RUNE Coin Values RUNE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-18 | $0.0515 | $0.0675 | $0.0696 | $0.0493500 |
2019-12-19 | $0.0675 | $0.0873 | $0.0912 | $0.0635 |
2019-12-20 | $0.0873 | $0.0872 | $0.0906 | $0.0808 |
2019-12-21 | $0.0872 | $0.0838 | $0.0906 | $0.0817 |
2019-12-22 | $0.0838 | $0.0786 | $0.0906 | $0.0704 |
2019-12-23 | $0.0786 | $0.0718 | $0.0817 | $0.0507 |
2019-12-24 | $0.0718 | $0.0713 | $0.0731 | $0.0635 |
2019-12-25 | $0.0713 | $0.0681 | $0.0714 | $0.0651 |
2019-12-26 | $0.0681 | $0.0667 | $0.0709 | $0.0653 |
2019-12-27 | $0.0667 | $0.0751 | $0.0772 | $0.0611 |
2019-12-28 | $0.0751 | $0.0691 | $0.0818 | $0.0678 |
2019-12-29 | $0.0691 | $0.0594 | $0.0713 | $0.0567 |
2019-12-30 | $0.0594 | $0.0625 | $0.0687 | $0.0568 |
2019-12-31 | $0.0625 | $0.0710 | $0.0732 | $0.0600 |
2020-01-01 | $0.0710 | $0.0756 | $0.0806 | $0.0706 |
2020-01-02 | $0.0756 | $0.0767 | $0.0802 | $0.0653 |
2020-01-03 | $0.0767 | $0.0787 | $0.0804 | $0.0743 |
2020-01-04 | $0.0787 | $0.0858 | $0.0882 | $0.0772 |
2020-01-05 | $0.0858 | $0.1010000 | $0.1072000 | $0.0842 |
2020-01-06 | $0.1010000 | $0.0918 | $0.1025000 | $0.0802 |
Pair | Exchange |
---|---|
RUNE/ALPHA | sushiswap |
RUNE/AUD | binance |
RUNE/BNB | bilaxy |
RUNE/BNB | binance |
RUNE/BNB | nominex |
RUNE/BTC | betconix |
RUNE/BTC | binance |
RUNE/BTC | coinex |
RUNE/BTC | coinzix |
RUNE/BTC | cryptodotcom |
RUNE/BTC | hitbtc |
RUNE/BTC | kucoin |
RUNE/BTC | nominex |
RUNE/BTC | probit |
RUNE/BUSD | binance |
RUNE/BUSD | bitrue |
RUNE/BUSD | coinzix |
RUNE/BUSD | nominex |
RUNE/ETH | betconix |
RUNE/ETH | binance |
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Sorry, detailed technology about THORChain is not currently available
Sorry, detailed features about THORChain is not currently available