019-08-04 | $0.0030150 | $0.0029620 | $0.0030240 | $0.0028420 |
| 2019-08-05 | $0.0029620 | $0.0031640 | $0.0031640 | $0.0031010 |
| 2019-08-06 | $0.0028340 | $0.0028670 | $0.0029810 | $0.0026370 |
| 2019-08-07 | $0.0028670 | $0.0029940 | $0.0032330 | $0.0028740 |
| 2019-08-08 | $0.0029940 | $0.0028760 | $0.0029960 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0027290 | $0.0035600 | $0.0027290 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0027100 | $0.0025980 |
| 2019-08-11 | $0.0025980 | $0.0027720 | $0.0027720 | $0.0026560 |
| 2019-08-12 | $0.0027720 | $0.0026190 | $0.0027330 | $0.0025050 |
| 2019-08-13 | $0.0026190 | $0.0026090 | $0.0026090 | $0.0023920 |
| 2019-08-14 | $0.0026090 | $0.0025080 | $0.0025080 | $0.0024080 |
| 2019-08-15 | $0.0025080 | $0.0023710 | $0.0025770 | $0.0022680 |
| 2019-08-16 | $0.0023710 | $0.0025900 | $0.0025900 | $0.0021760 |
| 2019-08-17 | $0.0025900 | $0.0024530 | $0.0025550 | $0.0022490 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0027880 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0027310 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0029080 | $0.0029080 | $0.0023700 |
| 2019-08-21 | $0.0029080 | $0.0027360 | $0.0027360 | $0.0025330 |
| 2019-08-22 | $0.0027360 | $0.0025260 | $0.0027280 | $0.0024250 |
| 2019-08-23 | $0.0025260 | $0.0027070 | $0.0027070 | $0.0026030 |
| 2019-08-24 | $0.0027070 | $0.0024360 | $0.0026390 | $0.0024360 |
| 2019-08-25 | $0.0024360 | $0.0025350 | $0.0025350 | $0.0024340 |
| 2019-08-26 | $0.0025350 | $0.0022800 | $0.0025910 | $0.0022800 |
| 2019-08-27 | $0.0022800 | $0.0023400 | $0.0024420 | $0.0021370 |
| 2019-08-28 | $0.0023400 | $0.0028200 | $0.0045700 | $0.0022360 |
| 2019-08-29 | $0.0028200 | $0.0022780 | $0.0028480 | $0.0022780 |
| 2019-08-30 | $0.0022780 | $0.0023970 | $0.0024930 | $0.0022050 |
| 2019-08-31 | $0.0023970 | $0.0022140 | $0.0024060 | $0.0022140 |
| 2019-09-01 | $0.0022140 | $0.0024420 | $0.0030280 | $0.0022470 |
| 2019-09-02 | $0.0024420 | $0.0022850 | $0.0025970 | $0.0022850 |
| 2019-09-03 | $0.0022850 | $0.0023380 | $0.0024440 | $0.0022310 |
| 2019-09-04 | $0.0023380 | $0.0027520 | $0.0029640 | $0.0023290 |
| 2019-09-05 | $0.0027520 | $0.0027450 | $0.0031670 | $0.0025330 |
| 2019-09-06 | $0.0027450 | $0.0030930 | $0.0036080 | $0.0025770 |
| 2019-09-07 | $0.0030930 | $0.0030430 | $0.0035670 | $0.0029380 |
| 2019-09-08 | $0.0030430 | $0.0028140 | $0.0033350 | $0.0027090 |
| 2019-09-09 | $0.0028140 | $0.0027850 | $0.0030940 | $0.0025790 |
| 2019-09-10 | $0.0027850 | $0.0032350 | $0.0037410 | $0.0026280 |
| 2019-09-11 | $0.0032350 | $0.0040660 | $0.0047780 | $0.0032530 |
| 2019-09-12 | $0.0040660 | $0.0038590 | $0.0043800 | $0.0038590 |
| 2019-09-13 | $0.0038590 | $0.0036300 | $0.0044600 | $0.0035270 |
| 2019-09-14 | $0.0036300 | $0.0036280 | $0.0041460 | $0.0034210 |
| 2019-09-15 | $0.0036280 | $0.0030940 | $0.0038160 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0031840 | $0.0039030 | $0.0028760 |
| 2019-09-17 | $0.0031840 | $0.0033660 | $0.0038750 | $0.0029580 |
| 2019-09-18 | $0.0033660 | $0.0032520 | $0.0038620 | $0.0031510 |
| 2019-09-19 | $0.0032520 | $0.0033930 | $0.0034960 | $0.0031870 |
| 2019-09-20 | $0.0033930 | $0.0026460 | $0.0033580 | $0.0026460 |
| 2019-09-21 | $0.0026460 | $0.0027970 | $0.0028970 | $0.0025970 |
| 2019-09-22 | $0.0027970 | $0.0026100 | $0.0029110 | $0.0026100 |
| 2019-09-23 | $0.0026100 | $0.0024240 | $0.0028110 | $0.0022300 |
| 2019-09-24 | $0.0024240 | $0.0019650 | $0.0023920 | $0.0019650 |
| 2019-09-25 | $0.0019650 | $0.0020270 | $0.0021960 | $0.0019430 |
| 2019-09-26 | $0.0020270 | $0.0020990 | $0.0022610 | $0.0019380 |
| 2019-09-27 | $0.0020990 | $0.0023780 | $0.0023780 | $0.0021320 |
| 2019-09-28 | $0.0023780 | $0.0023850 | $0.0026320 | $0.0021380 |
| 2019-09-29 | $0.0023850 | $0.0024200 | $0.0024200 | $0.0021780 |
| 2019-09-30 | $0.0024200 | $0.0022450 | $0.0025780 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0021650 | $0.0022480 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0022270 | $0.0022270 | $0.0021440 |
| 2019-10-04 | $0.0022270 | $0.0021240 | $0.0022870 | $0.0020420 |
| 2019-10-05 | $0.0021240 | $0.0022880 | $0.0022880 | $0.0020430 |
| 2019-10-06 | $0.0022880 | $0.0021240 | $0.0022030 | $0.0020460 |
| 2019-10-07 | $0.0021240 | $0.0023000 | $0.0023000 | $0.0020540 |
| 2019-10-08 | $0.0023000 | $0.0022120 | $0.0023760 | $0.0022120 |
| 2019-10-09 | $0.0022120 | $0.0022340 | $0.0024920 | $0.0022340 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0024070 | $0.0022350 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0022350 | $0.0020700 |
| 2019-10-12 | $0.0021520 | $0.0020790 | $0.0021620 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0022400 | $0.0023230 | $0.0020740 |
| 2019-10-14 | $0.0022400 | $0.0020910 | $0.0022580 | $0.0020910 |
| 2019-10-15 | $0.0020910 | $0.0022070 | $0.0022070 | $0.0020430 |
| 2019-10-16 | $0.0022070 | $0.0020040 | $0.0021640 | $0.0020040 |
| 2019-10-17 | $0.0020040 | $0.0019400 | $0.0021820 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0019930 | $0.0021530 | $0.0018340 |
| 2019-10-19 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019140 |
| 2019-10-20 | $0.0019930 | $0.0019790 | $0.0020620 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0022200 | $0.0022200 | $0.0019740 |
| 2019-10-22 | $0.0022200 | $0.0020890 | $0.0022500 | $0.0020090 |
| 2019-10-23 | $0.0020890 | $0.0021690 | $0.0022440 | $0.0019450 |
| 2019-10-24 | $0.0021690 | $0.0023820 | $0.0026050 | $0.0021590 |
| 2019-10-25 | $0.0023820 | $0.0025150 | $0.0030350 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0024070 | $0.0026850 | $0.0023150 |
| 2019-10-27 | $0.0024070 | $0.0027700 | $0.0030560 | $0.0022920 |
| 2019-10-28 | $0.0027700 | $0.0025820 | $0.0029510 | $0.0023980 |
| 2019-10-29 | $0.0025820 | $0.0028300 | $0.0031130 | $0.0024530 |
| 2019-10-30 | $0.0028300 | $0.0026590 | $0.0030260 | $0.0024760 |
| 2019-10-31 | $0.0026590 | $0.0024730 | $0.0027470 | $0.0022890 |
| 2019-11-01 | $0.0024730 | $0.0025000 | $0.0025930 | $0.0024080 |
| 2019-11-02 | $0.0025000 | $0.0025140 | $0.0026070 | $0.0023280 |
| 2019-11-03 | $0.0025140 | $0.0024900 | $0.0026740 | $0.0023980 |
| 2019-11-04 | $0.0024900 | $0.0026380 | $0.0026380 | $0.0024500 |
| 2019-11-05 | $0.0026380 | $0.0026110 | $0.0027970 | $0.0024240 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0028040 | $0.0025240 |
| 2019-11-07 | $0.0026170 | $0.0026700 | $0.0027630 | $0.0025780 |
| 2019-11-08 | $0.0026700 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-09 | $0.0025440 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-11-10 | $0.0025580 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-12 | $0.0025310 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-11-13 | $0.0025560 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-14 | $0.0025440 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-11-15 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-16 | $0.0024560 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-11-17 | $0.0024650 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-11-18 | $0.0024690 | $0.0022110 | $0.0023750 | $0.0021290 |
| 2019-11-19 | $0.0022110 | $0.0021960 | $0.0021960 | $0.0021150 |
| 2019-11-20 | $0.0021960 | $0.0020230 | $0.0021850 | $0.0020230 |
| 2019-11-21 | $0.0020230 | $0.0019840 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0018230 | $0.0018960 | $0.0018230 |
| 2019-11-23 | $0.0018230 | $0.0019080 | $0.0020550 | $0.0018350 |
| 2019-11-24 | $0.0019080 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-25 | $0.0018020 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-11-26 | $0.0018560 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-11-27 | $0.0018640 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-11-28 | $0.0019580 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-30 | $0.0020200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-01 | $0.0019690 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-12-02 | $0.0019290 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-12-03 | $0.0019030 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-04 | $0.0019020 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-12-05 | $0.0018740 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-06 | $0.0019260 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-12-07 | $0.0019650 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-12-10 | $0.0019110 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-12-11 | $0.0018810 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-12-12 | $0.0018750 | $0.0006480 | $0.0018720 | $0.0005040 |
| 2019-12-13 | $0.0006480 | $0.0005080 | $0.0006540 | $0.0004360 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0005660 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-26 | $0.0006520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-27 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-13 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-11 | $0.0026740 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-01-16 | $0.0025750 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-13 | $0.0041890 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-04-14 | $0.0044490 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-04-15 | $0.0044070 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-08-12 | $0.0031890 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0028590 | $0.0029430 | $0.0028540 |
Markets
DigiByte Crypto Market
| Pair | Exchange |
|---|---|
| UGC/BTC | okex |
| UGC/ETH | okex |
| UGC/USDT | okex |
Description
DigiByte Crypto ICO Description
ugChain is a decentralized gaming ecosystem. UGT is an Ethereum-based ERC 20 that powers ugChain's ecosystem, and also serves as voting weight in the community.
Technology
DigiByte Crypto Technology
Sorry, detailed technology about DigiByte is not currently available
Features
DigiByte Crypto Features
Sorry, detailed features about DigiByte is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer