TNB Coin Values TNB
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsTime New Bank Crypto Coin Rank 985
Website
3,634,727,418 TNB
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Time New Bank
Time New Bank valuesUSD Price $ 0.0029
$ 0.0029
Time New Bank BTC Price 0.00000005
0.00000005
Time New Bank 24h Vol $ 907,833
$ 907,833
Time New Bank Market Cap $ 10,595,256
$ 10,595,256
24h Vol
15 BTC 1 H
-1 %
24 H
2.38 %
7 d
19.41 %
Today Time New Bank price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 180 coin's are currently circulating in the Market. Time New Bank prices are currently experiencing a change of 2.38 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars Time New Bank has been traded on Crypto Exchanges. Get Time New Bank's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Time New Bank
Symbol
TNB
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
180 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
3,634,727,418 TNB
1h
-1 %
24h
2.38 %
7d
19.41 %
Twitter
Website
Share Time New Bank Price
TNB Charts
Time New Bank Price Charts
TNB High/Low Price Chart
Time New Bank Price High/Low Price Chart
Historical Data
Time New Bank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.1863000 | $0.2146000 | $0.2544000 | $0.1605000 |
| 2018-01-06 | $0.2171000 | $0.2133000 | $0.2613000 | $0.1912000 |
| 2018-01-07 | $0.2139000 | $0.2612000 | $0.2755000 | $0.2012000 |
| 2018-01-08 | $0.2611000 | $0.3125000 | $0.3370000 | $0.2010000 |
| 2018-01-09 | $0.3124000 | $0.2514000 | $0.3587000 | $0.2322000 |
| 2018-01-10 | $0.2514000 | $0.2284000 | $0.2479000 | $0.1883000 |
| 2018-01-11 | $0.2294000 | $0.1729000 | $0.2093000 | $0.1572000 |
| 2018-01-12 | $0.1729000 | $0.1682000 | $0.1952000 | $0.1629000 |
| 2018-01-13 | $0.1682000 | $0.1816000 | $0.2011000 | $0.1655000 |
| 2018-01-14 | $0.1817000 | $0.1425000 | $0.1814000 | $0.1359000 |
| 2018-01-15 | $0.1425000 | $0.1191000 | $0.1414000 | $0.1062000 |
| 2018-01-16 | $0.1191000 | $0.0865 | $0.0978 | $0.0755 |
| 2018-01-17 | $0.0861 | $0.1018000 | $0.1081000 | $0.0817 |
| 2018-01-18 | $0.1018000 | $0.1104000 | $0.1140000 | $0.0898 |
| 2018-01-19 | $0.1104000 | $0.1273000 | $0.1445000 | $0.1059000 |
| 2018-01-20 | $0.1273000 | $0.1299000 | $0.1478000 | $0.1268000 |
| 2018-01-21 | $0.1299000 | $0.1055000 | $0.1188000 | $0.0996600 |
| 2018-01-22 | $0.1055000 | $0.1097000 | $0.1300000 | $0.1001000 |
| 2018-01-23 | $0.1097000 | $0.1361000 | $0.1555000 | $0.1024000 |
| 2018-01-24 | $0.1361000 | $0.1260000 | $0.1752000 | $0.1243000 |
| 2018-01-25 | $0.1260000 | $0.1326000 | $0.1402000 | $0.1237000 |
| 2018-01-26 | $0.1326000 | $0.1258000 | $0.1361000 | $0.1101000 |
| 2018-01-27 | $0.1258000 | $0.1234000 | $0.1351000 | $0.1209000 |
| 2018-01-28 | $0.1234000 | $0.1340000 | $0.1422000 | $0.1220000 |
| 2018-01-29 | $0.1340000 | $0.1252000 | $0.1294000 | $0.1053000 |
| 2018-01-30 | $0.1252000 | $0.1017000 | $0.1166000 | $0.1017000 |
| 2018-01-31 | $0.1018000 | $0.1062000 | $0.1118000 | $0.1014000 |
| 2018-02-01 | $0.1064000 | $0.0828 | $0.1064000 | $0.0755 |
| 2018-02-02 | $0.0828 | $0.0739 | $0.0753 | $0.0643 |
| 2018-02-03 | $0.0739 | $0.0815 | $0.0848 | $0.0757 |
| 2018-02-04 | $0.0815 | $0.0705 | $0.0720 | $0.0670 |
| 2018-02-05 | $0.0638 | $0.0571 | $0.0660 | $0.0500000 |
| 2018-02-06 | $0.0571 | $0.0649 | $0.0649 | $0.0436800 |
| 2018-02-07 | $0.0649 | $0.0633 | $0.0740 | $0.0580 |
| 2018-02-08 | $0.0633 | $0.0694 | $0.0719 | $0.0621 |
| 2018-02-09 | $0.0694 | $0.0746 | $0.0760 | $0.0640 |
| 2018-02-10 | $0.0730 | $0.0727 | $0.0799 | $0.0680 |
| 2018-02-11 | $0.0727 | $0.0701 | $0.0727 | $0.0658 |
| 2018-02-12 | $0.0701 | $0.0738 | $0.0789 | $0.0696 |
| 2018-02-13 | $0.0738 | $0.0681 | $0.0738 | $0.0670 |
| 2018-02-14 | $0.0681 | $0.0739 | $0.0741 | $0.0670 |
| 2018-02-15 | $0.0739 | $0.0782 | $0.0801 | $0.0720 |
| 2018-02-16 | $0.0782 | $0.0796 | $0.0800 | $0.0736 |
| 2018-02-17 | $0.0796 | $0.0853 | $0.0875 | $0.0786 |
| 2018-02-18 | $0.0853 | $0.0764 | $0.0869 | $0.0740 |
| 2018-02-19 | $0.0764 | $0.0778 | $0.0794 | $0.0742 |
| 2018-02-20 | $0.0778 | $0.0679 | $0.0795 | $0.0668 |
| 2018-02-21 | $0.0679 | $0.0601 | $0.0680 | $0.0580 |
| 2018-02-22 | $0.0601 | $0.0578 | $0.0669 | $0.0530 |
| 2018-02-23 | $0.0578 | $0.0599 | $0.0607 | $0.0561 |
| 2018-02-24 | $0.0599 | $0.0559 | $0.0690 | $0.0540 |
| 2018-02-25 | $0.0559 | $0.0558 | $0.0583 | $0.0527 |
| 2018-02-26 | $0.0558 | $0.0534 | $0.0570 | $0.0511 |
| 2018-02-27 | $0.0534 | $0.0521 | $0.0556 | $0.0500000 |
| 2018-02-28 | $0.0521 | $0.0474000 | $0.0539 | $0.0470100 |
| 2018-03-01 | $0.0474000 | $0.0522 | $0.0550 | $0.0465000 |
| 2018-03-02 | $0.0522 | $0.0519 | $0.0580 | $0.0506 |
| 2018-03-03 | $0.0519 | $0.0499000 | $0.0535 | $0.0490000 |
| 2018-03-04 | $0.0499000 | $0.0483000 | $0.0504 | $0.0460000 |
| 2018-03-05 | $0.0483000 | $0.0475500 | $0.0510 | $0.0475000 |
| 2018-03-06 | $0.0475500 | $0.0413000 | $0.0484000 | $0.0408800 |
| 2018-03-07 | $0.0413000 | $0.0348000 | $0.0426500 | $0.0323400 |
| 2018-03-08 | $0.0348000 | $0.0295000 | $0.0391000 | $0.0280500 |
| 2018-03-09 | $0.0295000 | $0.0309000 | $0.0352800 | $0.0250000 |
| 2018-03-10 | $0.0309000 | $0.0282000 | $0.0326900 | $0.0275000 |
| 2018-03-11 | $0.0282000 | $0.0309000 | $0.0322000 | $0.0260000 |
| 2018-03-12 | $0.0309000 | $0.0299200 | $0.0318000 | $0.0278000 |
| 2018-03-13 | $0.0299200 | $0.0315000 | $0.0322000 | $0.0286000 |
| 2018-03-14 | $0.0315000 | $0.0263000 | $0.0319000 | $0.0246000 |
| 2018-03-15 | $0.0263000 | $0.0268000 | $0.0279700 | $0.0240100 |
| 2018-03-16 | $0.0268000 | $0.0270000 | $0.0279000 | $0.0255000 |
| 2018-03-17 | $0.0270000 | $0.0252000 | $0.0272000 | $0.0246000 |
| 2018-03-18 | $0.0252000 | $0.0277000 | $0.0289800 | $0.0240000 |
| 2018-03-19 | $0.0277000 | $0.0302000 | $0.0319200 | $0.0264000 |
| 2018-03-20 | $0.0302000 | $0.0332000 | $0.0350000 | $0.0298200 |
| 2018-03-21 | $0.0332000 | $0.0361000 | $0.0399000 | $0.0323000 |
| 2018-03-22 | $0.0361000 | $0.0379000 | $0.0420000 | $0.0350000 |
| 2018-03-23 | $0.0379000 | $0.0388000 | $0.0399000 | $0.0342700 |
| 2018-03-24 | $0.0388000 | $0.0371000 | $0.0402000 | $0.0371000 |
| 2018-03-25 | $0.0371000 | $0.0373000 | $0.0380000 | $0.0352200 |
| 2018-03-26 | $0.0373000 | $0.0360000 | $0.0400000 | $0.0329200 |
| 2018-03-27 | $0.0360000 | $0.0330000 | $0.0365000 | $0.0321000 |
| 2018-03-28 | $0.0330000 | $0.0341000 | $0.0352000 | $0.0323000 |
| 2018-03-29 | $0.0341000 | $0.0284000 | $0.0341000 | $0.0275000 |
| 2018-03-30 | $0.0284000 | $0.0265000 | $0.0290000 | $0.0255000 |
| 2018-03-31 | $0.0265000 | $0.0272000 | $0.0289000 | $0.0265000 |
| 2018-04-01 | $0.0272000 | $0.0272000 | $0.0288000 | $0.0243300 |
| 2018-04-02 | $0.0272000 | $0.0273500 | $0.0285000 | $0.0264000 |
| 2018-04-03 | $0.0273500 | $0.0291000 | $0.0300000 | $0.0273000 |
| 2018-04-04 | $0.0291000 | $0.0265800 | $0.0291000 | $0.0260000 |
| 2018-04-05 | $0.0265800 | $0.0274300 | $0.0300000 | $0.0255000 |
| 2018-04-06 | $0.0274300 | $0.0262000 | $0.0280000 | $0.0258000 |
| 2018-04-07 | $0.0262000 | $0.0282000 | $0.0290000 | $0.0262000 |
| 2018-04-08 | $0.0282000 | $0.0308000 | $0.0311900 | $0.0280000 |
| 2018-04-09 | $0.0308000 | $0.0286000 | $0.0309000 | $0.0273000 |
| 2018-04-10 | $0.0286000 | $0.0289000 | $0.0290000 | $0.0273000 |
| 2018-04-11 | $0.0289000 | $0.0305000 | $0.0305000 | $0.0289000 |
| 2018-04-12 | $0.0305000 | $0.0337000 | $0.0338300 | $0.0292600 |
| 2018-04-13 | $0.0337000 | $0.0360000 | $0.0387000 | $0.0330000 |
| 2018-04-14 | $0.0360000 | $0.0402100 | $0.0414600 | $0.0359700 |
| 2018-04-15 | $0.0402100 | $0.0407000 | $0.0415000 | $0.0398000 |
| 2018-04-16 | $0.0407000 | $0.0375000 | $0.0414400 | $0.0359000 |
| 2018-04-17 | $0.0375000 | $0.0375000 | $0.0405000 | $0.0370100 |
| 2018-04-18 | $0.0375000 | $0.0418000 | $0.0419000 | $0.0374000 |
| 2018-04-19 | $0.0418000 | $0.0438900 | $0.0450000 | $0.0410700 |
| 2018-04-20 | $0.0438900 | $0.0499000 | $0.0525 | $0.0422000 |
| 2018-04-21 | $0.0499000 | $0.0446000 | $0.0499000 | $0.0414300 |
| 2018-04-22 | $0.0446000 | $0.0495000 | $0.0503 | $0.0440500 |
| 2018-04-23 | $0.0495000 | $0.0497900 | $0.0515 | $0.0481000 |
| 2018-04-24 | $0.0497900 | $0.0568 | $0.0594 | $0.0494000 |
| 2018-04-25 | $0.0568 | $0.0460000 | $0.0574 | $0.0430000 |
| 2018-04-26 | $0.0458300 | $0.0506 | $0.0535 | $0.0445900 |
| 2018-04-27 | $0.0506 | $0.0471800 | $0.0590 | $0.0468300 |
| 2018-04-28 | $0.0471800 | $0.0507 | $0.0516 | $0.0468500 |
| 2018-04-29 | $0.0507 | $0.0535 | $0.0540 | $0.0480100 |
| 2018-04-30 | $0.0535 | $0.0596 | $0.0659 | $0.0518 |
| 2018-05-01 | $0.0596 | $0.0650 | $0.0650 | $0.0530 |
| 2018-05-02 | $0.0650 | $0.0694 | $0.0718 | $0.0627 |
| 2018-05-03 | $0.0694 | $0.0645 | $0.0694 | $0.0636 |
| 2018-05-04 | $0.0645 | $0.0640 | $0.0689 | $0.0627 |
| 2018-05-05 | $0.0640 | $0.0730 | $0.0742 | $0.0633 |
| 2018-05-06 | $0.0730 | $0.0659 | $0.0756 | $0.0620 |
| 2018-05-07 | $0.0659 | $0.0582 | $0.0659 | $0.0563 |
| 2018-05-08 | $0.0582 | $0.0582 | $0.0616 | $0.0565 |
| 2018-05-09 | $0.0582 | $0.0538 | $0.0582 | $0.0508 |
| 2018-05-10 | $0.0538 | $0.0525 | $0.0598 | $0.0525 |
| 2018-05-11 | $0.0525 | $0.0442900 | $0.0590 | $0.0420000 |
| 2018-05-12 | $0.0442900 | $0.0438300 | $0.0490400 | $0.0396800 |
| 2018-05-13 | $0.0438300 | $0.0491300 | $0.0506 | $0.0422500 |
| 2018-05-14 | $0.0491300 | $0.0476000 | $0.0500000 | $0.0442000 |
| 2018-05-15 | $0.0476000 | $0.0475000 | $0.0519 | $0.0475000 |
| 2018-05-16 | $0.0475000 | $0.0457000 | $0.0483400 | $0.0434000 |
| 2018-05-17 | $0.0457000 | $0.0450000 | $0.0491100 | $0.0449300 |
| 2018-05-18 | $0.0450000 | $0.0459000 | $0.0460200 | $0.0434000 |
| 2018-05-19 | $0.0459000 | $0.0458200 | $0.0475000 | $0.0454200 |
| 2018-05-20 | $0.0458200 | $0.0477100 | $0.0499000 | $0.0458200 |
| 2018-05-21 | $0.0477100 | $0.0451200 | $0.0480000 | $0.0446200 |
| 2018-05-22 | $0.0451200 | $0.0405500 | $0.0451200 | $0.0405000 |
| 2018-05-23 | $0.0405500 | $0.0357100 | $0.0448400 | $0.0355100 |
| 2018-05-24 | $0.0357100 | $0.0379300 | $0.0400000 | $0.0343500 |
| 2018-05-25 | $0.0379300 | $0.0361700 | $0.0385500 | $0.0350000 |
| 2018-05-26 | $0.0361700 | $0.0363000 | $0.0383500 | $0.0353100 |
| 2018-05-27 | $0.0363000 | $0.0362600 | $0.0393100 | $0.0353200 |
| 2018-05-28 | $0.0362600 | $0.0315600 | $0.0375000 | $0.0315600 |
| 2018-05-29 | $0.0315600 | $0.0350300 | $0.0368000 | $0.0312000 |
| 2018-05-30 | $0.0350300 | $0.0344000 | $0.0383500 | $0.0337300 |
| 2018-05-31 | $0.0344000 | $0.0368900 | $0.0374200 | $0.0344000 |
| 2018-06-01 | $0.0368900 | $0.0372000 | $0.0374100 | $0.0360900 |
| 2018-06-02 | $0.0372000 | $0.0382100 | $0.0395000 | $0.0369100 |
| 2018-06-03 | $0.0382100 | $0.0402500 | $0.0406300 | $0.0382100 |
| 2018-06-04 | $0.0402500 | $0.0369100 | $0.0406300 | $0.0351300 |
| 2018-06-05 | $0.0369300 | $0.0382200 | $0.0384700 | $0.0345200 |
| 2018-06-06 | $0.0382300 | $0.0395000 | $0.0398000 | $0.0365500 |
| 2018-06-07 | $0.0395000 | $0.0380500 | $0.0405000 | $0.0380500 |
| 2018-06-08 | $0.0380500 | $0.0365100 | $0.0387100 | $0.0361000 |
| 2018-06-09 | $0.0365100 | $0.0355000 | $0.0400000 | $0.0350000 |
| 2018-06-10 | $0.0355000 | $0.0289900 | $0.0355000 | $0.0284400 |
| 2018-06-11 | $0.0289900 | $0.0278500 | $0.0300000 | $0.0270100 |
| 2018-06-12 | $0.0278500 | $0.0273100 | $0.0310000 | $0.0269000 |
| 2018-06-13 | $0.0273100 | $0.0255300 | $0.0278000 | $0.0245000 |
| 2018-06-14 | $0.0255300 | $0.0277800 | $0.0286700 | $0.0255300 |
| 2018-06-15 | $0.0277800 | $0.0263300 | $0.0277900 | $0.0262000 |
| 2018-06-16 | $0.0263300 | $0.0260000 | $0.0273800 | $0.0248000 |
| 2018-06-17 | $0.0260000 | $0.0257800 | $0.0273700 | $0.0252600 |
| 2018-06-18 | $0.0257800 | $0.0268100 | $0.0277900 | $0.0243000 |
| 2018-06-19 | $0.0268100 | $0.0271200 | $0.0273800 | $0.0243700 |
| 2018-06-20 | $0.0271200 | $0.0258400 | $0.0271200 | $0.0254300 |
| 2018-06-21 | $0.0258400 | $0.0270100 | $0.0273500 | $0.0240100 |
| 2018-06-22 | $0.0270100 | $0.0240000 | $0.0272200 | $0.0240000 |
| 2018-06-23 | $0.0240000 | $0.0239400 | $0.0250000 | $0.0225500 |
| 2018-06-24 | $0.0239400 | $0.0210500 | $0.0239400 | $0.0200000 |
| 2018-06-25 | $0.0210500 | $0.0220000 | $0.0222100 | $0.0205700 |
| 2018-06-26 | $0.0220000 | $0.0200000 | $0.0223900 | $0.0200000 |
| 2018-06-27 | $0.0200000 | $0.0200000 | $0.0207000 | $0.0193000 |
| 2018-06-28 | $0.0200000 | $0.0188700 | $0.0201000 | $0.0188500 |
| 2018-06-29 | $0.0188700 | $0.0209700 | $0.0209700 | $0.0181000 |
| 2018-06-30 | $0.0209700 | $0.0214700 | $0.0238000 | $0.0201200 |
| 2018-07-01 | $0.0214700 | $0.0257200 | $0.0272000 | $0.0206500 |
| 2018-07-02 | $0.0257200 | $0.0284900 | $0.0295300 | $0.0241100 |
| 2018-07-03 | $0.0284900 | $0.0276600 | $0.0300000 | $0.0270000 |
| 2018-07-04 | $0.0276600 | $0.0277900 | $0.0298000 | $0.0250000 |
| 2018-07-05 | $0.0277900 | $0.0252200 | $0.0277900 | $0.0242100 |
| 2018-07-06 | $0.0252200 | $0.0250700 | $0.0268000 | $0.0227000 |
| 2018-07-07 | $0.0250700 | $0.0260000 | $0.0262000 | $0.0234800 |
| 2018-07-08 | $0.0260000 | $0.0252800 | $0.0262000 | $0.0248600 |
| 2018-07-09 | $0.0252800 | $0.0239200 | $0.0255700 | $0.0239200 |
| 2018-07-10 | $0.0239200 | $0.0210100 | $0.0239200 | $0.0210100 |
| 2018-07-11 | $0.0210100 | $0.0202500 | $0.0248900 | $0.0193500 |
| 2018-07-12 | $0.0202500 | $0.0204000 | $0.0215000 | $0.0194000 |
| 2018-07-13 | $0.0204000 | $0.0196400 | $0.0226600 | $0.0194100 |
| 2018-07-14 | $0.0196400 | $0.0209000 | $0.0209800 | $0.0192000 |
| 2018-07-15 | $0.0209000 | $0.0213000 | $0.0213000 | $0.0194500 |
| 2018-07-16 | $0.0213000 | $0.0231600 | $0.0244400 | $0.0204200 |
| 2018-07-17 | $0.0231600 | $0.0244700 | $0.0249000 | $0.0212700 |
| 2018-07-18 | $0.0245400 | $0.0228300 | $0.0251900 | $0.0220000 |
| 2018-07-19 | $0.0228300 | $0.0227300 | $0.0231900 | $0.0219900 |
| 2018-07-20 | $0.0227300 | $0.0196600 | $0.0227300 | $0.0196200 |
| 2018-07-21 | $0.0196600 | $0.0200200 | $0.0211800 | $0.0194100 |
| 2018-07-22 | $0.0200200 | $0.0199500 | $0.0214000 | $0.0197900 |
| 2018-07-23 | $0.0199500 | $0.0192000 | $0.0295000 | $0.0192000 |
| 2018-07-24 | $0.0192000 | $0.0216000 | $0.0218700 | $0.0179300 |
| 2018-07-25 | $0.0216000 | $0.0210000 | $0.0216000 | $0.0202500 |
| 2018-07-26 | $0.0210000 | $0.0203400 | $0.0215000 | $0.0202200 |
| 2018-07-27 | $0.0203400 | $0.0215500 | $0.0215500 | $0.0195000 |
| 2018-07-28 | $0.0215500 | $0.0203700 | $0.0216000 | $0.0203500 |
| 2018-07-29 | $0.0203700 | $0.0204300 | $0.0209800 | $0.0200500 |
| 2018-07-30 | $0.0204300 | $0.0199100 | $0.0204300 | $0.0190100 |
| 2018-07-31 | $0.0199100 | $0.0183900 | $0.0199100 | $0.0176000 |
| 2018-08-01 | $0.0183900 | $0.0176500 | $0.0184000 | $0.0168800 |
| 2018-08-02 | $0.0176500 | $0.0160800 | $0.0176500 | $0.0160700 |
| 2018-08-03 | $0.0160800 | $0.0164500 | $0.0174200 | $0.0155100 |
| 2018-08-04 | $0.0164500 | $0.0162600 | $0.0183200 | $0.0157900 |
| 2018-08-05 | $0.0162600 | $0.0172200 | $0.0178400 | $0.0158600 |
| 2018-08-06 | $0.0172200 | $0.0186000 | $0.0191800 | $0.0172200 |
| 2018-08-07 | $0.0186000 | $0.0168100 | $0.0188200 | $0.0168100 |
| 2018-08-08 | $0.0168100 | $0.0150900 | $0.0168100 | $0.0147000 |
| 2018-08-09 | $0.0150900 | $0.0166600 | $0.0168100 | $0.0150900 |
| 2018-08-10 | $0.0166600 | $0.0148000 | $0.0166600 | $0.0148000 |
| 2018-08-11 | $0.0148000 | $0.0135200 | $0.0148000 | $0.0129400 |
| 2018-08-12 | $0.0135200 | $0.0139800 | $0.0140000 | $0.0132500 |
| 2018-08-13 | $0.0139800 | $0.0110800 | $0.0139800 | $0.0110300 |
| 2018-08-14 | $0.0110800 | $0.009700 | $0.0122200 | $0.009006 |
| 2018-08-15 | $0.009700 | $0.0100000 | $0.0118500 | $0.009700 |
| 2018-08-16 | $0.0100000 | $0.0107200 | $0.0111500 | $0.009762 |
| 2018-08-17 | $0.0107200 | $0.0126200 | $0.0143000 | $0.0107200 |
| 2018-08-18 | $0.0126200 | $0.0114000 | $0.0135100 | $0.0107100 |
| 2018-08-19 | $0.0114000 | $0.0117400 | $0.0132800 | $0.0110900 |
| 2018-08-20 | $0.0118700 | $0.0110000 | $0.0118700 | $0.0110000 |
| 2018-08-21 | $0.0110000 | $0.0115000 | $0.0120000 | $0.0109700 |
| 2018-08-22 | $0.0115000 | $0.0109900 | $0.0115000 | $0.0107000 |
| 2018-08-23 | $0.0109900 | $0.0109700 | $0.0117600 | $0.0105600 |
| 2018-08-24 | $0.0109700 | $0.0122000 | $0.0135000 | $0.0108000 |
| 2018-08-25 | $0.0122000 | $0.0125300 | $0.0143000 | $0.0120100 |
| 2018-08-26 | $0.0125300 | $0.0119000 | $0.0125300 | $0.0116500 |
| 2018-08-27 | $0.0119000 | $0.0122800 | $0.0123600 | $0.0116400 |
| 2018-08-28 | $0.0122800 | $0.0127400 | $0.0133900 | $0.0120600 |
| 2018-08-29 | $0.0127400 | $0.0125200 | $0.0130000 | $0.0120200 |
| 2018-08-30 | $0.0125200 | $0.0117800 | $0.0125200 | $0.0113300 |
| 2018-08-31 | $0.0117800 | $0.0119400 | $0.0119900 | $0.0117000 |
| 2018-09-01 | $0.0119400 | $0.0128100 | $0.0131900 | $0.0119400 |
| 2018-09-02 | $0.0128100 | $0.0121300 | $0.0129600 | $0.0120400 |
| 2018-09-03 | $0.0121300 | $0.0123000 | $0.0125500 | $0.0120100 |
| 2018-09-04 | $0.0123000 | $0.0129300 | $0.0129800 | $0.0123000 |
| 2018-09-05 | $0.0129300 | $0.0100000 | $0.0130900 | $0.0100000 |
| 2018-09-06 | $0.0100000 | $0.009418 | $0.0104000 | $0.008710 |
| 2018-09-07 | $0.009418 | $0.009096 | $0.009600 | $0.008675 |
| 2018-09-08 | $0.009096 | $0.008105 | $0.009098 | $0.008102 |
| 2018-09-09 | $0.008105 | $0.008000 | $0.008602 | $0.007898 |
| 2018-09-10 | $0.008000 | $0.008091 | $0.008487 | $0.008000 |
| 2018-09-11 | $0.008091 | $0.007289 | $0.008368 | $0.007220 |
| 2018-09-12 | $0.007289 | $0.007268 | $0.008100 | $0.006900 |
| 2018-09-13 | $0.007268 | $0.007880 | $0.008368 | $0.007268 |
| 2018-09-14 | $0.007880 | $0.007611 | $0.008002 | $0.007611 |
| 2018-09-15 | $0.007611 | $0.008000 | $0.008291 | $0.007611 |
| 2018-09-16 | $0.008000 | $0.008877 | $0.009337 | $0.008000 |
| 2018-09-17 | $0.008877 | $0.008339 | $0.009274 | $0.008121 |
| 2018-09-18 | $0.008339 | $0.008600 | $0.009058 | $0.008000 |
| 2018-09-19 | $0.008600 | $0.008219 | $0.009097 | $0.008161 |
| 2018-09-20 | $0.008219 | $0.009198 | $0.009220 | $0.008219 |
| 2018-09-21 | $0.009198 | $0.009342 | $0.0099370 | $0.008610 |
| 2018-09-22 | $0.009342 | $0.009406 | $0.009600 | $0.008950 |
| 2018-09-23 | $0.009406 | $0.009200 | $0.009749 | $0.009041 |
| 2018-09-24 | $0.009200 | $0.008722 | $0.009700 | $0.008712 |
| 2018-09-25 | $0.008722 | $0.009000 | $0.0105000 | $0.008300 |
| 2018-09-26 | $0.009000 | $0.009057 | $0.0099040 | $0.009000 |
| 2018-09-27 | $0.009057 | $0.009400 | $0.009885 | $0.008949 |
| 2018-09-28 | $0.009400 | $0.009012 | $0.009761 | $0.009000 |
| 2018-09-29 | $0.009012 | $0.009693 | $0.009763 | $0.008779 |
| 2018-09-30 | $0.009693 | $0.009400 | $0.0099050 | $0.009341 |
| 2018-10-01 | $0.009400 | $0.009017 | $0.0099020 | $0.009017 |
| 2018-10-02 | $0.009017 | $0.009650 | $0.0099000 | $0.009017 |
| 2018-10-03 | $0.009650 | $0.009013 | $0.009773 | $0.009005 |
| 2018-10-04 | $0.009013 | $0.009333 | $0.0099000 | $0.009013 |
| 2018-10-05 | $0.009333 | $0.009608 | $0.009867 | $0.009039 |
| 2018-10-06 | $0.009608 | $0.0099900 | $0.0101500 | $0.009608 |
| 2018-10-07 | $0.0099900 | $0.009897 | $0.0099900 | $0.009605 |
| 2018-10-08 | $0.009897 | $0.0103700 | $0.0103700 | $0.009149 |
| 2018-10-09 | $0.0103700 | $0.0102300 | $0.0103700 | $0.009177 |
| 2018-10-10 | $0.0102300 | $0.0110000 | $0.0113600 | $0.009893 |
| 2018-10-11 | $0.0110000 | $0.008503 | $0.0110000 | $0.007500 |
| 2018-10-12 | $0.008503 | $0.008616 | $0.009100 | $0.008503 |
| 2018-10-13 | $0.008616 | $0.008547 | $0.008815 | $0.008547 |
| 2018-10-14 | $0.008547 | $0.009303 | $0.0105000 | $0.008547 |
| 2018-10-15 | $0.009303 | $0.0099700 | $0.0104800 | $0.009300 |
| 2018-10-16 | $0.0099700 | $0.0102500 | $0.0105000 | $0.009556 |
| 2018-10-17 | $0.0102500 | $0.0104900 | $0.0105000 | $0.0100000 |
| 2018-10-18 | $0.0104900 | $0.0108400 | $0.0108600 | $0.0102300 |
| 2018-10-19 | $0.0108400 | $0.0105000 | $0.0125000 | $0.0103900 |
| 2018-10-20 | $0.0105000 | $0.0104300 | $0.0108500 | $0.0102600 |
| 2018-10-21 | $0.0104300 | $0.0101700 | $0.0107300 | $0.0101500 |
| 2018-10-22 | $0.0101700 | $0.0106300 | $0.0110500 | $0.009875 |
| 2018-10-23 | $0.0106300 | $0.0115000 | $0.0115000 | $0.0103200 |
| 2018-10-24 | $0.0115000 | $0.0115400 | $0.0116000 | $0.0109900 |
| 2018-10-25 | $0.0115400 | $0.0110000 | $0.0115700 | $0.0107200 |
| 2018-10-26 | $0.0110000 | $0.0104400 | $0.0110000 | $0.0104400 |
| 2018-10-27 | $0.0104400 | $0.0101800 | $0.0104400 | $0.0100000 |
| 2018-10-28 | $0.0101800 | $0.0112500 | $0.0129400 | $0.0101800 |
| 2018-10-29 | $0.0112500 | $0.0105300 | $0.0117500 | $0.0100000 |
| 2018-10-30 | $0.0105300 | $0.0104700 | $0.0111800 | $0.0104700 |
| 2018-10-31 | $0.0104700 | $0.0116100 | $0.0116100 | $0.0104300 |
| 2018-11-01 | $0.0116100 | $0.0110100 | $0.0116600 | $0.0110100 |
| 2018-11-02 | $0.0110100 | $0.0104900 | $0.0120000 | $0.0104900 |
| 2018-11-03 | $0.0104900 | $0.0107000 | $0.0111000 | $0.0104900 |
| 2018-11-04 | $0.0107000 | $0.0105000 | $0.0107500 | $0.0100900 |
| 2018-11-05 | $0.0105000 | $0.009810 | $0.0105000 | $0.009435 |
| 2018-11-06 | $0.009810 | $0.009435 | $0.0100000 | $0.009196 |
| 2018-11-07 | $0.009435 | $0.009700 | $0.0105000 | $0.009435 |
| 2018-11-08 | $0.009700 | $0.009744 | $0.0099500 | $0.009500 |
| 2018-11-09 | $0.009744 | $0.009420 | $0.009744 | $0.009102 |
| 2018-11-10 | $0.009420 | $0.009599 | $0.009600 | $0.009380 |
| 2018-11-11 | $0.009599 | $0.009211 | $0.009600 | $0.009211 |
| 2018-11-12 | $0.009211 | $0.009402 | $0.0105000 | $0.009211 |
| 2018-11-13 | $0.009402 | $0.008800 | $0.009402 | $0.008800 |
| 2018-11-14 | $0.008800 | $0.007102 | $0.008878 | $0.007100 |
| 2018-11-15 | $0.007102 | $0.007147 | $0.007333 | $0.006349 |
| 2018-11-16 | $0.007147 | $0.006876 | $0.007333 | $0.006876 |
| 2018-11-17 | $0.006876 | $0.006919 | $0.007120 | $0.006254 |
| 2018-11-18 | $0.006919 | $0.007290 | $0.007290 | $0.006919 |
| 2018-11-19 | $0.007290 | $0.005510 | $0.007492 | $0.005510 |
| 2018-11-20 | $0.005510 | $0.0049940 | $0.006050 | $0.0046100 |
| 2018-11-21 | $0.0049940 | $0.005200 | $0.005619 | $0.0049940 |
| 2018-11-22 | $0.005200 | $0.005032 | $0.005917 | $0.005032 |
| 2018-11-23 | $0.005032 | $0.0049930 | $0.005032 | $0.0046250 |
| 2018-11-24 | $0.0049930 | $0.0049980 | $0.005153 | $0.0046000 |
| 2018-11-25 | $0.0049980 | $0.0041130 | $0.0049980 | $0.0038520 |
| 2018-11-26 | $0.0041130 | $0.0038010 | $0.0044940 | $0.0037450 |
| 2018-11-27 | $0.0038010 | $0.0040050 | $0.0043000 | $0.0038010 |
| 2018-11-28 | $0.0040050 | $0.0046700 | $0.005150 | $0.0038080 |
| 2018-11-29 | $0.0046700 | $0.0046710 | $0.005150 | $0.0046090 |
| 2018-11-30 | $0.0046710 | $0.0043000 | $0.0046710 | $0.0041960 |
| 2018-12-01 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0041000 |
| 2018-12-02 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0041250 |
| 2018-12-03 | $0.0046000 | $0.0039210 | $0.0046000 | $0.0038660 |
| 2018-12-04 | $0.0039210 | $0.0041000 | $0.0046560 | $0.0039210 |
| 2018-12-05 | $0.0041000 | $0.0039210 | $0.0041000 | $0.0039210 |
| 2018-12-06 | $0.0039210 | $0.0035010 | $0.0041500 | $0.0034000 |
| 2018-12-07 | $0.0035010 | $0.0032190 | $0.0035010 | $0.0027760 |
| 2018-12-08 | $0.0032190 | $0.0028680 | $0.0032200 | $0.0028650 |
| 2018-12-09 | $0.0028680 | $0.0033000 | $0.0033000 | $0.0028680 |
| 2018-12-10 | $0.0033000 | $0.0028560 | $0.0034000 | $0.0028560 |
| 2018-12-11 | $0.0028560 | $0.0027800 | $0.0032800 | $0.0027800 |
| 2018-12-12 | $0.0027800 | $0.0029900 | $0.0031150 | $0.0027800 |
| 2018-12-13 | $0.0029900 | $0.0028440 | $0.0032150 | $0.0027900 |
| 2018-12-14 | $0.0028440 | $0.0026910 | $0.0033960 | $0.0026910 |
| 2018-12-15 | $0.0026910 | $0.0026060 | $0.0030960 | $0.0026060 |
| 2018-12-16 | $0.0026060 | $0.0029000 | $0.0029980 | $0.0026060 |
| 2018-12-17 | $0.0029000 | $0.0031070 | $0.0031990 | $0.0027590 |
| 2018-12-18 | $0.0031070 | $0.0032200 | $0.0032200 | $0.0030990 |
| 2018-12-19 | $0.0032200 | $0.0030620 | $0.0035770 | $0.0030620 |
| 2018-12-20 | $0.0030620 | $0.0035770 | $0.0035770 | $0.0030620 |
| 2018-12-21 | $0.0035770 | $0.0031720 | $0.0039830 | $0.0031470 |
| 2018-12-22 | $0.0031720 | $0.0036000 | $0.0036000 | $0.0031470 |
| 2018-12-23 | $0.0036000 | $0.0038700 | $0.0039740 | $0.0034100 |
| 2018-12-24 | $0.0038700 | $0.0036500 | $0.0039750 | $0.0036470 |
| 2018-12-25 | $0.0036500 | $0.0031020 | $0.0036500 | $0.0030570 |
| 2018-12-26 | $0.0031020 | $0.0032530 | $0.0034990 | $0.0031020 |
| 2018-12-27 | $0.0032530 | $0.0031200 | $0.0035780 | $0.0031200 |
| 2018-12-28 | $0.0031200 | $0.0033000 | $0.0033000 | $0.0030170 |
| 2018-12-29 | $0.0033000 | $0.0030070 | $0.0035780 | $0.0030070 |
| 2018-12-30 | $0.0030070 | $0.0035780 | $0.0035780 | $0.0030070 |
| 2018-12-31 | $0.0035780 | $0.0030210 | $0.0035780 | $0.0029000 |
| 2019-01-01 | $0.0030210 | $0.0032200 | $0.0032200 | $0.0030210 |
| 2019-01-02 | $0.0032200 | $0.0031760 | $0.0035000 | $0.0030910 |
| 2019-01-03 | $0.0031760 | $0.0034000 | $0.0034000 | $0.0031440 |
| 2019-01-04 | $0.0034000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2019-01-05 | $0.0031000 | $0.0031300 | $0.0031300 | $0.0031000 |
| 2019-01-06 | $0.0031300 | $0.0033900 | $0.0033900 | $0.0031300 |
| 2019-01-07 | $0.0033900 | $0.0032900 | $0.0033900 | $0.0032900 |
| 2019-01-08 | $0.0032900 | $0.0033000 | $0.0033700 | $0.0032900 |
| 2019-01-09 | $0.0033000 | $0.0030380 | $0.0035780 | $0.0030180 |
| 2019-01-10 | $0.0030380 | $0.0029230 | $0.0032900 | $0.0028490 |
| 2019-01-11 | $0.0029230 | $0.0031990 | $0.0032990 | $0.0027820 |
| 2019-01-12 | $0.0031990 | $0.0028450 | $0.0031990 | $0.0028440 |
| 2019-01-13 | $0.0028450 | $0.0027750 | $0.0030810 | $0.0027750 |
| 2019-01-14 | $0.0027750 | $0.0027810 | $0.0032000 | $0.0027740 |
| 2019-01-15 | $0.0027810 | $0.0028340 | $0.0031770 | $0.0027810 |
| 2019-01-16 | $0.0028340 | $0.0031170 | $0.0031470 | $0.0028340 |
| 2019-01-17 | $0.0031170 | $0.0031100 | $0.0031170 | $0.0031100 |
| 2019-01-18 | $0.0031100 | $0.0029000 | $0.0031800 | $0.0029000 |
| 2019-01-19 | $0.0029000 | $0.0033000 | $0.0033240 | $0.0029000 |
| 2019-01-20 | $0.0033000 | $0.0028350 | $0.0033000 | $0.0027910 |
| 2019-01-21 | $0.0028350 | $0.0028680 | $0.0031260 | $0.0028350 |
| 2019-01-22 | $0.0028680 | $0.0030590 | $0.0033200 | $0.0027910 |
| 2019-01-23 | $0.0030590 | $0.0029500 | $0.0032990 | $0.0029070 |
| 2019-01-24 | $0.0029500 | $0.0029320 | $0.0029500 | $0.0029010 |
| 2019-01-25 | $0.0031320 | $0.0029950 | $0.0031020 | $0.0029640 |
| 2019-01-26 | $0.0029320 | $0.0030000 | $0.0030000 | $0.0029170 |
| 2019-01-27 | $0.0030000 | $0.0028990 | $0.0031800 | $0.0028900 |
| 2019-01-28 | $0.0028990 | $0.0025760 | $0.0029530 | $0.0025760 |
| 2019-01-29 | $0.0027530 | $0.0028400 | $0.0028950 | $0.0026680 |
| 2019-01-30 | $0.0025760 | $0.0029500 | $0.0029500 | $0.0025760 |
| 2019-01-31 | $0.0029500 | $0.0026060 | $0.0029500 | $0.0026060 |
| 2019-02-01 | $0.0026060 | $0.0029190 | $0.0029190 | $0.0026060 |
| 2019-02-02 | $0.0029190 | $0.0026610 | $0.0029380 | $0.0026330 |
| 2019-02-03 | $0.0026610 | $0.0027390 | $0.0027390 | $0.0026610 |
| 2019-02-04 | $0.0027390 | $0.0025070 | $0.0027390 | $0.0025070 |
| 2019-02-05 | $0.0025070 | $0.0025100 | $0.0028950 | $0.0025070 |
| 2019-02-06 | $0.0025100 | $0.0025000 | $0.0028900 | $0.0025000 |
| 2019-02-07 | $0.0025000 | $0.0023960 | $0.0028400 | $0.0023960 |
| 2019-02-08 | $0.0023960 | $0.0029060 | $0.0029060 | $0.0023960 |
| 2019-02-09 | $0.0029060 | $0.0026480 | $0.0029060 | $0.0025270 |
| 2019-02-10 | $0.0026480 | $0.0027080 | $0.0031000 | $0.0025910 |
| 2019-02-11 | $0.0028020 | $0.0027580 | $0.0027880 | $0.0026930 |
| 2019-02-12 | $0.0027080 | $0.0029000 | $0.0029000 | $0.0027080 |
| 2019-02-13 | $0.0029000 | $0.0027530 | $0.0029000 | $0.0027500 |
| 2019-02-14 | $0.0027530 | $0.0030800 | $0.0030800 | $0.0027500 |
| 2019-02-15 | $0.0030800 | $0.0027500 | $0.0030800 | $0.0027500 |
| 2019-02-16 | $0.0027500 | $0.0027000 | $0.0027500 | $0.0026790 |
| 2019-02-17 | $0.0026250 | $0.0027430 | $0.0029600 | $0.0026900 |
| 2019-02-18 | $0.0027000 | $0.0029900 | $0.0029900 | $0.0025790 |
| 2019-02-19 | $0.0029900 | $0.0029500 | $0.0029900 | $0.0029000 |
| 2019-02-20 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0028000 |
| 2019-02-21 | $0.0029500 | $0.0030000 | $0.0030000 | $0.0029250 |
| 2019-02-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0027170 |
| 2019-02-23 | $0.0030000 | $0.0028070 | $0.0030000 | $0.0028010 |
| 2019-02-24 | $0.0028070 | $0.0026180 | $0.0030990 | $0.0026010 |
| 2019-02-25 | $0.0026180 | $0.0026150 | $0.0028020 | $0.0026000 |
| 2019-02-26 | $0.0026150 | $0.0026570 | $0.0029130 | $0.0026140 |
| 2019-02-27 | $0.0026570 | $0.0026360 | $0.0029700 | $0.0026000 |
| 2019-02-28 | $0.0026360 | $0.0028870 | $0.0028870 | $0.0026120 |
| 2019-03-01 | $0.0028870 | $0.0026000 | $0.0028870 | $0.0025460 |
| 2019-03-02 | $0.0026000 | $0.0025570 | $0.0026000 | $0.0025570 |
| 2019-03-03 | $0.0025570 | $0.0028630 | $0.0028630 | $0.0025500 |
| 2019-03-04 | $0.0028630 | $0.0030000 | $0.0030000 | $0.0025820 |
| 2019-03-05 | $0.0030000 | $0.0032000 | $0.0038190 | $0.0030000 |
| 2019-03-06 | $0.0032000 | $0.0032210 | $0.0032210 | $0.0030000 |
| 2019-03-07 | $0.0032210 | $0.0030590 | $0.0032300 | $0.0030080 |
| 2019-03-08 | $0.0030590 | $0.0031000 | $0.0036800 | $0.0030000 |
| 2019-03-09 | $0.0031000 | $0.0035200 | $0.0035200 | $0.0030500 |
| 2019-03-10 | $0.0035200 | $0.0032110 | $0.0035200 | $0.0031380 |
| 2019-03-11 | $0.0032110 | $0.0032200 | $0.0032220 | $0.0032100 |
| 2019-03-12 | $0.0032200 | $0.0035590 | $0.0035800 | $0.0032000 |
| 2019-03-13 | $0.0035590 | $0.0032200 | $0.0035590 | $0.0032200 |
| 2019-03-14 | $0.0032200 | $0.0031210 | $0.0032300 | $0.0031180 |
| 2019-03-15 | $0.0031210 | $0.0034000 | $0.0035320 | $0.0031210 |
| 2019-03-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0032080 |
| 2019-03-17 | $0.0034000 | $0.0033100 | $0.0035490 | $0.0033100 |
| 2019-03-18 | $0.0033100 | $0.0033500 | $0.0033500 | $0.0032310 |
| 2019-03-19 | $0.0033500 | $0.0032300 | $0.0033500 | $0.0030880 |
| 2019-03-20 | $0.0032300 | $0.0030790 | $0.0032300 | $0.0030790 |
| 2019-03-21 | $0.0030790 | $0.0033800 | $0.0034000 | $0.0030790 |
| 2019-03-22 | $0.0033800 | $0.0031170 | $0.0033800 | $0.0031100 |
| 2019-03-23 | $0.0032100 | $0.0032670 | $0.0033170 | $0.0031680 |
| 2019-03-24 | $0.0031170 | $0.0032130 | $0.0033500 | $0.0031170 |
| 2019-03-25 | $0.0032130 | $0.0031860 | $0.0034300 | $0.0031860 |
| 2019-03-26 | $0.0031860 | $0.0034200 | $0.0034200 | $0.0031180 |
| 2019-03-27 | $0.0034200 | $0.0038240 | $0.006171 | $0.0034120 |
| 2019-03-28 | $0.0038240 | $0.0038500 | $0.0042100 | $0.0037500 |
| 2019-03-29 | $0.0038500 | $0.0044800 | $0.0044930 | $0.0038230 |
| 2019-03-30 | $0.0044800 | $0.0039900 | $0.0044800 | $0.0038600 |
| 2019-03-31 | $0.0039900 | $0.0038700 | $0.0041980 | $0.0038360 |
| 2019-04-01 | $0.0038700 | $0.0040100 | $0.0047420 | $0.0038700 |
| 2019-04-02 | $0.0040100 | $0.0048950 | $0.0049000 | $0.0040100 |
| 2019-04-03 | $0.0048950 | $0.0045000 | $0.0048980 | $0.0044220 |
| 2019-04-04 | $0.0045000 | $0.0050000 | $0.0050000 | $0.0042000 |
| 2019-04-05 | $0.0050000 | $0.0043000 | $0.0050000 | $0.0043000 |
| 2019-04-06 | $0.0043000 | $0.0044420 | $0.005200 | $0.0043000 |
| 2019-04-07 | $0.0044420 | $0.006180 | $0.007440 | $0.0044420 |
| 2019-04-08 | $0.006180 | $0.007141 | $0.009220 | $0.006180 |
| 2019-04-09 | $0.007141 | $0.006311 | $0.007400 | $0.006311 |
| 2019-04-10 | $0.006311 | $0.006200 | $0.006311 | $0.005700 |
| 2019-04-11 | $0.006200 | $0.0048780 | $0.006200 | $0.0048180 |
| 2019-04-12 | $0.0048780 | $0.0049130 | $0.006084 | $0.0048120 |
| 2019-04-13 | $0.0049130 | $0.006498 | $0.006784 | $0.0049130 |
| 2019-04-14 | $0.006498 | $0.005690 | $0.006498 | $0.005214 |
| 2019-04-15 | $0.005690 | $0.005900 | $0.006383 | $0.005690 |
| 2019-04-16 | $0.005900 | $0.005800 | $0.005900 | $0.005800 |
| 2019-04-17 | $0.005800 | $0.005800 | $0.006200 | $0.005800 |
| 2019-04-18 | $0.005800 | $0.005739 | $0.006523 | $0.005739 |
| 2019-04-19 | $0.005739 | $0.006443 | $0.006500 | $0.0049960 |
| 2019-04-20 | $0.006443 | $0.005446 | $0.006443 | $0.005446 |
| 2019-04-21 | $0.005446 | $0.005500 | $0.006998 | $0.005314 |
| 2019-04-22 | $0.005500 | $0.005813 | $0.007035 | $0.005500 |
| 2019-04-23 | $0.005813 | $0.006100 | $0.006999 | $0.005813 |
| 2019-04-24 | $0.006100 | $0.005376 | $0.006999 | $0.005376 |
| 2019-04-25 | $0.005376 | $0.005007 | $0.005417 | $0.005007 |
| 2019-04-26 | $0.005007 | $0.005054 | $0.005359 | $0.005003 |
| 2019-04-27 | $0.005054 | $0.005031 | $0.006000 | $0.005003 |
| 2019-04-28 | $0.005031 | $0.005400 | $0.005898 | $0.005031 |
| 2019-04-29 | $0.005400 | $0.005025 | $0.005431 | $0.005025 |
| 2019-04-30 | $0.005025 | $0.005056 | $0.005667 | $0.005025 |
| 2019-05-01 | $0.005056 | $0.005300 | $0.005316 | $0.005056 |
| 2019-05-02 | $0.005300 | $0.005771 | $0.005850 | $0.005056 |
| 2019-05-03 | $0.005771 | $0.005720 | $0.005799 | $0.005080 |
| 2019-05-04 | $0.005720 | $0.005220 | $0.005720 | $0.005220 |
| 2019-05-05 | $0.005220 | $0.005222 | $0.005745 | $0.005220 |
| 2019-05-06 | $0.005222 | $0.005584 | $0.005687 | $0.005036 |
| 2019-05-07 | $0.005584 | $0.005040 | $0.005584 | $0.005040 |
| 2019-05-08 | $0.005040 | $0.0045210 | $0.005489 | $0.0045130 |
| 2019-05-09 | $0.0045210 | $0.0039500 | $0.0046000 | $0.0039310 |
| 2019-05-10 | $0.0039500 | $0.0041000 | $0.0042010 | $0.0036070 |
| 2019-05-11 | $0.0041000 | $0.0045000 | $0.005500 | $0.0040010 |
| 2019-05-12 | $0.0045000 | $0.0048700 | $0.0050000 | $0.0040210 |
| 2019-05-13 | $0.0048700 | $0.0048590 | $0.0048700 | $0.0041210 |
| 2019-05-14 | $0.0048590 | $0.0048850 | $0.005289 | $0.0041370 |
| 2019-05-15 | $0.0048850 | $0.005026 | $0.005790 | $0.0044230 |
| 2019-05-16 | $0.005026 | $0.005994 | $0.006289 | $0.005026 |
| 2019-05-17 | $0.005994 | $0.005536 | $0.005994 | $0.0044720 |
| 2019-05-18 | $0.005536 | $0.0045400 | $0.005536 | $0.0045400 |
| 2019-05-19 | $0.0045400 | $0.005800 | $0.005880 | $0.0045400 |
| 2019-05-20 | $0.005800 | $0.005600 | $0.005800 | $0.0049260 |
| 2019-05-21 | $0.005600 | $0.005283 | $0.005700 | $0.005100 |
| 2019-05-22 | $0.005283 | $0.005098 | $0.005700 | $0.0049210 |
| 2019-05-23 | $0.005098 | $0.005185 | $0.005995 | $0.005072 |
| 2019-05-24 | $0.005185 | $0.005210 | $0.005995 | $0.005185 |
| 2019-05-25 | $0.005210 | $0.005210 | $0.005950 | $0.005210 |
| 2019-05-26 | $0.005210 | $0.005700 | $0.005789 | $0.005101 |
| 2019-05-27 | $0.005700 | $0.005150 | $0.005700 | $0.0049260 |
| 2019-05-28 | $0.005150 | $0.005340 | $0.005434 | $0.005100 |
| 2019-05-29 | $0.005340 | $0.005600 | $0.005802 | $0.0050000 |
| 2019-05-30 | $0.005600 | $0.0049270 | $0.005700 | $0.0048140 |
| 2019-05-31 | $0.0049270 | $0.0047030 | $0.0050000 | $0.0046740 |
| 2019-06-01 | $0.0047030 | $0.005140 | $0.005140 | $0.0047030 |
| 2019-06-02 | $0.005140 | $0.005143 | $0.005500 | $0.005140 |
| 2019-06-03 | $0.005143 | $0.0048000 | $0.005429 | $0.0048000 |
| 2019-06-04 | $0.0048000 | $0.0046000 | $0.0049890 | $0.0042500 |
| 2019-06-05 | $0.0046000 | $0.0045500 | $0.0046000 | $0.0042730 |
| 2019-06-06 | $0.0045500 | $0.0042720 | $0.0048010 | $0.0042720 |
| 2019-06-07 | $0.0042720 | $0.0047080 | $0.005188 | $0.0042720 |
| 2019-06-08 | $0.0047080 | $0.005150 | $0.005280 | $0.0047080 |
| 2019-06-09 | $0.005150 | $0.005145 | $0.005150 | $0.0047000 |
| 2019-06-10 | $0.005145 | $0.0049200 | $0.005145 | $0.0046500 |
| 2019-06-11 | $0.0049200 | $0.0049000 | $0.005134 | $0.0046500 |
| 2019-06-12 | $0.0049000 | $0.005129 | $0.005134 | $0.0046740 |
| 2019-06-13 | $0.005129 | $0.0048100 | $0.005130 | $0.0048100 |
| 2019-06-14 | $0.0048100 | $0.0043400 | $0.0049990 | $0.0040210 |
| 2019-06-15 | $0.0043400 | $0.005600 | $0.007402 | $0.0043400 |
| 2019-06-16 | $0.005600 | $0.005950 | $0.007200 | $0.005190 |
| 2019-06-17 | $0.005950 | $0.006493 | $0.006498 | $0.005428 |
| 2019-06-18 | $0.006493 | $0.005214 | $0.006493 | $0.005214 |
| 2019-06-19 | $0.005214 | $0.005231 | $0.005870 | $0.005214 |
| 2019-06-20 | $0.005231 | $0.005080 | $0.005870 | $0.005080 |
| 2019-06-21 | $0.005080 | $0.005099 | $0.005730 | $0.0050000 |
| 2019-06-22 | $0.005099 | $0.005147 | $0.005710 | $0.0050000 |
| 2019-06-23 | $0.005147 | $0.006107 | $0.006107 | $0.005120 |
| 2019-06-24 | $0.006107 | $0.006370 | $0.007250 | $0.005470 |
| 2019-06-25 | $0.006370 | $0.006366 | $0.007650 | $0.006366 |
| 2019-06-26 | $0.006366 | $0.005847 | $0.006977 | $0.005847 |
| 2019-06-27 | $0.005847 | $0.005428 | $0.006300 | $0.005400 |
| 2019-06-28 | $0.005428 | $0.005529 | $0.006276 | $0.005428 |
| 2019-06-29 | $0.005529 | $0.005852 | $0.006763 | $0.005500 |
| 2019-06-30 | $0.005852 | $0.007000 | $0.007000 | $0.005814 |
| 2019-07-01 | $0.007000 | $0.006080 | $0.007000 | $0.005400 |
| 2019-07-02 | $0.006080 | $0.005500 | $0.006080 | $0.005193 |
| 2019-07-03 | $0.005500 | $0.006080 | $0.006593 | $0.005500 |
| 2019-07-04 | $0.006080 | $0.005574 | $0.006080 | $0.005574 |
| 2019-07-05 | $0.005574 | $0.005482 | $0.005587 | $0.005482 |
| 2019-07-06 | $0.005482 | $0.005800 | $0.007246 | $0.005482 |
| 2019-07-07 | $0.005800 | $0.006589 | $0.006599 | $0.005710 |
| 2019-07-08 | $0.006589 | $0.005710 | $0.006600 | $0.005710 |
| 2019-07-09 | $0.005710 | $0.005850 | $0.005850 | $0.005600 |
| 2019-07-10 | $0.005850 | $0.005233 | $0.005990 | $0.005229 |
| 2019-07-11 | $0.005233 | $0.0050000 | $0.005493 | $0.0050000 |
| 2019-07-12 | $0.0050000 | $0.005068 | $0.005700 | $0.0050000 |
| 2019-07-13 | $0.005068 | $0.0050000 | $0.005068 | $0.0050000 |
| 2019-07-14 | $0.0050000 | $0.0047000 | $0.005013 | $0.0045120 |
| 2019-07-15 | $0.0047000 | $0.0040980 | $0.0048140 | $0.0040980 |
| 2019-07-16 | $0.0040980 | $0.0046140 | $0.0049700 | $0.0037800 |
| 2019-07-17 | $0.0046140 | $0.0035270 | $0.0047750 | $0.0034640 |
| 2019-07-18 | $0.0035270 | $0.0043300 | $0.0047000 | $0.0035270 |
| 2019-07-19 | $0.0043300 | $0.0042380 | $0.0047650 | $0.0038120 |
| 2019-07-20 | $0.0042380 | $0.0046410 | $0.0046410 | $0.0039390 |
| 2019-07-21 | $0.0046410 | $0.0040500 | $0.0046410 | $0.0040500 |
| 2019-07-22 | $0.0040500 | $0.0040200 | $0.0041000 | $0.0040200 |
| 2019-07-23 | $0.0040200 | $0.0039900 | $0.0040200 | $0.0039900 |
| 2019-07-24 | $0.0039900 | $0.0034260 | $0.0039900 | $0.0034260 |
| 2019-07-25 | $0.0034260 | $0.0042800 | $0.0042800 | $0.0034260 |
| 2019-07-26 | $0.0039650 | $0.0040230 | $0.0041080 | $0.0038520 |
| 2019-07-27 | $0.0042800 | $0.0034400 | $0.0043410 | $0.0034400 |
| 2019-07-28 | $0.0034400 | $0.0034100 | $0.0034400 | $0.0034100 |
| 2019-07-29 | $0.0034100 | $0.0034130 | $0.0034130 | $0.0034100 |
| 2019-07-30 | $0.0034130 | $0.0035000 | $0.0035110 | $0.0034130 |
| 2019-07-31 | $0.0035000 | $0.0042980 | $0.0042980 | $0.0035000 |
| 2019-08-01 | $0.0042980 | $0.0040970 | $0.0042980 | $0.0038000 |
| 2019-08-02 | $0.0040970 | $0.0041930 | $0.0042180 | $0.0040970 |
| 2019-08-03 | $0.0039840 | $0.0038430 | $0.0041010 | $0.0037770 |
| 2019-08-04 | $0.0041930 | $0.0035350 | $0.0048000 | $0.0035350 |
| 2019-08-05 | $0.0035350 | $0.0034100 | $0.0040000 | $0.0034000 |
| 2019-08-06 | $0.0034100 | $0.0032500 | $0.0039010 | $0.0032170 |
| 2019-08-07 | $0.0032500 | $0.0032000 | $0.0035020 | $0.0032000 |
| 2019-08-08 | $0.0032000 | $0.0032100 | $0.0032790 | $0.0031000 |
| 2019-08-09 | $0.0032100 | $0.0030340 | $0.0032130 | $0.0030340 |
| 2019-08-10 | $0.0030340 | $0.0029490 | $0.0032000 | $0.0029490 |
| 2019-08-11 | $0.0029490 | $0.0029490 | $0.0029550 | $0.0029490 |
| 2019-08-12 | $0.0032370 | $0.0031780 | $0.0033230 | $0.0031040 |
| 2019-08-13 | $0.0029490 | $0.0029520 | $0.0031150 | $0.0029490 |
| 2019-08-14 | $0.0029520 | $0.0033130 | $0.0033130 | $0.0028520 |
| 2019-08-15 | $0.0033130 | $0.0028520 | $0.0033130 | $0.0027500 |
| 2019-08-16 | $0.0028520 | $0.0026710 | $0.0028520 | $0.0026680 |
| 2019-08-17 | $0.0026710 | $0.0034480 | $0.0034480 | $0.0026690 |
| 2019-08-18 | $0.0034480 | $0.0027380 | $0.0034480 | $0.0027380 |
| 2019-08-19 | $0.0029740 | $0.0030790 | $0.0032210 | $0.0029760 |
| 2019-08-20 | $0.0027380 | $0.0031770 | $0.0031770 | $0.0027380 |
| 2019-08-21 | $0.0031770 | $0.0027090 | $0.0031770 | $0.0027000 |
| 2019-08-22 | $0.0027090 | $0.0030780 | $0.0031710 | $0.0027090 |
| 2019-08-23 | $0.0030780 | $0.0033260 | $0.0037590 | $0.0029930 |
| 2019-08-24 | $0.0033260 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2019-08-25 | $0.0033000 | $0.0030140 | $0.0034000 | $0.0030140 |
| 2019-08-26 | $0.0030140 | $0.0040000 | $0.0040000 | $0.0030140 |
| 2019-08-27 | $0.0040000 | $0.0042210 | $0.0042210 | $0.0030140 |
| 2019-08-28 | $0.0042210 | $0.0030000 | $0.0042210 | $0.0030000 |
| 2019-08-29 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0027940 |
| 2019-08-30 | $0.0031000 | $0.0027940 | $0.0031000 | $0.0027940 |
| 2019-08-31 | $0.0027940 | $0.0027970 | $0.0027970 | $0.0027940 |
| 2019-09-01 | $0.0028390 | $0.0028460 | $0.0028800 | $0.0027750 |
| 2019-09-02 | $0.0028460 | $0.0029300 | $0.0031460 | $0.0028300 |
| 2019-09-03 | $0.0027970 | $0.0032170 | $0.0032170 | $0.0027970 |
| 2019-09-04 | $0.0032170 | $0.0028910 | $0.0032170 | $0.0027950 |
| 2019-09-05 | $0.0028910 | $0.0029050 | $0.0029050 | $0.0028910 |
| 2019-09-06 | $0.0029050 | $0.0028910 | $0.0033000 | $0.0028910 |
| 2019-09-07 | $0.0030280 | $0.0033130 | $0.0034740 | $0.0031490 |
| 2019-09-08 | $0.0033130 | $0.0032280 | $0.0033990 | $0.0031850 |
| 2019-09-09 | $0.0028910 | $0.0033480 | $0.0037390 | $0.0028910 |
| 2019-09-10 | $0.0033480 | $0.0033400 | $0.0033480 | $0.0033400 |
| 2019-09-11 | $0.0033400 | $0.0035120 | $0.0040000 | $0.0033400 |
| 2019-09-12 | $0.0035120 | $0.0033750 | $0.0036000 | $0.0033750 |
| 2019-09-13 | $0.0034480 | $0.0036400 | $0.0037670 | $0.0033190 |
| 2019-09-14 | $0.0033750 | $0.0033560 | $0.0039040 | $0.0033360 |
| 2019-09-15 | $0.0033560 | $0.0038090 | $0.0038090 | $0.0033560 |
| 2019-09-16 | $0.0038090 | $0.0035190 | $0.0038090 | $0.0034190 |
| 2019-09-17 | $0.0035140 | $0.0036170 | $0.0037840 | $0.0034720 |
| 2019-09-18 | $0.0035190 | $0.0034160 | $0.0037830 | $0.0034160 |
| 2019-09-19 | $0.0038460 | $0.0037510 | $0.0040580 | $0.0036380 |
| 2019-09-20 | $0.0037510 | $0.0038260 | $0.0038920 | $0.0036340 |
| 2019-09-21 | $0.0034160 | $0.0040000 | $0.0043720 | $0.0034160 |
| 2019-09-22 | $0.0040000 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2019-09-23 | $0.0037000 | $0.0034530 | $0.0037000 | $0.0034530 |
| 2019-09-24 | $0.0034530 | $0.0047500 | $0.0047600 | $0.0027300 |
| 2019-09-25 | $0.0047500 | $0.0027000 | $0.0047500 | $0.0027000 |
| 2019-09-26 | $0.0027000 | $0.0027500 | $0.0027700 | $0.0027000 |
| 2019-09-27 | $0.0027500 | $0.0026860 | $0.0028000 | $0.0026560 |
| 2019-09-28 | $0.0026860 | $0.0027380 | $0.0027380 | $0.0026860 |
| 2019-09-29 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0027380 |
| 2019-09-30 | $0.0030100 | $0.0029000 | $0.0031000 | $0.0026220 |
| 2019-10-01 | $0.0029000 | $0.0031000 | $0.0033250 | $0.0028750 |
| 2019-10-02 | $0.0031000 | $0.0029880 | $0.0031000 | $0.0029500 |
| 2019-10-03 | $0.0029880 | $0.0027000 | $0.0029880 | $0.0026800 |
| 2019-10-04 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2019-10-05 | $0.0028000 | $0.0027420 | $0.0028000 | $0.0027420 |
| 2019-10-06 | $0.0027420 | $0.0027000 | $0.0027420 | $0.0027000 |
| 2019-10-07 | $0.0027000 | $0.0027200 | $0.0030460 | $0.0027000 |
| 2019-10-08 | $0.0029530 | $0.0030280 | $0.0030690 | $0.0028870 |
| 2019-10-09 | $0.0027200 | $0.0030000 | $0.0031000 | $0.0027200 |
| 2019-10-10 | $0.0030000 | $0.0028320 | $0.0030800 | $0.0028320 |
| 2019-10-11 | $0.0028320 | $0.0028040 | $0.0028340 | $0.0028000 |
| 2019-10-12 | $0.0028040 | $0.0028000 | $0.0028040 | $0.0028000 |
| 2019-10-13 | $0.0028000 | $0.0027210 | $0.0028000 | $0.0027210 |
| 2019-10-14 | $0.0028020 | $0.0029050 | $0.0030940 | $0.0028420 |
| 2019-10-15 | $0.0027210 | $0.0027230 | $0.0029000 | $0.0027210 |
| 2019-10-16 | $0.0027230 | $0.0027210 | $0.0027230 | $0.0027210 |
| 2019-10-17 | $0.0027210 | $0.0028140 | $0.0042480 | $0.0026500 |
| 2019-10-18 | $0.0028140 | $0.0024500 | $0.0028140 | $0.0024460 |
| 2019-10-19 | $0.0025700 | $0.0025770 | $0.0026730 | $0.0024910 |
| 2019-10-20 | $0.0025770 | $0.0026390 | $0.0027260 | $0.0026160 |
| 2019-10-21 | $0.0024500 | $0.0028990 | $0.0028990 | $0.0024500 |
| 2019-10-22 | $0.0028990 | $0.0026750 | $0.0028990 | $0.0026750 |
| 2019-10-23 | $0.0026750 | $0.0024150 | $0.0026750 | $0.0024000 |
| 2019-10-24 | $0.0024150 | $0.0023500 | $0.0024150 | $0.0022470 |
| 2019-10-25 | $0.0023500 | $0.0024740 | $0.0025700 | $0.0022600 |
| 2019-10-26 | $0.0024740 | $0.0026270 | $0.0028580 | $0.0024740 |
| 2019-10-27 | $0.0026270 | $0.0027740 | $0.0028410 | $0.0025190 |
| 2019-10-28 | $0.0027740 | $0.0026590 | $0.0029630 | $0.0026270 |
| 2019-10-29 | $0.0026590 | $0.0027000 | $0.0027400 | $0.0026080 |
| 2019-10-30 | $0.0027000 | $0.0026500 | $0.0027400 | $0.0025000 |
| 2019-10-31 | $0.0026500 | $0.0025560 | $0.0029000 | $0.0025560 |
| 2019-11-01 | $0.0026490 | $0.0026010 | $0.0027230 | $0.0025690 |
| 2019-11-02 | $0.0025560 | $0.0025910 | $0.0028000 | $0.0025560 |
| 2019-11-03 | $0.0025910 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2019-11-04 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-11-05 | $0.0026000 | $0.0025510 | $0.0027520 | $0.0025500 |
| 2019-11-06 | $0.0025510 | $0.0026900 | $0.0029520 | $0.0025510 |
| 2019-11-07 | $0.0026900 | $0.0027930 | $0.0032130 | $0.0026300 |
| 2019-11-08 | $0.0027930 | $0.0026440 | $0.0027930 | $0.0026440 |
| 2019-11-09 | $0.0026440 | $0.0026320 | $0.0026880 | $0.0026170 |
| 2019-11-10 | $0.0026440 | $0.0026440 | $0.0030000 | $0.0026440 |
| 2019-11-11 | $0.0026440 | $0.0025550 | $0.0026450 | $0.0025500 |
| 2019-11-12 | $0.0025550 | $0.0024020 | $0.0026000 | $0.0024020 |
| 2019-11-13 | $0.0024020 | $0.0028000 | $0.0028000 | $0.0023640 |
| 2019-11-14 | $0.0028000 | $0.0024710 | $0.0028000 | $0.0024710 |
| 2019-11-15 | $0.0024710 | $0.0024500 | $0.0025980 | $0.0024500 |
| 2019-11-16 | $0.0024500 | $0.0027000 | $0.0028600 | $0.0024500 |
| 2019-11-17 | $0.0027000 | $0.0029000 | $0.0029850 | $0.0027000 |
| 2019-11-18 | $0.0029000 | $0.0026500 | $0.0029000 | $0.0026500 |
| 2019-11-19 | $0.0026500 | $0.0024000 | $0.0026800 | $0.0023390 |
| 2019-11-20 | $0.0024000 | $0.0024000 | $0.0025700 | $0.0024000 |
| 2019-11-21 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0022500 |
| 2019-11-22 | $0.0023000 | $0.0021960 | $0.0023700 | $0.0021960 |
| 2019-11-23 | $0.0021960 | $0.0024000 | $0.0024000 | $0.0021700 |
| 2019-11-24 | $0.0024000 | $0.0023300 | $0.0024000 | $0.0022800 |
| 2019-11-25 | $0.0023300 | $0.0022700 | $0.0023300 | $0.0021100 |
| 2019-11-26 | $0.0022700 | $0.0022000 | $0.0023000 | $0.0022000 |
| 2019-11-27 | $0.0022000 | $0.0021500 | $0.0025000 | $0.0021490 |
| 2019-11-28 | $0.0021500 | $0.0021700 | $0.0022800 | $0.0021500 |
| 2019-11-29 | $0.0021700 | $0.0026810 | $0.0026810 | $0.0021700 |
| 2019-11-30 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0022260 |
| 2019-12-01 | $0.0026810 | $0.0021520 | $0.0026810 | $0.0021520 |
| 2019-12-02 | $0.0021520 | $0.0021500 | $0.0021880 | $0.0021500 |
| 2019-12-03 | $0.0021500 | $0.0021000 | $0.0021500 | $0.0021000 |
| 2019-12-04 | $0.0021000 | $0.0020000 | $0.0021500 | $0.0019550 |
| 2019-12-05 | $0.0020000 | $0.0019570 | $0.0020000 | $0.0019570 |
| 2019-12-06 | $0.0019570 | $0.0020000 | $0.0020000 | $0.0019570 |
| 2019-12-07 | $0.0021110 | $0.0021550 | $0.0021990 | $0.0020850 |
| 2019-12-08 | $0.0021550 | $0.0021660 | $0.0022600 | $0.0021450 |
| 2019-12-09 | $0.0020000 | $0.0021030 | $0.0022000 | $0.0020000 |
| 2019-12-10 | $0.0021030 | $0.0020000 | $0.0022040 | $0.0020000 |
| 2019-12-11 | $0.0020390 | $0.0020160 | $0.0020440 | $0.0019630 |
| 2019-12-12 | $0.0020000 | $0.0019570 | $0.0020000 | $0.0019570 |
| 2019-12-13 | $0.0019570 | $0.0020710 | $0.0020710 | $0.0019570 |
| 2019-12-14 | $0.0020710 | $0.0018740 | $0.0020710 | $0.0018740 |
| 2019-12-15 | $0.0018740 | $0.0018830 | $0.0019450 | $0.0018450 |
| 2019-12-16 | $0.0018830 | $0.0018000 | $0.0018830 | $0.0018000 |
| 2019-12-17 | $0.0018000 | $0.0016630 | $0.0018000 | $0.0016630 |
| 2019-12-18 | $0.0016630 | $0.0016960 | $0.0016960 | $0.0016630 |
| 2019-12-19 | $0.0016960 | $0.0016880 | $0.0017210 | $0.0016880 |
| 2019-12-20 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-12-21 | $0.0017280 | $0.0017100 | $0.0017670 | $0.0016770 |
| 2019-12-22 | $0.0017100 | $0.0017980 | $0.0018370 | $0.0017230 |
| 2019-12-23 | $0.0017980 | $0.0016670 | $0.0017720 | $0.0015720 |
| 2019-12-24 | $0.0016880 | $0.0015500 | $0.0016880 | $0.0014480 |
| 2019-12-25 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015500 |
| 2019-12-26 | $0.0015550 | $0.0014900 | $0.0015550 | $0.0014900 |
| 2019-12-27 | $0.0014900 | $0.0015560 | $0.0017910 | $0.0014900 |
| 2019-12-28 | $0.0016410 | $0.0016580 | $0.0017360 | $0.0016100 |
| 2019-12-29 | $0.0016580 | $0.0016500 | $0.0017790 | $0.0016440 |
| 2019-12-30 | $0.0015560 | $0.0017720 | $0.0017720 | $0.0015560 |
| 2019-12-31 | $0.0017720 | $0.0016000 | $0.0017720 | $0.0016000 |
| 2020-01-01 | $0.0016000 | $0.0016970 | $0.0018890 | $0.0015860 |
| 2020-01-02 | $0.0016970 | $0.0015090 | $0.0018370 | $0.0015090 |
| 2020-01-03 | $0.0016460 | $0.0017520 | $0.0017860 | $0.0017000 |
| 2020-01-04 | $0.0017520 | $0.0017450 | $0.0018080 | $0.0016930 |
| 2020-01-05 | $0.0015090 | $0.0017440 | $0.0017440 | $0.0015090 |
| 2020-01-06 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-07 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-08 | $0.0017440 | $0.0015720 | $0.0018990 | $0.0015720 |
| 2020-01-09 | $0.0015720 | $0.0016500 | $0.0018990 | $0.0015720 |
| 2020-01-10 | $0.0016500 | $0.0016880 | $0.0016880 | $0.0015510 |
| 2020-01-11 | $0.0016880 | $0.0015170 | $0.0016900 | $0.0014540 |
| 2020-01-12 | $0.0015170 | $0.0015000 | $0.0015170 | $0.0015000 |
| 2020-01-13 | $0.0015000 | $0.0016500 | $0.0017520 | $0.0015000 |
| 2020-01-14 | $0.0016500 | $0.0016500 | $0.0017400 | $0.0016000 |
| 2020-01-15 | $0.0016500 | $0.0018990 | $0.0018990 | $0.0013930 |
| 2020-01-16 | $0.0018990 | $0.0018060 | $0.0018990 | $0.0014320 |
| 2020-01-17 | $0.0018060 | $0.0015600 | $0.0018060 | $0.0015600 |
| 2020-01-18 | $0.0015600 | $0.0017000 | $0.0018990 | $0.0015600 |
| 2020-01-19 | $0.0017000 | $0.0016500 | $0.0018480 | $0.0016500 |
| 2020-01-20 | $0.0016500 | $0.0015550 | $0.0016500 | $0.0015550 |
| 2020-01-21 | $0.0015550 | $0.0016000 | $0.0016000 | $0.0015550 |
| 2020-01-22 | $0.0016460 | $0.0016280 | $0.0016710 | $0.0016210 |
| 2020-01-23 | $0.0016000 | $0.0015480 | $0.0016000 | $0.0015480 |
| 2020-01-24 | $0.0015600 | $0.0015680 | $0.0016160 | $0.0015550 |
| 2020-01-25 | $0.0015480 | $0.0015560 | $0.0015560 | $0.0015480 |
| 2020-01-26 | $0.0015560 | $0.0016500 | $0.0016500 | $0.0014610 |
| 2020-01-27 | $0.0016500 | $0.0018190 | $0.0018190 | $0.0016500 |
| 2020-01-28 | $0.0018190 | $0.0018990 | $0.0018990 | $0.0018190 |
| 2020-01-29 | $0.0018990 | $0.0018960 | $0.0018990 | $0.0017480 |
| 2020-01-30 | $0.0018960 | $0.0017870 | $0.0019820 | $0.0016930 |
| 2020-01-31 | $0.0017870 | $0.0018490 | $0.0019280 | $0.0017870 |
| 2020-02-01 | $0.0018490 | $0.0016920 | $0.0018930 | $0.0016880 |
| 2020-02-02 | $0.0016920 | $0.0019510 | $0.0020000 | $0.0016920 |
| 2020-02-03 | $0.0019510 | $0.0019000 | $0.0019510 | $0.0019000 |
| 2020-02-04 | $0.0019000 | $0.0019240 | $0.0020890 | $0.0019000 |
| 2020-02-05 | $0.0019240 | $0.0020490 | $0.0020970 | $0.0018530 |
| 2020-02-06 | $0.0020490 | $0.0020440 | $0.0020490 | $0.0020440 |
| 2020-02-07 | $0.0020440 | $0.0027600 | $0.0028910 | $0.0020000 |
| 2020-02-08 | $0.0027600 | $0.0027000 | $0.0027600 | $0.0024500 |
| 2020-02-09 | $0.0027000 | $0.0024230 | $0.0027000 | $0.0023260 |
| 2020-02-10 | $0.0024230 | $0.0024000 | $0.0024860 | $0.0023060 |
| 2020-02-11 | $0.0024000 | $0.0023000 | $0.0025440 | $0.0023000 |
| 2020-02-12 | $0.0023000 | $0.0029140 | $0.0033440 | $0.0023000 |
| 2020-02-13 | $0.0029140 | $0.0028000 | $0.0030790 | $0.0028000 |
| 2020-02-14 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-02-15 | $0.0030000 | $0.0027000 | $0.0030500 | $0.0026000 |
| 2020-02-16 | $0.0027000 | $0.0024270 | $0.0027230 | $0.0024270 |
| 2020-02-17 | $0.0024270 | $0.0023230 | $0.0024270 | $0.0023230 |
| 2020-02-18 | $0.0023230 | $0.0022680 | $0.0025500 | $0.0022680 |
| 2020-02-19 | $0.0022680 | $0.0022500 | $0.0022680 | $0.0022500 |
| 2020-02-20 | $0.0022500 | $0.0020000 | $0.0022500 | $0.0020000 |
| 2020-02-21 | $0.0020000 | $0.0020000 | $0.0020120 | $0.0020000 |
| 2020-02-22 | $0.0020930 | $0.0020850 | $0.0021190 | $0.0020150 |
| 2020-02-23 | $0.0020000 | $0.0022300 | $0.0022300 | $0.0019540 |
| 2020-02-24 | $0.0022300 | $0.0019450 | $0.0022300 | $0.0019450 |
| 2020-02-25 | $0.0019450 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2020-02-26 | $0.0019000 | $0.0015610 | $0.0019000 | $0.0015610 |
| 2020-02-27 | $0.0015610 | $0.0017890 | $0.0017890 | $0.0015400 |
| 2020-02-28 | $0.0017890 | $0.0018450 | $0.0018450 | $0.0017890 |
| 2020-02-29 | $0.0018450 | $0.0015860 | $0.0018450 | $0.0015860 |
| 2020-03-01 | $0.0015860 | $0.0015430 | $0.0015860 | $0.0015430 |
| 2020-03-02 | $0.0016160 | $0.0017640 | $0.0018340 | $0.0017110 |
| 2020-03-03 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-04 | $0.0017660 | $0.0017770 | $0.0017950 | $0.0016920 |
| 2020-03-05 | $0.0015430 | $0.0018540 | $0.0018540 | $0.0015430 |
| 2020-03-06 | $0.0018540 | $0.0019900 | $0.0019900 | $0.0018540 |
| 2020-03-07 | $0.0019900 | $0.0019500 | $0.0020100 | $0.0019500 |
| 2020-03-08 | $0.0019500 | $0.0015770 | $0.0019500 | $0.0015770 |
| 2020-03-09 | $0.0015770 | $0.0015300 | $0.0015770 | $0.0015000 |
| 2020-03-10 | $0.0015300 | $0.0015400 | $0.0015400 | $0.0015300 |
| 2020-03-11 | $0.0016170 | $0.0015900 | $0.0016250 | $0.0015280 |
| 2020-03-12 | $0.0015400 | $0.0009320 | $0.0015400 | $0.0008720 |
| 2020-03-13 | $0.0009320 | $0.0009270 | $0.0009850 | $0.0008240 |
| 2020-03-14 | $0.0009270 | $0.0008670 | $0.0010050 | $0.0008670 |
| 2020-03-15 | $0.0008670 | $0.0010140 | $0.0010140 | $0.0008670 |
| 2020-03-16 | $0.0010140 | $0.0008500 | $0.0010140 | $0.0008000 |
| 2020-03-17 | $0.0008500 | $0.0008870 | $0.0010050 | $0.0008500 |
| 2020-03-18 | $0.0009200 | $0.0009130 | $0.0009620 | $0.0009100 |
| 2020-03-19 | $0.0008870 | $0.0011340 | $0.0015780 | $0.0008870 |
| 2020-03-20 | $0.0011340 | $0.0010350 | $0.0011340 | $0.0010010 |
| 2020-03-21 | $0.0010350 | $0.0011780 | $0.0011780 | $0.0010350 |
| 2020-03-22 | $0.0011780 | $0.0010000 | $0.0011780 | $0.0010000 |
| 2020-03-23 | $0.0010000 | $0.0011540 | $0.0011540 | $0.0010000 |
| 2020-03-24 | $0.0011540 | $0.0012900 | $0.0012900 | $0.0011540 |
| 2020-03-25 | $0.0012900 | $0.0011000 | $0.0012900 | $0.0010570 |
| 2020-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010110 |
| 2020-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-28 | $0.0011000 | $0.0010400 | $0.0011000 | $0.0010400 |
| 2020-03-29 | $0.0010400 | $0.0009390 | $0.0010400 | $0.0009390 |
| 2020-03-30 | $0.0009390 | $0.0010500 | $0.0011430 | $0.0009390 |
| 2020-03-31 | $0.0010530 | $0.0010640 | $0.0011040 | $0.0010530 |
| 2020-04-01 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-04-02 | $0.0010500 | $0.0009890 | $0.0010500 | $0.0009890 |
| 2020-04-03 | $0.0010850 | $0.0010690 | $0.0011060 | $0.0010570 |
| 2020-04-04 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-04-05 | $0.0010970 | $0.0010830 | $0.0011120 | $0.0010720 |
| 2020-04-06 | $0.0009890 | $0.0009890 | $0.0012410 | $0.0009890 |
| 2020-04-07 | $0.0009890 | $0.0012000 | $0.0012730 | $0.0009890 |
| 2020-04-08 | $0.0012000 | $0.0011990 | $0.0012000 | $0.0010000 |
| 2020-04-09 | $0.0011990 | $0.0010620 | $0.0012020 | $0.0010620 |
| 2020-04-10 | $0.0010620 | $0.0009780 | $0.0010620 | $0.0009780 |
| 2020-04-11 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009780 |
| 2020-04-12 | $0.0010010 | $0.0009860 | $0.0010270 | $0.0009430 |
| 2020-04-13 | $0.0009800 | $0.0011330 | $0.0011330 | $0.0009800 |
| 2020-04-14 | $0.0010770 | $0.0010210 | $0.0011050 | $0.0009520 |
| 2020-04-15 | $0.0011330 | $0.0010440 | $0.0011330 | $0.0009820 |
| 2020-04-16 | $0.0010440 | $0.0011000 | $0.0011640 | $0.0009840 |
| 2020-04-17 | $0.0010040 | $0.0009780 | $0.0010170 | $0.0009590 |
| 2020-04-18 | $0.0009780 | $0.0010370 | $0.0011100 | $0.0010250 |
| 2020-04-19 | $0.0011000 | $0.0010500 | $0.0011000 | $0.0010300 |
| 2020-04-20 | $0.0010500 | $0.0009700 | $0.0010610 | $0.0009700 |
| 2020-04-21 | $0.0009700 | $0.0009130 | $0.0009700 | $0.0009130 |
| 2020-04-22 | $0.0009130 | $0.0009230 | $0.0009230 | $0.0009130 |
| 2020-04-23 | $0.0010050 | $0.0010510 | $0.0011030 | $0.0009970 |
| 2020-04-24 | $0.0009230 | $0.0011780 | $0.0011920 | $0.0009230 |
| 2020-04-25 | $0.0011780 | $0.0012000 | $0.0012000 | $0.0011780 |
| 2020-04-26 | $0.0011120 | $0.0011450 | $0.0011870 | $0.0010960 |
| 2020-04-27 | $0.0012000 | $0.0010600 | $0.0012000 | $0.0010480 |
| 2020-04-28 | $0.0010600 | $0.0012670 | $0.0012670 | $0.0010600 |
| 2020-04-29 | $0.0012670 | $0.0011560 | $0.0013430 | $0.0011170 |
| 2020-04-30 | $0.0011560 | $0.0011180 | $0.0012490 | $0.0011180 |
| 2020-05-01 | $0.0011180 | $0.0010470 | $0.0011180 | $0.0010470 |
| 2020-05-02 | $0.0010470 | $0.0010460 | $0.0010600 | $0.0010460 |
| 2020-05-03 | $0.0011590 | $0.0011830 | $0.0012310 | $0.0010820 |
| 2020-05-04 | $0.0011830 | $0.0011840 | $0.0012350 | $0.0010680 |
| 2020-05-05 | $0.0010460 | $0.0012680 | $0.0012680 | $0.0010460 |
| 2020-05-06 | $0.0012680 | $0.0013000 | $0.0013020 | $0.0012680 |
| 2020-05-07 | $0.0013000 | $0.0011510 | $0.0013000 | $0.0011510 |
| 2020-05-08 | $0.0011510 | $0.0013430 | $0.0013430 | $0.0011510 |
| 2020-05-09 | $0.0013430 | $0.0013300 | $0.0013430 | $0.0013300 |
| 2020-05-10 | $0.0013300 | $0.0010600 | $0.0013300 | $0.0010600 |
| 2020-05-11 | $0.0010600 | $0.0011000 | $0.0012470 | $0.0010600 |
| 2020-05-12 | $0.0011000 | $0.0010010 | $0.0011000 | $0.0010010 |
| 2020-05-13 | $0.0010600 | $0.0011550 | $0.0012010 | $0.0010810 |
| 2020-05-14 | $0.0010010 | $0.0012600 | $0.0012880 | $0.0010010 |
| 2020-05-15 | $0.0012600 | $0.0012000 | $0.0013000 | $0.0010530 |
| 2020-05-16 | $0.0012000 | $0.0010880 | $0.0013000 | $0.0010880 |
| 2020-05-17 | $0.0010880 | $0.0010890 | $0.0013000 | $0.0010880 |
| 2020-05-18 | $0.0011570 | $0.0013290 | $0.0013740 | $0.0011750 |
| 2020-05-19 | $0.0010890 | $0.0013000 | $0.0013000 | $0.0010890 |
| 2020-05-20 | $0.0013000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2020-05-21 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2020-05-22 | $0.0014000 | $0.0012520 | $0.0014720 | $0.0012520 |
| 2020-05-23 | $0.0013000 | $0.0013390 | $0.0014470 | $0.0012920 |
| 2020-05-24 | $0.0012520 | $0.0015540 | $0.0015540 | $0.0012520 |
| 2020-05-25 | $0.0015540 | $0.0014780 | $0.0017980 | $0.0013000 |
| 2020-05-26 | $0.0014780 | $0.0016000 | $0.0016000 | $0.0014780 |
| 2020-05-27 | $0.0016000 | $0.0018070 | $0.0023610 | $0.0016000 |
| 2020-05-28 | $0.0018070 | $0.0022870 | $0.0023070 | $0.0018070 |
| 2020-05-29 | $0.0022870 | $0.0017000 | $0.0023070 | $0.0017000 |
| 2020-05-30 | $0.0019830 | $0.0029110 | $0.0037240 | $0.0019270 |
| 2020-05-31 | $0.0017000 | $0.0015480 | $0.0017870 | $0.0015480 |
| 2020-06-01 | $0.0015480 | $0.0018250 | $0.0018300 | $0.0015300 |
| 2020-06-02 | $0.0018250 | $0.0018150 | $0.0018250 | $0.0016390 |
| 2020-06-03 | $0.0018150 | $0.0018300 | $0.0018750 | $0.0018140 |
| 2020-06-04 | $0.0018300 | $0.0017030 | $0.0020130 | $0.0017030 |
| 2020-06-05 | $0.0017030 | $0.0018720 | $0.0022250 | $0.0017030 |
| 2020-06-06 | $0.0018720 | $0.0017020 | $0.0018720 | $0.0017020 |
| 2020-06-07 | $0.0017020 | $0.0018000 | $0.0018000 | $0.0017020 |
| 2020-06-08 | $0.0020660 | $0.0025310 | $0.005240 | $0.0013930 |
| 2020-06-09 | $0.0018000 | $0.0019840 | $0.0021570 | $0.0018000 |
| 2020-06-10 | $0.0019840 | $0.0022620 | $0.0022630 | $0.0019840 |
| 2020-06-11 | $0.0020860 | $0.0020070 | $0.0020240 | $0.0017890 |
| 2020-06-12 | $0.0022620 | $0.0018260 | $0.0022620 | $0.0018260 |
| 2020-06-13 | $0.0018260 | $0.0019500 | $0.0019500 | $0.0018240 |
| 2020-06-14 | $0.0019500 | $0.0019450 | $0.0019500 | $0.0018170 |
| 2020-06-15 | $0.0019450 | $0.0020920 | $0.0020920 | $0.0017400 |
| 2020-06-16 | $0.0020920 | $0.0020410 | $0.0023000 | $0.0020410 |
| 2020-06-17 | $0.0024500 | $0.0024260 | $0.0025900 | $0.0014000 |
| 2020-06-18 | $0.0020410 | $0.0026040 | $0.0026200 | $0.0020410 |
| 2020-06-19 | $0.0026040 | $0.0027070 | $0.0028000 | $0.0025630 |
| 2020-06-20 | $0.0027070 | $0.0029900 | $0.0031440 | $0.0027070 |
| 2020-06-21 | $0.0029900 | $0.0029030 | $0.0031630 | $0.0027250 |
| 2020-06-22 | $0.0029030 | $0.0029210 | $0.0035000 | $0.0029030 |
| 2020-06-23 | $0.0029210 | $0.0035000 | $0.0040690 | $0.0029210 |
| 2020-06-24 | $0.0035000 | $0.0031290 | $0.0035000 | $0.0029000 |
| 2020-06-25 | $0.0031290 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-06-26 | $0.0031290 | $0.0040000 | $0.0040000 | $0.0031290 |
| 2020-06-27 | $0.0040000 | $0.0036720 | $0.0042060 | $0.0036720 |
| 2020-06-28 | $0.0036720 | $0.0035540 | $0.0041580 | $0.0033990 |
| 2020-06-29 | $0.0035540 | $0.0033790 | $0.0035540 | $0.0033790 |
| 2020-06-30 | $0.0033790 | $0.0041500 | $0.0041500 | $0.0033790 |
| 2020-07-01 | $0.0041500 | $0.0040000 | $0.0041500 | $0.0039000 |
| 2020-07-02 | $0.0040000 | $0.0038020 | $0.0040000 | $0.0037310 |
| 2020-07-03 | $0.0038020 | $0.0041000 | $0.0041500 | $0.0038020 |
| 2020-07-04 | $0.0041000 | $0.0036070 | $0.0044980 | $0.0036070 |
| 2020-07-05 | $0.0036070 | $0.0030800 | $0.0036070 | $0.0030000 |
| 2020-07-06 | $0.0030800 | $0.0032560 | $0.0032560 | $0.0028000 |
| 2020-07-07 | $0.0032560 | $0.0027660 | $0.0032560 | $0.0027560 |
| 2020-07-08 | $0.0027660 | $0.0025480 | $0.0032930 | $0.0025480 |
| 2020-07-09 | $0.0025480 | $0.0025500 | $0.0026200 | $0.0025480 |
| 2020-07-10 | $0.0025500 | $0.0024420 | $0.0025500 | $0.0024420 |
| 2020-07-11 | $0.0024420 | $0.0025800 | $0.0029000 | $0.0024420 |
| 2020-07-12 | $0.0025800 | $0.0025610 | $0.0027000 | $0.0025610 |
| 2020-07-13 | $0.0025610 | $0.0025900 | $0.0028470 | $0.0025610 |
| 2020-07-14 | $0.0025900 | $0.0025000 | $0.0025900 | $0.0025000 |
| 2020-07-15 | $0.0025000 | $0.0024550 | $0.0028330 | $0.0024550 |
| 2020-07-16 | $0.0024550 | $0.0024550 | $0.0026900 | $0.0024420 |
| 2020-07-17 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-07-18 | $0.0026770 | $0.0025640 | $0.0029690 | $0.0024530 |
| 2020-07-19 | $0.0025640 | $0.0025210 | $0.0026910 | $0.0024660 |
| 2020-07-20 | $0.0025210 | $0.0025220 | $0.0030370 | $0.0024300 |
| 2020-07-21 | $0.0024550 | $0.0025000 | $0.0025000 | $0.0024550 |
| 2020-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0023600 |
| 2020-07-23 | $0.0025000 | $0.0025000 | $0.0027900 | $0.0025000 |
| 2020-07-24 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2020-07-25 | $0.0025000 | $0.0027900 | $0.0027900 | $0.0024070 |
| 2020-07-26 | $0.0027900 | $0.0024200 | $0.0027900 | $0.0024000 |
| 2020-07-27 | $0.0024200 | $0.0022720 | $0.0027870 | $0.0021930 |
| 2020-07-28 | $0.0022720 | $0.0023070 | $0.0023070 | $0.0022720 |
| 2020-07-29 | $0.0023070 | $0.0025610 | $0.0027300 | $0.0023070 |
| 2020-07-30 | $0.0025610 | $0.0023910 | $0.0027110 | $0.0023910 |
| 2020-07-31 | $0.0023910 | $0.0022340 | $0.0026790 | $0.0022340 |
| 2020-08-01 | $0.0022340 | $0.0023280 | $0.0026700 | $0.0022340 |
| 2020-08-02 | $0.0023280 | $0.0023800 | $0.0036540 | $0.0021680 |
| 2020-08-03 | $0.0023800 | $0.0024780 | $0.0024780 | $0.0021100 |
| 2020-08-04 | $0.0024780 | $0.0022460 | $0.0025500 | $0.0022350 |
| 2020-08-05 | $0.0022460 | $0.0022450 | $0.0025000 | $0.0022450 |
| 2020-08-06 | $0.0022450 | $0.0022510 | $0.0022510 | $0.0022450 |
| 2020-08-07 | $0.0022510 | $0.0023000 | $0.0025200 | $0.0022440 |
| 2020-08-08 | $0.0023000 | $0.0023010 | $0.0023010 | $0.0023000 |
| 2020-08-09 | $0.0023010 | $0.0024000 | $0.0024890 | $0.0023010 |
| 2020-08-10 | $0.0024000 | $0.0025500 | $0.0025500 | $0.0024000 |
| 2020-08-11 | $0.0025500 | $0.0026000 | $0.0027300 | $0.0025010 |
| 2020-08-12 | $0.0026000 | $0.0027700 | $0.0027700 | $0.0024000 |
| 2020-08-13 | $0.0027700 | $0.0023120 | $0.0028000 | $0.0023120 |
| 2020-08-14 | $0.0023120 | $0.0027000 | $0.0029300 | $0.0023120 |
| 2020-08-15 | $0.0027000 | $0.0028400 | $0.0028400 | $0.0026500 |
| 2020-08-16 | $0.0028400 | $0.0028500 | $0.0028500 | $0.0024710 |
| 2020-08-17 | $0.0028500 | $0.0031900 | $0.0032000 | $0.0024270 |
| 2020-08-18 | $0.0031900 | $0.0030070 | $0.0033090 | $0.0029820 |
| 2020-08-19 | $0.0030070 | $0.0028450 | $0.0031240 | $0.0028310 |
| 2020-08-20 | $0.0028450 | $0.0029770 | $0.0030630 | $0.0028090 |
| 2020-08-21 | $0.0029770 | $0.0028410 | $0.0031870 | $0.0027870 |
| 2020-08-22 | $0.0028410 | $0.0028200 | $0.0029000 | $0.0026280 |
| 2020-08-23 | $0.0028200 | $0.0028450 | $0.0031110 | $0.0026650 |
| 2020-08-24 | $0.0028450 | $0.0029200 | $0.0029890 | $0.0027810 |
| 2020-08-25 | $0.0029200 | $0.0027410 | $0.0029380 | $0.0026910 |
| 2020-08-26 | $0.0027410 | $0.0031100 | $0.0032460 | $0.0025000 |
| 2020-08-27 | $0.0031100 | $0.0031290 | $0.0032390 | $0.0030500 |
| 2020-08-28 | $0.0031290 | $0.0032510 | $0.0033250 | $0.0030620 |
| 2020-08-29 | $0.0032510 | $0.0032000 | $0.0034340 | $0.0031040 |
| 2020-08-30 | $0.0032000 | $0.0031850 | $0.0033410 | $0.0031300 |
| 2020-08-31 | $0.0031850 | $0.0029610 | $0.0032530 | $0.0029460 |
| 2020-09-01 | $0.0029610 | $0.0029010 | $0.0030680 | $0.0026030 |
| 2020-09-02 | $0.0029010 | $0.0027560 | $0.0029500 | $0.0027000 |
| 2020-09-03 | $0.0027560 | $0.0021440 | $0.0028300 | $0.0021410 |
| 2020-09-04 | $0.0021440 | $0.0023970 | $0.0024090 | $0.0021400 |
| 2020-09-05 | $0.0023970 | $0.0020540 | $0.0028000 | $0.0018280 |
| 2020-09-06 | $0.0020540 | $0.0020770 | $0.0022450 | $0.0020070 |
| 2020-09-07 | $0.0020770 | $0.0020820 | $0.0021330 | $0.0019000 |
| 2020-09-08 | $0.0020820 | $0.0021820 | $0.0022710 | $0.0020790 |
| 2020-09-09 | $0.0021820 | $0.0021820 | $0.0022710 | $0.0021200 |
| 2020-09-10 | $0.0021820 | $0.0023040 | $0.0023440 | $0.0021710 |
| 2020-09-11 | $0.0023040 | $0.0025270 | $0.0025480 | $0.0022400 |
| 2020-09-12 | $0.0025270 | $0.0024290 | $0.0025600 | $0.0023890 |
| 2020-09-13 | $0.0024290 | $0.0023400 | $0.0024290 | $0.0023400 |
| 2020-09-14 | $0.0023400 | $0.0025650 | $0.0025650 | $0.0023400 |
| 2020-09-15 | $0.0022140 | $0.0023600 | $0.0026440 | $0.0017480 |
| 2020-09-16 | $0.0025650 | $0.0021910 | $0.0025650 | $0.0021390 |
| 2020-09-17 | $0.0022680 | $0.0024110 | $0.0027810 | $0.0023290 |
| 2020-09-18 | $0.0021910 | $0.0022530 | $0.0023010 | $0.0021890 |
| 2020-09-19 | $0.0022530 | $0.0022740 | $0.0024000 | $0.0021800 |
| 2020-09-20 | $0.0022740 | $0.0022230 | $0.0022990 | $0.0021820 |
| 2020-09-21 | $0.0022230 | $0.0020140 | $0.0023000 | $0.0020140 |
| 2020-09-22 | $0.0020140 | $0.0020190 | $0.0025000 | $0.0019210 |
| 2020-09-23 | $0.0020190 | $0.0019910 | $0.0021360 | $0.0019250 |
| 2020-09-24 | $0.0019910 | $0.0017200 | $0.0020210 | $0.0017200 |
| 2020-09-25 | $0.0017200 | $0.0020320 | $0.0021220 | $0.0017200 |
| 2020-09-26 | $0.0020320 | $0.0020600 | $0.0020600 | $0.0018280 |
| 2020-09-27 | $0.0020600 | $0.0021060 | $0.0022500 | $0.0020480 |
| 2020-09-28 | $0.0021060 | $0.0021200 | $0.0021800 | $0.0020710 |
| 2020-09-29 | $0.0021200 | $0.0020560 | $0.0021210 | $0.0018840 |
| 2020-09-30 | $0.0020560 | $0.0019010 | $0.0021100 | $0.0019010 |
| 2020-10-01 | $0.0019010 | $0.0020000 | $0.0020000 | $0.0019010 |
| 2020-10-02 | $0.0020660 | $0.0020060 | $0.0020330 | $0.0019470 |
| 2020-10-03 | $0.0020000 | $0.0021110 | $0.0021110 | $0.0019550 |
| 2020-10-04 | $0.0021110 | $0.0019550 | $0.0021110 | $0.0019550 |
| 2020-10-05 | $0.0019540 | $0.0020240 | $0.0020350 | $0.0019180 |
| 2020-10-06 | $0.0019550 | $0.0019040 | $0.0019550 | $0.0019040 |
| 2020-10-07 | $0.0019040 | $0.0017340 | $0.0019100 | $0.0017340 |
| 2020-10-08 | $0.0017340 | $0.0019600 | $0.0019600 | $0.0017340 |
| 2020-10-09 | $0.0019600 | $0.0023000 | $0.0024000 | $0.0019600 |
| 2020-10-10 | $0.0023000 | $0.0021110 | $0.0023000 | $0.0020940 |
| 2020-10-11 | $0.0021110 | $0.0021250 | $0.0021900 | $0.0020680 |
| 2020-10-12 | $0.0021250 | $0.0021550 | $0.0022170 | $0.0020800 |
| 2020-10-13 | $0.0021550 | $0.0020220 | $0.0021600 | $0.0020070 |
| 2020-10-14 | $0.0020220 | $0.0020020 | $0.0020850 | $0.0020010 |
| 2020-10-15 | $0.0020020 | $0.0020450 | $0.0020450 | $0.0019920 |
| 2020-10-16 | $0.0020450 | $0.0019440 | $0.0020450 | $0.0019190 |
| 2020-10-17 | $0.0019440 | $0.0020030 | $0.0020030 | $0.0019440 |
| 2020-10-18 | $0.0020030 | $0.0018610 | $0.0020030 | $0.0018500 |
| 2020-10-19 | $0.0018610 | $0.0018500 | $0.0020500 | $0.0018500 |
| 2020-10-20 | $0.0018500 | $0.0018500 | $0.0020300 | $0.0018500 |
| 2020-10-21 | $0.0018500 | $0.0018970 | $0.0019900 | $0.0018000 |
| 2020-10-22 | $0.0018970 | $0.0017450 | $0.0018970 | $0.0017300 |
| 2020-10-23 | $0.0017450 | $0.0018950 | $0.0019030 | $0.0017450 |
| 2020-10-24 | $0.0018950 | $0.0019170 | $0.0019820 | $0.0018860 |
| 2020-10-25 | $0.0019170 | $0.0019080 | $0.0020370 | $0.0018340 |
| 2020-10-26 | $0.0019080 | $0.0018990 | $0.0019320 | $0.0018390 |
| 2020-10-27 | $0.0018990 | $0.0018200 | $0.0018990 | $0.0017950 |
| 2020-10-28 | $0.0018200 | $0.0018700 | $0.0018700 | $0.0017660 |
| 2020-10-29 | $0.0018700 | $0.0019050 | $0.0019300 | $0.0018000 |
| 2020-10-30 | $0.0019050 | $0.0018240 | $0.0019050 | $0.0018210 |
| 2020-10-31 | $0.0018240 | $0.0018840 | $0.0018920 | $0.0017600 |
| 2020-11-01 | $0.0018840 | $0.0018750 | $0.0018910 | $0.0018190 |
| 2020-11-02 | $0.0018750 | $0.0019290 | $0.0019820 | $0.0018700 |
| 2020-11-03 | $0.0019290 | $0.0018750 | $0.0019290 | $0.0018140 |
| 2020-11-04 | $0.0018750 | $0.0017850 | $0.0018980 | $0.0017350 |
| 2020-11-05 | $0.0017850 | $0.0017420 | $0.0018630 | $0.0016100 |
| 2020-11-06 | $0.0017420 | $0.0018550 | $0.0019630 | $0.0016850 |
| 2020-11-07 | $0.0018550 | $0.0019200 | $0.0020000 | $0.0017550 |
| 2020-11-08 | $0.0019200 | $0.0019980 | $0.0019980 | $0.0017620 |
| 2020-11-09 | $0.0019980 | $0.0019660 | $0.0020350 | $0.0019660 |
| 2020-11-10 | $0.0019660 | $0.0020900 | $0.0022490 | $0.0019660 |
| 2020-11-11 | $0.0020900 | $0.0021520 | $0.0022000 | $0.0020900 |
| 2020-11-12 | $0.0021520 | $0.0020500 | $0.0021520 | $0.0019660 |
| 2020-11-13 | $0.0020500 | $0.0020330 | $0.0021100 | $0.0019660 |
| 2020-11-14 | $0.0020330 | $0.0020020 | $0.0020330 | $0.0019210 |
| 2020-11-15 | $0.0020020 | $0.0020100 | $0.0020760 | $0.0019930 |
| 2020-11-16 | $0.0020100 | $0.0020090 | $0.0020180 | $0.0019430 |
| 2020-11-17 | $0.0020090 | $0.0019620 | $0.0020100 | $0.0018360 |
| 2020-11-18 | $0.0019620 | $0.0019110 | $0.0020890 | $0.0017500 |
| 2020-11-19 | $0.0019110 | $0.0019740 | $0.0020300 | $0.0019010 |
| 2020-11-20 | $0.0019740 | $0.0020080 | $0.0020500 | $0.0019470 |
| 2020-11-21 | $0.0020080 | $0.0021200 | $0.0021270 | $0.0019260 |
| 2020-11-22 | $0.0021200 | $0.0021590 | $0.0022490 | $0.0020110 |
| 2020-11-23 | $0.0021590 | $0.0021760 | $0.0022500 | $0.0021000 |
| 2020-11-24 | $0.0021760 | $0.0023000 | $0.0024890 | $0.0021420 |
| 2020-11-25 | $0.0023000 | $0.0023310 | $0.0024880 | $0.0021900 |
| 2020-11-26 | $0.0023310 | $0.0024000 | $0.0025810 | $0.0021560 |
| 2020-11-27 | $0.0024000 | $0.0021600 | $0.0025500 | $0.0021600 |
| 2020-11-28 | $0.0021600 | $0.0022350 | $0.0023740 | $0.0021560 |
| 2020-11-29 | $0.0022350 | $0.0021350 | $0.0023650 | $0.0021150 |
| 2020-11-30 | $0.0021350 | $0.0022990 | $0.0024000 | $0.0021180 |
| 2020-12-01 | $0.0022990 | $0.0022760 | $0.0024000 | $0.0020400 |
| 2020-12-02 | $0.0022760 | $0.0021540 | $0.0022760 | $0.0021540 |
| 2020-12-03 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021540 |
| 2020-12-04 | $0.0021550 | $0.0019950 | $0.0022720 | $0.0019870 |
| 2020-12-05 | $0.0019950 | $0.0021000 | $0.0021980 | $0.0019910 |
| 2020-12-06 | $0.0021000 | $0.0021400 | $0.0024000 | $0.0021000 |
| 2020-12-07 | $0.0021400 | $0.0021110 | $0.0021400 | $0.0021110 |
| 2020-12-08 | $0.0021110 | $0.0020530 | $0.0021110 | $0.0020530 |
| 2020-12-09 | $0.0020530 | $0.0018630 | $0.0020530 | $0.0018100 |
| 2020-12-10 | $0.0018630 | $0.0018100 | $0.0020100 | $0.0018100 |
| 2020-12-11 | $0.0018100 | $0.0018230 | $0.0018230 | $0.0018100 |
| 2020-12-12 | $0.0018230 | $0.0019800 | $0.0019800 | $0.0018230 |
| 2020-12-13 | $0.0019800 | $0.0018390 | $0.0019800 | $0.0018350 |
| 2020-12-14 | $0.0018390 | $0.0020000 | $0.0021000 | $0.0018300 |
| 2020-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-12-16 | $0.0020000 | $0.0019130 | $0.0020000 | $0.0018530 |
| 2020-12-17 | $0.0019130 | $0.0019380 | $0.0020700 | $0.0019000 |
| 2020-12-18 | $0.0019380 | $0.0019050 | $0.0020630 | $0.0019050 |
| 2020-12-19 | $0.0019050 | $0.0019060 | $0.0020700 | $0.0019050 |
| 2020-12-20 | $0.0019060 | $0.0021600 | $0.0026000 | $0.0019060 |
| 2020-12-21 | $0.0021600 | $0.0020600 | $0.0023850 | $0.0019550 |
| 2020-12-22 | $0.0020600 | $0.0021000 | $0.0022670 | $0.0020600 |
| 2020-12-23 | $0.0021000 | $0.0021200 | $0.0023900 | $0.0020800 |
| 2020-12-24 | $0.0021200 | $0.0020400 | $0.0022600 | $0.0015120 |
| 2020-12-25 | $0.0020400 | $0.0019400 | $0.0021000 | $0.0019400 |
| 2020-12-26 | $0.0019400 | $0.0017000 | $0.0020400 | $0.0017000 |
| 2020-12-27 | $0.0017000 | $0.0017440 | $0.0021040 | $0.0016850 |
| 2020-12-28 | $0.0017440 | $0.0018300 | $0.0021380 | $0.0017440 |
| 2020-12-29 | $0.0018300 | $0.0018200 | $0.0019200 | $0.0016410 |
| 2020-12-30 | $0.0018200 | $0.0017700 | $0.0021050 | $0.0016410 |
| 2020-12-31 | $0.0017700 | $0.0020300 | $0.0020880 | $0.0017700 |
| 2021-01-01 | $0.0020300 | $0.0020380 | $0.0021090 | $0.0018700 |
| 2021-01-02 | $0.0020380 | $0.0019200 | $0.0021980 | $0.0018610 |
| 2021-01-03 | $0.0019200 | $0.0020340 | $0.0022610 | $0.0019000 |
| 2021-01-04 | $0.0020340 | $0.0021270 | $0.0022700 | $0.0018910 |
| 2021-01-05 | $0.0021270 | $0.0020590 | $0.0021450 | $0.0018400 |
| 2021-01-06 | $0.0020590 | $0.0021000 | $0.0021000 | $0.0020100 |
| 2021-01-07 | $0.0021000 | $0.0018700 | $0.0023250 | $0.0016100 |
| 2021-01-08 | $0.0018700 | $0.0019020 | $0.0021000 | $0.0017000 |
| 2021-01-09 | $0.0019020 | $0.0022010 | $0.0024560 | $0.0019020 |
| 2021-01-10 | $0.0022010 | $0.0020200 | $0.0023000 | $0.0020200 |
| 2021-01-11 | $0.0020200 | $0.0020200 | $0.0020600 | $0.0018300 |
| 2021-01-12 | $0.0020200 | $0.0018400 | $0.0020810 | $0.0018310 |
| 2021-01-13 | $0.0018400 | $0.0022000 | $0.0022000 | $0.0018310 |
| 2021-01-14 | $0.0022000 | $0.0020690 | $0.0023500 | $0.0018510 |
| 2021-01-15 | $0.0023290 | $0.0021160 | $0.0022450 | $0.0021160 |
| 2021-01-16 | $0.0021160 | $0.0021740 | $0.0023460 | $0.0021130 |
| 2021-01-17 | $0.0021740 | $0.0021960 | $0.0022210 | $0.0020480 |
| 2021-01-18 | $0.0021960 | $0.0031330 | $0.0040770 | $0.0022150 |
| 2021-01-19 | $0.0031330 | $0.0026120 | $0.0037470 | $0.0024750 |
| 2021-01-20 | $0.0026120 | $0.0024800 | $0.0027000 | $0.0024660 |
| 2021-01-21 | $0.0024800 | $0.0021230 | $0.0022010 | $0.0019340 |
| 2021-01-22 | $0.0021230 | $0.0023460 | $0.0025060 | $0.0022350 |
| 2021-01-23 | $0.0023460 | $0.0024930 | $0.0025420 | $0.0023080 |
| 2021-01-24 | $0.0024930 | $0.0024650 | $0.0028270 | $0.0023950 |
| 2021-01-25 | $0.0024650 | $0.0024920 | $0.0025710 | $0.0022150 |
| 2021-01-26 | $0.0024920 | $0.0025180 | $0.0027360 | $0.0024220 |
| 2021-01-27 | $0.0025180 | $0.0022350 | $0.0023840 | $0.0021850 |
| 2021-01-28 | $0.0022350 | $0.0025950 | $0.0026350 | $0.0021560 |
| 2021-01-29 | $0.0025950 | $0.0030620 | $0.005006 | $0.0024410 |
| 2021-01-30 | $0.0030620 | $0.0031040 | $0.0033240 | $0.0029930 |
| 2021-01-31 | $0.0031040 | $0.0029960 | $0.0030360 | $0.0028780 |
| 2021-02-01 | $0.0029960 | $0.0030790 | $0.0032710 | $0.0030650 |
| 2021-02-02 | $0.0030790 | $0.0039210 | $0.0041780 | $0.0032250 |
| 2021-02-03 | $0.0039210 | $0.0030340 | $0.005268 | $0.0030010 |
| 2021-02-04 | $0.0030340 | $0.0027000 | $0.0029870 | $0.0025400 |
| 2021-02-05 | $0.0027000 | $0.0028230 | $0.0030300 | $0.0027030 |
| 2021-02-06 | $0.0028230 | $0.0025860 | $0.0028550 | $0.0025190 |
| 2021-02-07 | $0.0025860 | $0.0024870 | $0.0027610 | $0.0024540 |
| 2021-02-08 | $0.0024870 | $0.0027340 | $0.0028050 | $0.0025590 |
| 2021-02-09 | $0.0027340 | $0.0030120 | $0.0031370 | $0.0026940 |
| 2021-02-10 | $0.0030120 | $0.0025970 | $0.0029810 | $0.0024580 |
| 2021-02-11 | $0.0025970 | $0.0028420 | $0.0030570 | $0.0026460 |
| 2021-02-12 | $0.0028420 | $0.0029700 | $0.0031550 | $0.0029150 |
| 2021-02-13 | $0.0029700 | $0.0032170 | $0.0033810 | $0.0029260 |
| 2021-02-14 | $0.0032170 | $0.0032810 | $0.0034440 | $0.0030830 |
| 2021-02-15 | $0.0032810 | $0.0032030 | $0.0035590 | $0.0028470 |
| 2021-02-16 | $0.0032030 | $0.0035300 | $0.0038150 | $0.0031200 |
| 2021-02-17 | $0.0035300 | $0.0034800 | $0.0038320 | $0.0034250 |
| 2021-02-18 | $0.0034800 | $0.0033360 | $0.0036850 | $0.0032970 |
| 2021-02-19 | $0.0033360 | $0.0033280 | $0.0034450 | $0.0032300 |
| 2021-02-20 | $0.0033280 | $0.0031020 | $0.0032560 | $0.0029110 |
| 2021-02-21 | $0.0031020 | $0.0031540 | $0.0032120 | $0.0029410 |
| 2021-02-22 | $0.0031540 | $0.0027030 | $0.0030050 | $0.0025780 |
| 2021-02-23 | $0.0027030 | $0.0020360 | $0.0024300 | $0.0019410 |
| 2021-02-24 | $0.0020360 | $0.0020800 | $0.0022750 | $0.0020480 |
| 2021-02-25 | $0.0020800 | $0.0019560 | $0.0020300 | $0.0018380 |
| 2021-02-26 | $0.0019560 | $0.0019380 | $0.0020530 | $0.0017930 |
| 2021-02-27 | $0.0019380 | $0.0019860 | $0.0021030 | $0.0019280 |
| 2021-02-28 | $0.0019860 | $0.0018920 | $0.0020770 | $0.0018350 |
| 2021-03-01 | $0.0018920 | $0.0019490 | $0.0021370 | $0.0019490 |
| 2021-03-02 | $0.0019490 | $0.0018760 | $0.0019200 | $0.0018160 |
| 2021-03-03 | $0.0018760 | $0.0020080 | $0.0020710 | $0.0018670 |
| 2021-03-04 | $0.0020080 | $0.0020770 | $0.0021380 | $0.0019230 |
| 2021-03-05 | $0.0020770 | $0.0020190 | $0.0021420 | $0.0019890 |
| 2021-03-06 | $0.0020190 | $0.0019820 | $0.0021960 | $0.0019490 |
| 2021-03-07 | $0.0019820 | $0.0020540 | $0.0022100 | $0.0020200 |
| 2021-03-08 | $0.0020540 | $0.0020550 | $0.0022200 | $0.0020550 |
| 2021-03-09 | $0.0020550 | $0.0021720 | $0.0022090 | $0.0020780 |
| 2021-03-10 | $0.0021720 | $0.0020290 | $0.0021010 | $0.0019570 |
| 2021-03-11 | $0.0020290 | $0.0019910 | $0.0021190 | $0.0019550 |
| 2021-03-12 | $0.0019910 | $0.0022630 | $0.0023510 | $0.0019090 |
| 2021-03-13 | $0.0022630 | $0.0027860 | $0.0032660 | $0.0024210 |
| 2021-03-14 | $0.0027860 | $0.0025700 | $0.0027550 | $0.0023660 |
| 2021-03-15 | $0.0025700 | $0.0023690 | $0.0025850 | $0.0022970 |
| 2021-03-16 | $0.0023690 | $0.0027080 | $0.0027630 | $0.0023470 |
| 2021-03-17 | $0.0027080 | $0.0026980 | $0.0028620 | $0.0025890 |
| 2021-03-18 | $0.0026980 | $0.0026460 | $0.0026820 | $0.0024690 |
| 2021-03-19 | $0.0026460 | $0.0028780 | $0.0030220 | $0.0026060 |
| 2021-03-20 | $0.0028780 | $0.0028350 | $0.0029970 | $0.0027990 |
| 2021-03-21 | $0.0028350 | $0.0028720 | $0.0029790 | $0.0027290 |
| 2021-03-22 | $0.0028720 | $0.0027750 | $0.0028590 | $0.0026070 |
| 2021-03-23 | $0.0027750 | $0.0026700 | $0.0027530 | $0.0025700 |
| 2021-03-24 | $0.0026700 | $0.0024070 | $0.0025490 | $0.0023120 |
| 2021-03-25 | $0.0024070 | $0.0023650 | $0.0025710 | $0.0022850 |
| 2021-03-26 | $0.0023650 | $0.0025840 | $0.0026690 | $0.0024310 |
| 2021-03-27 | $0.0025840 | $0.0027250 | $0.0027940 | $0.0025880 |
| 2021-03-28 | $0.0027250 | $0.0027490 | $0.0028510 | $0.0026480 |
| 2021-03-29 | $0.0027490 | $0.0027250 | $0.0029970 | $0.0027250 |
| 2021-03-30 | $0.0027250 | $0.0028540 | $0.0028910 | $0.0027620 |
| 2021-03-31 | $0.0028540 | $0.0029940 | $0.0031470 | $0.0028210 |
| 2021-04-01 | $0.0029940 | $0.0028140 | $0.0031480 | $0.0028140 |
| 2021-04-02 | $0.0028140 | $0.0030520 | $0.0033300 | $0.0030100 |
| 2021-04-03 | $0.0030520 | $0.0030740 | $0.0032150 | $0.0028530 |
| 2021-04-04 | $0.0030740 | $0.0031770 | $0.0033020 | $0.0030730 |
| 2021-04-05 | $0.0031770 | $0.0036250 | $0.0036460 | $0.0032040 |
| 2021-04-06 | $0.0036250 | $0.0035700 | $0.0038020 | $0.0032950 |
| 2021-04-07 | $0.0035700 | $0.0029860 | $0.0033190 | $0.0029070 |
| 2021-04-08 | $0.0029860 | $0.0035170 | $0.0036000 | $0.0031220 |
| 2021-04-09 | $0.0035170 | $0.0034510 | $0.0035750 | $0.0033270 |
| 2021-04-10 | $0.0034510 | $0.0035850 | $0.0037770 | $0.0034570 |
| 2021-04-11 | $0.0035850 | $0.0038060 | $0.0038920 | $0.0035050 |
| 2021-04-12 | $0.0038060 | $0.0041470 | $0.0044680 | $0.0036770 |
| 2021-04-13 | $0.0041470 | $0.0041150 | $0.0047580 | $0.0041150 |
| 2021-04-14 | $0.0041150 | $0.0039400 | $0.0045720 | $0.0038180 |
| 2021-04-15 | $0.0039400 | $0.0041280 | $0.0043290 | $0.0039010 |
| 2021-04-16 | $0.0041280 | $0.0040760 | $0.0042940 | $0.0038570 |
| 2021-04-17 | $0.0040760 | $0.008855 | $0.0136300 | $0.0038020 |
| 2021-04-18 | $0.008855 | $0.007462 | $0.0100800 | $0.007171 |
| 2021-04-19 | $0.007462 | $0.006512 | $0.008351 | $0.006425 |
| 2021-04-20 | $0.006512 | $0.008863 | $0.009656 | $0.006554 |
| 2021-04-21 | $0.008863 | $0.006507 | $0.009265 | $0.006106 |
| 2021-04-22 | $0.006507 | $0.006003 | $0.007324 | $0.005763 |
| 2021-04-23 | $0.006003 | $0.005758 | $0.005948 | $0.005071 |
| 2021-04-24 | $0.005758 | $0.005231 | $0.005874 | $0.005098 |
| 2021-04-25 | $0.005231 | $0.005341 | $0.005666 | $0.005178 |
| 2021-04-26 | $0.005341 | $0.005653 | $0.006008 | $0.005526 |
| 2021-04-27 | $0.005653 | $0.005843 | $0.006243 | $0.005736 |
| 2021-04-28 | $0.005843 | $0.006657 | $0.007593 | $0.005914 |
| 2021-04-29 | $0.006657 | $0.006289 | $0.006979 | $0.006069 |
| 2021-04-30 | $0.006289 | $0.006218 | $0.006551 | $0.006135 |
| 2021-05-01 | $0.006218 | $0.005807 | $0.006692 | $0.005748 |
| 2021-05-02 | $0.005807 | $0.005904 | $0.006524 | $0.005727 |
| 2021-05-03 | $0.005904 | $0.005902 | $0.006931 | $0.005868 |
| 2021-05-04 | $0.005902 | $0.005348 | $0.005834 | $0.005121 |
| 2021-05-05 | $0.005348 | $0.005152 | $0.006105 | $0.005011 |
| 2021-05-06 | $0.005152 | $0.0049230 | $0.005307 | $0.0046440 |
| 2021-05-07 | $0.0049230 | $0.0110400 | $0.0141800 | $0.0047730 |
| 2021-05-08 | $0.0110400 | $0.006462 | $0.0124100 | $0.006305 |
| 2021-05-09 | $0.006462 | $0.005891 | $0.006912 | $0.005851 |
| 2021-05-10 | $0.005891 | $0.005135 | $0.006162 | $0.005095 |
| 2021-05-11 | $0.005135 | $0.006309 | $0.007646 | $0.005390 |
| 2021-05-12 | $0.006309 | $0.005260 | $0.005793 | $0.0048780 |
| 2021-05-13 | $0.005260 | $0.005281 | $0.005578 | $0.0047970 |
| 2021-05-14 | $0.005281 | $0.005590 | $0.006283 | $0.005467 |
| 2021-05-15 | $0.005590 | $0.005466 | $0.006013 | $0.0048830 |
| 2021-05-16 | $0.005466 | $0.005415 | $0.005881 | $0.005164 |
| 2021-05-17 | $0.005415 | $0.005184 | $0.005544 | $0.0048880 |
| 2021-05-18 | $0.005184 | $0.005370 | $0.005641 | $0.005134 |
| 2021-05-19 | $0.005370 | $0.0029560 | $0.0042510 | $0.0027600 |
| 2021-05-20 | $0.0029560 | $0.0032720 | $0.0037710 | $0.0032440 |
| 2021-05-21 | $0.0032720 | $0.0025820 | $0.0031910 | $0.0024360 |
| 2021-05-22 | $0.0025820 | $0.0029400 | $0.0032160 | $0.0023890 |
| 2021-05-23 | $0.0029400 | $0.0026440 | $0.0032740 | $0.0025600 |
| 2021-05-24 | $0.0026440 | $0.0030460 | $0.0033640 | $0.0028610 |
| 2021-05-25 | $0.0030460 | $0.0035740 | $0.0041420 | $0.0028430 |
| 2021-05-26 | $0.0035740 | $0.0037560 | $0.0045650 | $0.0034670 |
| 2021-05-27 | $0.0037560 | $0.0036470 | $0.0041960 | $0.0034560 |
| 2021-05-28 | $0.0036470 | $0.0034010 | $0.0035220 | $0.0031840 |
| 2021-05-29 | $0.0034010 | $0.0030990 | $0.0032810 | $0.0030310 |
| 2021-05-30 | $0.0030990 | $0.0030790 | $0.0034130 | $0.0029840 |
| 2021-05-31 | $0.0030790 | $0.0031950 | $0.0035740 | $0.0031410 |
| 2021-06-01 | $0.0031950 | $0.0032140 | $0.0034770 | $0.0030820 |
| 2021-06-02 | $0.0032140 | $0.0032210 | $0.0034370 | $0.0031400 |
| 2021-06-03 | $0.0032210 | $0.0032840 | $0.0034840 | $0.0032560 |
| 2021-06-04 | $0.0032840 | $0.0030950 | $0.0034450 | $0.0030140 |
| 2021-06-05 | $0.0030950 | $0.0030510 | $0.0032610 | $0.0029190 |
| 2021-06-06 | $0.0030510 | $0.0030630 | $0.0031990 | $0.0030630 |
| 2021-06-07 | $0.0030630 | $0.0029040 | $0.0030340 | $0.0028780 |
| 2021-06-08 | $0.0029040 | $0.0027350 | $0.0029110 | $0.0026350 |
| 2021-06-09 | $0.0027350 | $0.0030810 | $0.0031330 | $0.0027930 |
| 2021-06-10 | $0.0030810 | $0.0027930 | $0.0029410 | $0.0027680 |
| 2021-06-11 | $0.0027930 | $0.0028500 | $0.0029670 | $0.0026380 |
| 2021-06-12 | $0.0028500 | $0.0027490 | $0.0028910 | $0.0026540 |
| 2021-06-13 | $0.0027490 | $0.0028360 | $0.0029870 | $0.0027860 |
| 2021-06-14 | $0.0028360 | $0.0028150 | $0.0029950 | $0.0028150 |
| 2021-06-15 | $0.0028150 | $0.0029250 | $0.0029510 | $0.0026450 |
| 2021-06-16 | $0.0029250 | $0.0030310 | $0.0032440 | $0.0026760 |
| 2021-06-17 | $0.0030310 | $0.0028700 | $0.0030840 | $0.0028470 |
| 2021-06-18 | $0.0028700 | $0.0027470 | $0.0028590 | $0.0026580 |
| 2021-06-19 | $0.0027470 | $0.0034450 | $0.0037920 | $0.0026220 |
| 2021-06-20 | $0.0034450 | $0.0029390 | $0.0036570 | $0.0028940 |
| 2021-06-21 | $0.0029390 | $0.0022470 | $0.0026050 | $0.0022470 |
| 2021-06-22 | $0.0022470 | $0.0023130 | $0.0025200 | $0.0021820 |
| 2021-06-23 | $0.0023130 | $0.0024020 | $0.0025200 | $0.0023820 |
| 2021-06-24 | $0.0024020 | $0.0024270 | $0.0025260 | $0.0023870 |
| 2021-06-25 | $0.0024270 | $0.0022270 | $0.0025340 | $0.0021360 |
| 2021-06-26 | $0.0022270 | $0.0022520 | $0.0023620 | $0.0022150 |
| 2021-06-27 | $0.0022520 | $0.0023400 | $0.0025390 | $0.0023400 |
| 2021-06-28 | $0.0023400 | $0.0023960 | $0.0025420 | $0.0023340 |
| 2021-06-29 | $0.0023960 | $0.0025550 | $0.0032270 | $0.0024250 |
| 2021-06-30 | $0.0025550 | $0.0025040 | $0.0026860 | $0.0025040 |
| 2021-07-01 | $0.0025040 | $0.0024680 | $0.0025730 | $0.0023200 |
| 2021-07-02 | $0.0024680 | $0.0025220 | $0.0026730 | $0.0024790 |
| 2021-07-03 | $0.0025220 | $0.0026060 | $0.0027390 | $0.0025610 |
| 2021-07-04 | $0.0026060 | $0.0026490 | $0.0027880 | $0.0025790 |
| 2021-07-05 | $0.0026490 | $0.0027020 | $0.0027240 | $0.0024600 |
| 2021-07-06 | $0.0027020 | $0.0026710 | $0.0029730 | $0.0026710 |
| 2021-07-07 | $0.0026710 | $0.0026650 | $0.0028730 | $0.0025720 |
| 2021-07-08 | $0.0026650 | $0.0026850 | $0.0028760 | $0.0024320 |
| 2021-07-09 | $0.0026850 | $0.0026610 | $0.0028750 | $0.0026180 |
| 2021-07-10 | $0.0026610 | $0.0026170 | $0.0027230 | $0.0025750 |
| 2021-07-11 | $0.0026170 | $0.0026970 | $0.0028900 | $0.0026330 |
| 2021-07-12 | $0.0026970 | $0.0026430 | $0.0031920 | $0.0025210 |
| 2021-07-13 | $0.0026430 | $0.0024840 | $0.0026000 | $0.0024260 |
| 2021-07-14 | $0.0024840 | $0.0024530 | $0.0026520 | $0.0024130 |
| 2021-07-15 | $0.0024530 | $0.0024170 | $0.0025700 | $0.0023210 |
| 2021-07-16 | $0.0024170 | $0.0023840 | $0.0024210 | $0.0023090 |
| 2021-07-17 | $0.0023840 | $0.0023560 | $0.0024130 | $0.0022990 |
| 2021-07-18 | $0.0023560 | $0.0023650 | $0.0024030 | $0.0022140 |
| 2021-07-19 | $0.0023650 | $0.0022550 | $0.0023460 | $0.0022190 |
| 2021-07-20 | $0.0022550 | $0.0020900 | $0.0022690 | $0.0020720 |
| 2021-07-21 | $0.0020900 | $0.0021940 | $0.0023540 | $0.0021750 |
| 2021-07-22 | $0.0021940 | $0.0022470 | $0.0023890 | $0.0021870 |
| 2021-07-23 | $0.0022470 | $0.0022740 | $0.0023810 | $0.0022530 |
| 2021-07-24 | $0.0022740 | $0.0022950 | $0.0024050 | $0.0022950 |
| 2021-07-25 | $0.0022950 | $0.0022820 | $0.0024140 | $0.0022820 |
| 2021-07-26 | $0.0022820 | $0.0023180 | $0.0023620 | $0.0022290 |
| 2021-07-27 | $0.0023180 | $0.0023710 | $0.0024400 | $0.0023250 |
| 2021-07-28 | $0.0023710 | $0.0023930 | $0.0024390 | $0.0023240 |
| 2021-07-29 | $0.0023930 | $0.0024550 | $0.0025260 | $0.0024310 |
| 2021-07-30 | $0.0024550 | $0.0026110 | $0.0026850 | $0.0024880 |
| 2021-07-31 | $0.0026110 | $0.0025320 | $0.0027090 | $0.0025060 |
| 2021-08-01 | $0.0025320 | $0.0024290 | $0.0025820 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025560 | $0.0023740 |
| 2021-08-03 | $0.0024260 | $0.0024580 | $0.0024830 | $0.0023080 |
| 2021-08-04 | $0.0024580 | $0.0042520 | $0.006242 | $0.0025890 |
| 2021-08-05 | $0.0042520 | $0.0029710 | $0.0044140 | $0.0029420 |
| 2021-08-06 | $0.0029710 | $0.0030660 | $0.0035580 | $0.0030080 |
| 2021-08-07 | $0.0030660 | $0.0032570 | $0.0035420 | $0.0032260 |
| 2021-08-08 | $0.0032570 | $0.0032850 | $0.0034660 | $0.0030440 |
| 2021-08-09 | $0.0032850 | $0.0036400 | $0.0037980 | $0.0034500 |
| 2021-08-10 | $0.0036400 | $0.0038010 | $0.0039900 | $0.0035190 |
| 2021-08-11 | $0.0038010 | $0.0037010 | $0.0038280 | $0.0035750 |
| 2021-08-12 | $0.0036380 | $0.0033520 | $0.0035650 | $0.0032610 |
| 2021-08-13 | $0.0033520 | $0.0036900 | $0.0037900 | $0.0035570 |
| 2021-08-14 | $0.0036900 | $0.0035610 | $0.0036910 | $0.0033970 |
| 2021-08-15 | $0.0035610 | $0.0039070 | $0.0045690 | $0.0035760 |
| 2021-08-16 | $0.0039070 | $0.0037770 | $0.0039030 | $0.0035570 |
| 2021-08-17 | $0.0037770 | $0.0039160 | $0.0040360 | $0.0035240 |
| 2021-08-18 | $0.0039160 | $0.0037670 | $0.0040080 | $0.0037370 |
| 2021-08-19 | $0.0037670 | $0.0040130 | $0.0043950 | $0.0039170 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0042400 | $0.0039770 |
| 2021-08-21 | $0.0039770 | $0.0039690 | $0.0040980 | $0.0038720 |
| 2021-08-22 | $0.0039690 | $0.0041820 | $0.0043110 | $0.0039550 |
| 2021-08-23 | $0.0041820 | $0.0043200 | $0.0043860 | $0.0041200 |
| 2021-08-24 | $0.0043200 | $0.0041880 | $0.0042510 | $0.0039340 |
| 2021-08-25 | $0.0041880 | $0.0040680 | $0.0042940 | $0.0040360 |
| 2021-08-26 | $0.0040680 | $0.0038980 | $0.0039910 | $0.0038050 |
| 2021-08-27 | $0.0038980 | $0.0039970 | $0.0041280 | $0.0038980 |
| 2021-08-28 | $0.0039970 | $0.0038960 | $0.0040910 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0037740 | $0.0039670 | $0.0037410 |
| 2021-08-30 | $0.0037740 | $0.0040030 | $0.0047140 | $0.0036480 |
| 2021-08-31 | $0.0040030 | $0.0038130 | $0.0043970 | $0.0038130 |
| 2021-09-01 | $0.0038130 | $0.0038290 | $0.0042890 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0038260 | $0.0039770 | $0.0037880 |
| 2021-09-03 | $0.0038260 | $0.0039000 | $0.0040580 | $0.0038220 |
| 2021-09-04 | $0.0039000 | $0.0038870 | $0.0040040 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0041500 | $0.0041500 | $0.0038730 |
| 2021-09-06 | $0.0041500 | $0.0041640 | $0.0042030 | $0.0040460 |
| 2021-09-07 | $0.0041640 | $0.0034680 | $0.0039830 | $0.0033650 |
| 2021-09-08 | $0.0034680 | $0.0033600 | $0.0035700 | $0.0033250 |
| 2021-09-09 | $0.0033600 | $0.0033560 | $0.0034240 | $0.0032190 |
| 2021-09-10 | $0.0033560 | $0.0031770 | $0.0032090 | $0.0030170 |
| 2021-09-11 | $0.0031770 | $0.0033970 | $0.0039850 | $0.0031360 |
| 2021-09-12 | $0.0033970 | $0.0033370 | $0.0036100 | $0.0033030 |
| 2021-09-13 | $0.0033370 | $0.0032530 | $0.0033840 | $0.0031870 |
| 2021-09-14 | $0.0032530 | $0.0032990 | $0.0034700 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0035070 | $0.0042660 | $0.0032900 |
| 2021-09-16 | $0.0035070 | $0.0033910 | $0.0034620 | $0.0032840 |
| 2021-09-17 | $0.0033910 | $0.0033650 | $0.0033990 | $0.0031610 |
| 2021-09-18 | $0.0033650 | $0.0033670 | $0.0036080 | $0.0032640 |
| 2021-09-19 | $0.0033670 | $0.0032960 | $0.0034290 | $0.0032290 |
| 2021-09-20 | $0.0032960 | $0.0029370 | $0.0031150 | $0.0028780 |
| 2021-09-21 | $0.0029370 | $0.0028150 | $0.0028980 | $0.0026770 |
| 2021-09-22 | $0.0028150 | $0.0029870 | $0.0031710 | $0.0029250 |
| 2021-09-23 | $0.0029870 | $0.0030920 | $0.0031860 | $0.0029970 |
| 2021-09-24 | $0.0030920 | $0.0028430 | $0.0030480 | $0.0026960 |
| 2021-09-25 | $0.0028430 | $0.0027210 | $0.0029250 | $0.0026910 |
| 2021-09-26 | $0.0027210 | $0.0022060 | $0.0029110 | $0.0021450 |
| 2021-09-27 | $0.0022060 | $0.0020790 | $0.0021960 | $0.0019030 |
| 2021-09-28 | $0.0020790 | $0.0022740 | $0.0025270 | $0.0019370 |
| 2021-09-29 | $0.0022740 | $0.0021950 | $0.0023380 | $0.0021380 |
| 2021-09-30 | $0.0021950 | $0.0021910 | $0.0023410 | $0.0021610 |
| 2021-10-01 | $0.0021910 | $0.0024500 | $0.0029130 | $0.0023510 |
| 2021-10-02 | $0.0024500 | $0.0023730 | $0.0025760 | $0.0023050 |
| 2021-10-03 | $0.0023730 | $0.0023600 | $0.0025990 | $0.0023600 |
| 2021-10-04 | $0.0023600 | $0.0024710 | $0.0026400 | $0.0023350 |
| 2021-10-05 | $0.0024710 | $0.0026020 | $0.0027070 | $0.0025320 |
| 2021-10-06 | $0.0026020 | $0.0030400 | $0.0031470 | $0.0025390 |
| 2021-10-07 | $0.0030400 | $0.0025480 | $0.0031220 | $0.0025120 |
| 2021-10-08 | $0.0025480 | $0.0025300 | $0.0026010 | $0.0024580 |
| 2021-10-09 | $0.0025300 | $0.0025750 | $0.0026470 | $0.0024680 |
| 2021-10-10 | $0.0025750 | $0.0025620 | $0.0026310 | $0.0024260 |
| 2021-10-11 | $0.0025620 | $0.0025870 | $0.0026940 | $0.0024810 |
| 2021-10-12 | $0.0025870 | $0.0024430 | $0.0025830 | $0.0024090 |
| 2021-10-13 | $0.0024430 | $0.0024890 | $0.0026340 | $0.0024890 |
| 2021-10-14 | $0.0024890 | $0.0025020 | $0.0027300 | $0.0025020 |
| 2021-10-15 | $0.0025020 | $0.0027080 | $0.0027850 | $0.0025530 |
| 2021-10-16 | $0.0027080 | $0.0027190 | $0.0028340 | $0.0026040 |
| 2021-10-17 | $0.0027190 | $0.0027310 | $0.0029230 | $0.0026540 |
| 2021-10-18 | $0.0027310 | $0.0027720 | $0.0028850 | $0.0025470 |
| 2021-10-19 | $0.0027720 | $0.0026750 | $0.0029080 | $0.0026750 |
| 2021-10-20 | $0.0026750 | $0.0027060 | $0.0029970 | $0.0027060 |
| 2021-10-21 | $0.0027060 | $0.0026000 | $0.0027220 | $0.0025190 |
| 2021-10-22 | $0.0026000 | $0.0027010 | $0.0027410 | $0.0025420 |
| 2021-10-23 | $0.0027010 | $0.0026680 | $0.0028350 | $0.0026680 |
| 2021-10-24 | $0.0026680 | $0.0026940 | $0.0027760 | $0.0025720 |
| 2021-10-25 | $0.0026940 | $0.0027010 | $0.0028700 | $0.0027010 |
| 2021-10-26 | $0.0027010 | $0.0026430 | $0.0027260 | $0.0026020 |
| 2021-10-27 | $0.0026430 | $0.0023550 | $0.0025510 | $0.0023150 |
| 2021-10-28 | $0.0023550 | $0.0023590 | $0.0025730 | $0.0023590 |
| 2021-10-29 | $0.0023590 | $0.0024300 | $0.0025180 | $0.0023410 |
| 2021-10-30 | $0.0024300 | $0.0023350 | $0.0024210 | $0.0022050 |
| 2021-10-31 | $0.0023350 | $0.0023600 | $0.0024880 | $0.0022740 |
| 2021-11-01 | $0.0023600 | $0.0024210 | $0.0024640 | $0.0023780 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0026180 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0026710 | $0.0027630 | $0.0025320 |
| 2021-11-04 | $0.0026710 | $0.0027680 | $0.0028580 | $0.0026310 |
| 2021-11-05 | $0.0027680 | $0.0027780 | $0.0030910 | $0.0026880 |
| 2021-11-06 | $0.0027780 | $0.0028030 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0028030 | $0.0027700 | $0.0031860 | $0.0027700 |
| 2021-11-08 | $0.0027700 | $0.0027420 | $0.0032230 | $0.0027420 |
| 2021-11-09 | $0.0027420 | $0.0026030 | $0.0027450 | $0.0025080 |
| 2021-11-10 | $0.0026030 | $0.0025020 | $0.0025480 | $0.0024090 |
| 2021-11-11 | $0.0025020 | $0.0025030 | $0.0025500 | $0.0024090 |
| 2021-11-12 | $0.0025030 | $0.0026140 | $0.0026610 | $0.0024280 |
| 2021-11-13 | $0.0026140 | $0.0026020 | $0.0026480 | $0.0025090 |
| 2021-11-14 | $0.0026020 | $0.0025910 | $0.0026380 | $0.0024990 |
| 2021-11-15 | $0.0025910 | $0.0025540 | $0.0027370 | $0.0024180 |
| 2021-11-16 | $0.0025540 | $0.0024000 | $0.0024000 | $0.0023160 |
| 2021-11-17 | $0.0024000 | $0.0023590 | $0.0025310 | $0.0023590 |
| 2021-11-18 | $0.0023590 | $0.0021590 | $0.0022390 | $0.0020790 |
| 2021-11-19 | $0.0021590 | $0.0022790 | $0.0024510 | $0.0021930 |
| 2021-11-20 | $0.0022790 | $0.0022960 | $0.0023840 | $0.0022520 |
| 2021-11-21 | $0.0022960 | $0.0023460 | $0.0023460 | $0.0021750 |
| 2021-11-22 | $0.0023460 | $0.0021680 | $0.0022910 | $0.0021270 |
| 2021-11-23 | $0.0021680 | $0.0022140 | $0.0023440 | $0.0022140 |
| 2021-11-24 | $0.0022140 | $0.0022210 | $0.0022640 | $0.0021360 |
| 2021-11-25 | $0.0022210 | $0.0021710 | $0.0023520 | $0.0021260 |
| 2021-11-26 | $0.0021710 | $0.0020620 | $0.0021020 | $0.0019400 |
| 2021-11-27 | $0.0020620 | $0.0021730 | $0.0021730 | $0.0020090 |
| 2021-11-28 | $0.0021730 | $0.0021060 | $0.0022780 | $0.0020630 |
| 2021-11-29 | $0.0021060 | $0.0020910 | $0.0021800 | $0.0020910 |
| 2021-11-30 | $0.0020910 | $0.0020380 | $0.0022230 | $0.0020380 |
| 2021-12-01 | $0.0020380 | $0.0016970 | $0.0020640 | $0.0016520 |
| 2021-12-02 | $0.0016970 | $0.0016250 | $0.0017160 | $0.0015800 |
| 2021-12-03 | $0.0016250 | $0.0014770 | $0.0023210 | $0.0012660 |
| 2021-12-04 | $0.0014770 | $0.0012370 | $0.0014850 | $0.0011550 |
| 2021-12-05 | $0.0012370 | $0.0012600 | $0.0013860 | $0.0011760 |
| 2021-12-06 | $0.0012600 | $0.0011330 | $0.0013510 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0013360 | $0.0010770 |
| 2021-12-08 | $0.0011210 | $0.0010660 | $0.0011540 | $0.0010660 |
| 2021-12-09 | $0.0010660 | $0.0008640 | $0.0010280 | $0.0008220 |
| 2021-12-10 | $0.0008640 | $0.0008200 | $0.0008580 | $0.0007420 |
| 2021-12-11 | $0.0008200 | $0.0006950 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0006950 | $0.0007030 | $0.0007440 | $0.0006620 |
| 2021-12-13 | $0.0007030 | $0.0005680 | $0.0006440 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0006950 | $0.0007720 | $0.0005410 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0005630 |
| 2021-12-16 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0006730 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0007360 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0008290 | $0.0006710 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0008040 | $0.0006830 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007560 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007810 | $0.0007810 | $0.0007400 |
| 2021-12-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007290 |
| 2021-12-25 | $0.0007690 | $0.0007380 | $0.0007780 | $0.0007380 |
| 2021-12-26 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007310 |
| 2021-12-27 | $0.0007720 | $0.0008080 | $0.0011310 | $0.0007670 |
| 2021-12-28 | $0.0008080 | $0.0007970 | $0.0010240 | $0.0007590 |
| 2021-12-29 | $0.0007970 | $0.0007980 | $0.0009070 | $0.0007260 |
| 2021-12-30 | $0.0007980 | $0.0007790 | $0.0012990 | $0.0007790 |
| 2021-12-31 | $0.0007790 | $0.0007350 | $0.0008450 | $0.0007350 |
| 2022-01-01 | $0.0007350 | $0.0007530 | $0.0008290 | $0.0007160 |
| 2022-01-02 | $0.0007530 | $0.0007280 | $0.0008040 | $0.0007280 |
| 2022-01-03 | $0.0007280 | $0.0007150 | $0.0007530 | $0.0006780 |
| 2022-01-04 | $0.0007150 | $0.0007190 | $0.0009840 | $0.0006810 |
| 2022-01-05 | $0.0007190 | $0.0007070 | $0.0007780 | $0.0006720 |
| 2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
| 2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006480 |
| 2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0006750 | $0.0007420 | $0.0006750 |
| 2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0007610 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0007660 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
| 2022-01-18 | $0.0006740 | $0.0006960 | $0.0007270 | $0.0006640 |
| 2022-01-19 | $0.0006960 | $0.0007100 | $0.0007400 | $0.0006790 |
| 2022-01-20 | $0.0007100 | $0.0007210 | $0.0007210 | $0.0006600 |
| 2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
| 2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
| 2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
| 2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007880 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007760 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007130 | $0.0007640 | $0.0006880 |
| 2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
| 2022-01-30 | $0.0007290 | $0.0007030 | $0.0007810 | $0.0006770 |
| 2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0006700 | $0.0007510 | $0.0006170 |
| 2022-02-03 | $0.0006700 | $0.0006470 | $0.0007280 | $0.0006200 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
| 2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007790 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007790 | $0.0007630 | $0.0008130 | $0.0007310 |
Markets
Time New Bank Crypto Market
| Pair | Exchange |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Technology
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
Features
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer