Terra SDT - Live Terra SDT price and market cap

Terra SDT Crypto Coin Rank 3366

Website

N/A

24h Vol

0 BTC

1 H

2.31 %

24 H

1.69 %

7 d

-1.42 %

Today Terra SDT price in US dollars is currently 1.41 USD, and if converted to Bitcoin is 0.00002396 BTC. A total of 0 coin's are currently circulating in the Market. Terra SDT prices are currently experiencing a change of 1.69 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Terra SDT has been traded on Crypto Exchanges. Get Terra SDT's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Terra SDT

Symbol

SDT

Algorithm

BTC Price

0.00002396 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SDT

2.31 %

24h

1.69 %

-1.42 %

Twitter

Terra SDT

Website

Terra SDT

SDT Charts

SDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-02	$0.0000000	$1.37	$1.41	$0.0000000
2020-06-03	$1.37	$1.38	$1.39	$1.36
2020-06-04	$1.38	$1.38	$1.40	$1.36
2020-06-05	$1.38	$1.36	$1.40	$1.33
2020-06-06	$1.36	$1.37	$1.37	$1.35
2020-06-07	$1.37	$1.37	$1.38	$1.35
2020-06-08	$1.37	$1.36	$1.38	$1.36
2020-06-09	$1.36	$1.37	$1.39	$1.35
2020-06-10	$1.37	$1.37	$1.38	$0.6756000
2020-06-11	$1.37	$1.39	$1.39	$1.35
2020-06-12	$1.39	$1.37	$1.39	$1.36
2020-06-13	$1.37	$1.39	$1.39	$1.36
2020-06-14	$1.39	$1.38	$1.39	$1.37
2020-06-15	$1.38	$1.37	$1.39	$1.37
2020-06-16	$1.37	$1.38	$1.40	$1.35
2020-06-17	$1.38	$1.38	$1.39	$1.37
2020-06-18	$1.38	$1.37	$1.39	$1.36
2020-06-19	$1.37	$1.37	$1.38	$1.36
2020-06-20	$1.37	$1.37	$1.38	$1.36
2020-06-21	$1.37	$1.37	$1.38	$1.37
2020-06-22	$1.37	$1.38	$1.39	$1.37
2020-06-23	$1.38	$1.37	$1.45	$1.36
2020-06-24	$1.37	$1.37	$1.39	$1.35
2020-06-25	$1.37	$1.37	$1.38	$1.32
2020-06-26	$1.37	$1.37	$1.38	$1.36
2020-06-27	$1.37	$1.36	$1.38	$1.35
2020-06-28	$1.36	$1.38	$1.38	$1.36
2020-06-29	$1.38	$1.38	$1.38	$1.37
2020-06-30	$1.38	$1.38	$1.38	$1.36
2020-07-01	$1.38	$1.37	$1.38	$1.37
2020-07-02	$1.37	$1.37	$1.39	$1.32
2020-07-03	$1.37	$1.38	$1.38	$1.36
2020-07-04	$1.38	$1.38	$1.38	$1.37
2020-07-05	$1.38	$1.37	$1.38	$1.37
2020-07-06	$1.37	$1.38	$1.38	$1.37
2020-07-07	$1.38	$1.38	$1.38	$1.38
2020-07-08	$1.38	$1.38	$1.38	$1.37
2020-07-09	$1.38	$1.36	$1.38	$1.13
2020-07-10	$1.36	$1.38	$1.39	$1.36
2020-07-11	$1.38	$1.39	$1.39	$1.38
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-13	$1.39	$1.39	$1.39	$1.30
2020-07-14	$1.39	$1.39	$1.39	$1.39
2020-07-15	$1.39	$1.39	$1.40	$1.39
2020-07-16	$1.39	$1.40	$1.40	$1.38
2020-07-17	$1.40	$1.39	$1.40	$1.39
2020-07-18	$1.39	$1.40	$1.40	$1.39
2020-07-19	$1.40	$1.40	$1.41	$1.40
2020-07-20	$1.40	$1.38	$1.41	$1.37
2020-07-21	$1.38	$1.39	$1.39	$1.38
2020-07-22	$1.39	$1.41	$1.41	$1.39
2020-07-23	$1.41	$1.37	$1.42	$1.36
2020-07-24	$1.37	$1.41	$1.41	$1.35
2020-07-25	$1.41	$1.37	$1.41	$1.35
2020-07-26	$1.37	$1.36	$1.42	$1.36
2020-07-27	$1.36	$1.41	$1.42	$1.37
2020-07-28	$1.41	$1.42	$1.42	$1.40
2020-07-29	$1.42	$1.41	$1.42	$1.41
2020-07-30	$1.41	$1.40	$1.42	$1.38
2020-07-31	$1.40	$1.42	$1.42	$1.39
2020-08-01	$1.42	$1.41	$1.41	$1.40
2020-08-02	$1.41	$1.38	$1.41	$1.37
2020-08-03	$1.38	$1.39	$1.39	$1.38
2020-08-04	$1.39	$1.39	$1.40	$1.39
2020-08-05	$1.39	$1.40	$1.41	$1.39
2020-08-06	$1.40	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.40	$1.41	$1.40
2020-08-08	$1.40	$1.40	$1.40	$1.39
2020-08-09	$1.40	$1.41	$1.42	$1.39
2020-08-10	$1.41	$1.41	$1.43	$1.40
2020-08-11	$1.41	$1.39	$1.41	$1.38
2020-08-12	$1.39	$1.38	$1.40	$1.38
2020-08-13	$1.38	$1.39	$1.40	$1.38
2020-08-14	$1.39	$1.40	$1.41	$1.39
2020-08-15	$1.40	$1.41	$1.41	$1.40
2020-08-16	$1.41	$1.40	$1.42	$1.40
2020-08-17	$1.40	$1.41	$1.42	$1.41
2020-08-18	$1.41	$1.42	$1.43	$1.40
2020-08-19	$1.42	$1.40	$1.42	$1.40
2020-08-20	$1.40	$1.41	$1.41	$1.40
2020-08-21	$1.41	$1.40	$1.41	$1.40
2020-08-22	$1.40	$1.41	$1.41	$1.40
2020-08-23	$1.41	$1.41	$1.41	$1.40
2020-08-24	$1.41	$1.41	$1.41	$1.41
2020-08-25	$1.41	$1.40	$1.41	$1.40
2020-08-26	$1.40	$1.41	$1.42	$1.39
2020-08-27	$1.41	$1.40	$1.42	$1.40
2020-08-28	$1.40	$1.40	$1.41	$1.40
2020-08-29	$1.40	$1.40	$1.41	$1.40
2020-08-30	$1.40	$1.41	$1.41	$1.40
2020-08-31	$1.41	$1.41	$1.41	$1.40
2020-09-01	$1.41	$1.41	$1.42	$1.40
2020-09-02	$1.41	$1.41	$1.43	$1.40
2020-09-03	$1.41	$1.36	$1.41	$1.36
2020-09-04	$1.36	$1.37	$1.38	$1.36
2020-09-05	$1.37	$1.33	$1.38	$1.33
2020-09-06	$1.33	$1.37	$1.38	$1.33
2020-09-07	$1.37	$1.38	$1.40	$1.35
2020-09-08	$1.38	$1.37	$1.39	$1.35
2020-09-09	$1.37	$1.38	$1.39	$1.36
2020-09-10	$1.38	$1.38	$1.38	$1.38
2020-09-11	$1.38	$1.38	$1.38	$1.38
2020-09-12	$1.38	$1.38	$1.38	$1.38
2020-09-13	$1.38	$1.39	$1.40	$1.38
2020-09-14	$1.39	$1.40	$1.40	$1.39
2020-09-15	$1.40	$1.39	$1.40	$1.39
2020-09-16	$1.39	$1.39	$1.39	$1.39
2020-09-17	$1.39	$1.39	$1.39	$1.39
2020-09-18	$1.39	$1.39	$1.40	$1.39
2020-09-19	$1.39	$1.39	$1.41	$1.22
2020-09-20	$1.39	$1.39	$1.40	$1.39
2020-09-21	$1.39	$1.39	$1.40	$1.39
2020-09-22	$1.39	$1.39	$1.40	$1.39
2020-09-23	$1.39	$1.40	$1.40	$1.39
2020-09-24	$1.40	$1.41	$1.41	$1.40
2020-09-25	$1.41	$1.41	$1.43	$1.40
2020-09-26	$1.41	$1.40	$1.41	$1.39
2020-09-27	$1.40	$1.40	$1.40	$1.39
2020-09-28	$1.40	$1.40	$1.41	$1.40
2020-09-29	$1.40	$1.39	$1.40	$1.39
2020-09-30	$1.39	$1.39	$1.40	$1.39
2020-10-01	$1.39	$1.39	$1.40	$1.39
2020-10-02	$1.39	$1.39	$1.40	$1.38
2020-10-03	$1.39	$1.38	$1.39	$1.38
2020-10-04	$1.38	$1.38	$1.39	$1.38
2020-10-05	$1.38	$1.39	$1.39	$1.38
2020-10-06	$1.39	$1.41	$1.41	$1.38
2020-10-07	$1.41	$1.40	$1.41	$1.38
2020-10-09	$1.40	$1.41	$1.41	$1.39
2020-10-10	$1.41	$1.41	$1.41	$1.41
2020-10-11	$1.41	$1.41	$1.41	$1.37
2020-10-12	$1.41	$1.40	$1.41	$1.37
2020-10-13	$1.40	$1.39	$1.40	$1.39
2020-10-14	$1.39	$1.38	$1.39	$1.38
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.38	$1.39	$1.39	$1.37
2020-10-17	$1.39	$1.40	$1.40	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.39	$1.41	$1.36
2020-10-20	$1.39	$1.39	$1.42	$1.39
2020-10-21	$1.39	$1.41	$1.41	$1.39
2020-10-22	$1.41	$1.41	$1.42	$1.39
2020-10-23	$1.41	$1.40	$1.41	$1.39
2020-10-24	$1.40	$1.40	$1.41	$1.39
2020-10-25	$1.40	$1.39	$1.40	$1.39
2020-10-26	$1.39	$1.40	$1.41	$1.39
2020-10-27	$1.40	$1.40	$1.40	$1.40
2020-10-28	$1.40	$1.40	$1.41	$1.40
2020-10-29	$1.40	$1.40	$1.40	$1.40
2020-10-30	$1.40	$1.41	$1.41	$1.39
2020-10-31	$1.41	$1.42	$1.42	$1.41
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.42	$1.40	$1.42	$1.38
2020-11-03	$1.40	$1.40	$1.40	$1.38
2020-11-04	$1.40	$1.39	$1.40	$1.38
2020-11-05	$1.39	$1.40	$1.40	$1.39
2020-11-06	$1.40	$1.40	$1.40	$1.39
2020-11-07	$1.40	$1.40	$1.40	$1.39
2020-11-08	$1.40	$1.40	$1.40	$1.39
2020-11-09	$1.40	$1.40	$1.40	$1.39
2020-11-10	$1.40	$1.40	$1.40	$1.39
2020-11-11	$1.40	$1.42	$1.44	$1.40
2020-11-12	$1.42	$1.41	$1.43	$1.39
2020-11-13	$1.41	$1.42	$1.43	$1.40
2020-11-14	$1.42	$1.41	$1.43	$1.41
2020-11-15	$1.41	$1.42	$1.43	$1.41
2020-11-16	$1.42	$1.43	$1.43	$1.39
2020-11-17	$1.43	$1.43	$1.43	$1.40
2020-11-18	$1.43	$1.40	$1.43	$1.40
2020-11-19	$1.40	$1.43	$1.43	$1.40
2020-11-20	$1.43	$1.42	$1.43	$1.41
2020-11-21	$1.42	$1.44	$1.44	$1.41
2020-11-22	$1.44	$1.44	$1.47	$1.42
2020-11-23	$1.44	$1.42	$1.44	$1.41
2020-11-24	$1.42	$1.44	$1.44	$1.40
2020-11-25	$1.44	$1.42	$1.44	$1.41
2020-11-26	$1.42	$1.39	$1.42	$1.38
2020-11-27	$1.39	$1.41	$1.42	$1.38
2020-11-28	$1.41	$1.39	$1.43	$1.39
2020-11-29	$1.39	$1.40	$1.40	$1.38
2020-11-30	$1.40	$1.40	$1.41	$1.38
2020-12-01	$1.40	$1.41	$1.44	$1.40
2020-12-02	$1.41	$1.42	$1.42	$1.40
2020-12-03	$1.42	$1.41	$1.42	$1.40
2020-12-04	$1.41	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.41	$1.42	$1.41
2020-12-06	$1.41	$1.42	$1.43	$1.40
2020-12-07	$1.42	$1.43	$1.44	$1.42
2020-12-08	$1.43	$1.42	$1.43	$1.42
2020-12-09	$1.42	$1.43	$1.45	$1.42
2020-12-10	$1.43	$1.42	$1.44	$1.42
2020-12-11	$1.42	$1.41	$1.43	$1.40
2020-12-12	$1.41	$1.42	$1.53	$1.40
2020-12-13	$1.42	$1.41	$1.43	$1.40
2020-12-14	$1.41	$1.42	$1.42	$1.41
2020-12-15	$1.42	$1.41	$1.42	$1.41
2020-12-16	$1.41	$1.41	$1.44	$1.41
2020-12-17	$1.41	$1.43	$1.43	$1.41
2020-12-18	$1.43	$1.42	$1.45	$1.42
2020-12-19	$1.42	$1.43	$1.43	$1.42
2020-12-20	$1.43	$1.42	$1.43	$1.42
2020-12-21	$1.42	$1.43	$1.43	$1.41
2020-12-22	$1.43	$1.41	$1.44	$1.38
2020-12-23	$1.41	$1.41	$1.41	$1.39
2020-12-24	$1.41	$1.42	$1.42	$1.38
2020-12-25	$1.42	$1.42	$1.43	$1.41
2020-12-26	$1.42	$1.42	$1.44	$1.41
2020-12-27	$1.42	$1.44	$1.44	$1.42
2020-12-28	$1.44	$1.41	$1.45	$1.41
2020-12-29	$1.41	$1.41	$1.45	$1.30
2020-12-30	$1.41	$1.42	$1.42	$1.41
2020-12-31	$1.42	$1.43	$1.43	$1.41
2021-01-01	$1.43	$1.41	$1.43	$1.41
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.42	$1.45	$1.45	$1.41
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.40	$1.45	$9.98	$0.7022000
2021-01-10	$1.45	$1.38	$1.94	$1.38
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.39	$1.44	$1.45	$1.39
2021-01-13	$1.44	$1.39	$1.45	$1.39
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.40	$1.39	$1.43	$1.39
2021-01-31	$1.39	$1.42	$1.51	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.40	$1.42	$1.39
2021-02-03	$1.40	$1.42	$1.42	$1.39
2021-02-04	$1.42	$1.51	$1.51	$1.42
2021-02-05	$1.51	$1.50	$1.97	$1.46
2021-02-06	$1.50	$1.43	$1.50	$1.42
2021-02-07	$1.43	$1.45	$1.51	$1.43
2021-02-08	$1.45	$1.52	$1.52	$1.45
2021-02-09	$1.52	$1.42	$1.52	$1.42
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.46	$1.47	$1.49	$1.47
2021-02-13	$1.47	$1.43	$1.50	$1.43
2021-02-14	$1.43	$1.43	$1.50	$1.43
2021-02-15	$1.43	$1.49	$1.50	$1.43
2021-02-16	$1.49	$1.47	$1.50	$1.43
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.43	$1.46	$1.47	$1.43
2021-02-19	$1.46	$1.45	$1.47	$1.45
2021-02-20	$1.45	$1.48	$1.50	$1.42
2021-02-21	$1.48	$1.49	$1.50	$1.43
2021-02-22	$1.49	$1.43	$1.49	$1.42
2021-02-23	$1.43	$1.46	$1.49	$1.43
2021-02-24	$1.46	$1.44	$1.53	$1.43
2021-02-25	$1.44	$1.52	$1.52	$1.43
2021-02-26	$1.52	$1.49	$2.69	$1.40
2021-02-27	$1.49	$1.43	$1.52	$1.43
2021-02-28	$1.43	$1.43	$1.51	$1.43
2021-03-01	$1.43	$1.44	$1.47	$1.43
2021-03-02	$1.44	$1.42	$1.51	$1.42
2021-03-03	$1.42	$1.42	$1.52	$1.42
2021-03-04	$1.42	$1.48	$1.51	$1.40
2021-03-05	$1.48	$1.47	$1.50	$1.42
2021-03-06	$1.47	$1.42	$1.51	$1.42
2021-03-07	$1.42	$1.42	$1.50	$1.42
2021-03-08	$1.42	$1.41	$1.54	$1.40
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.47	$1.49	$1.51	$1.44
2021-03-11	$1.49	$1.47	$1.51	$1.42
2021-03-12	$1.47	$1.48	$1.57	$1.41
2021-03-13	$1.48	$1.48	$1.50	$1.48
2021-03-14	$1.48	$1.48	$1.51	$1.48
2021-03-15	$1.48	$1.50	$1.50	$1.48
2021-03-16	$1.50	$1.48	$1.63	$1.42
2021-03-17	$1.48	$1.50	$1.52	$1.47
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.44	$1.42	$1.48	$1.42
2021-03-20	$1.42	$1.42	$1.46	$1.42
2021-03-21	$1.42	$1.42	$1.46	$1.42
2021-03-22	$1.42	$1.41	$1.46	$1.37
2021-03-23	$1.41	$1.42	$1.43	$1.40
2021-03-24	$1.42	$1.41	$1.43	$1.39
2021-03-25	$1.41	$1.38	$1.41	$1.38
2021-03-26	$1.38	$1.38	$1.42	$1.32
2021-03-27	$1.38	$1.38	$1.41	$1.33
2021-03-28	$1.38	$1.38	$1.40	$1.33
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.37	$1.39	$8.41	$1.31
2021-03-31	$1.39	$1.40	$1.60	$1.31
2021-04-01	$1.40	$1.38	$1.47	$1.37
2021-04-02	$1.38	$1.39	$1.42	$1.37
2021-04-03	$1.39	$1.39	$1.42	$1.38
2021-04-04	$1.39	$1.38	$1.41	$1.38
2021-04-05	$1.38	$1.38	$1.40	$1.33
2021-04-06	$1.38	$1.38	$1.42	$1.22
2021-04-07	$1.38	$1.38	$1.40	$1.38
2021-04-08	$1.38	$1.40	$1.43	$1.30
2021-04-09	$1.40	$1.43	$1.44	$1.35
2021-04-10	$1.43	$1.41	$1.44	$1.38
2021-04-11	$1.41	$1.38	$1.52	$1.31
2021-04-12	$1.38	$1.40	$1.41	$1.35
2021-04-13	$1.40	$1.43	$1.45	$1.35
2021-04-14	$1.43	$1.41	$1.45	$1.38
2021-04-15	$1.41	$1.42	$1.44	$1.39
2021-04-16	$1.42	$1.38	$1.54	$1.34
2021-04-17	$1.38	$1.43	$1.54	$1.36
2021-04-18	$1.43	$1.40	$1.69	$1.03
2021-04-19	$1.40	$1.39	$1.41	$1.36
2021-04-20	$1.39	$1.43	$1.45	$1.33
2021-04-21	$1.43	$1.43	$1.45	$1.39
2021-04-22	$1.43	$1.44	$1.44	$1.43
2021-04-23	$1.44	$1.43	$1.44	$1.43
2021-04-24	$1.43	$1.44	$1.45	$1.43
2021-04-25	$1.44	$1.44	$1.45	$1.44
2021-04-26	$1.44	$1.44	$1.58	$1.44
2021-04-27	$1.44	$1.43	$1.44	$1.43
2021-04-28	$1.43	$1.44	$1.44	$1.43
2021-04-29	$1.44	$1.43	$1.45	$1.43
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.43	$1.43	$1.45	$1.37
2021-05-02	$1.43	$1.43	$1.48	$1.40
2021-05-03	$1.43	$1.43	$1.44	$1.40
2021-05-04	$1.43	$1.43	$1.44	$1.43
2021-05-05	$1.43	$1.43	$1.44	$1.43
2021-05-06	$1.43	$1.43	$1.44	$1.43
2021-05-07	$1.43	$1.43	$1.44	$1.43
2021-05-08	$1.43	$1.45	$1.46	$1.42
2021-05-09	$1.45	$1.44	$1.46	$1.43
2021-05-10	$1.44	$1.44	$1.45	$1.39
2021-05-11	$1.44	$1.44	$1.45	$1.43
2021-05-12	$1.44	$1.44	$1.44	$1.43
2021-05-13	$1.44	$1.44	$1.44	$1.43
2021-05-14	$1.44	$1.43	$1.45	$1.42
2021-05-15	$1.43	$1.44	$1.48	$1.43
2021-05-16	$1.44	$1.44	$1.46	$1.42
2021-05-17	$1.44	$1.44	$1.44	$1.42
2021-05-18	$1.44	$1.44	$1.45	$1.44
2021-05-19	$1.44	$1.44	$1.46	$1.43
2021-05-20	$1.44	$1.45	$1.45	$1.44
2021-05-21	$1.45	$1.44	$1.45	$1.44
2021-05-22	$1.44	$1.44	$1.45	$1.44
2021-05-23	$1.44	$1.40	$1.45	$1.40
2021-05-24	$1.40	$1.38	$1.39	$1.38
2021-05-25	$1.38	$1.37	$1.38	$1.37
2021-05-26	$1.37	$1.38	$1.38	$1.37
2021-05-27	$1.38	$1.37	$1.38	$1.37
2021-05-28	$1.37	$1.38	$1.38	$1.37
2021-05-29	$1.38	$1.39	$1.39	$1.38
2021-05-30	$1.39	$1.37	$1.39	$1.37
2021-05-31	$1.37	$1.38	$1.38	$1.37
2021-06-01	$1.38	$1.38	$1.38	$1.37
2021-06-02	$1.38	$1.37	$1.38	$1.37
2021-06-03	$1.37	$1.37	$1.37	$1.37
2021-06-04	$1.37	$1.37	$1.38	$1.37
2021-06-05	$1.37	$1.37	$1.38	$1.37
2021-06-06	$1.37	$1.37	$1.38	$1.37
2021-06-07	$1.37	$1.37	$1.37	$1.37
2021-06-08	$1.37	$1.37	$1.37	$1.37
2021-06-09	$1.37	$1.37	$1.37	$1.37
2021-06-10	$1.37	$1.37	$1.37	$1.37
2021-06-11	$1.37	$1.37	$1.37	$1.37
2021-06-12	$1.37	$1.37	$1.37	$1.37
2021-06-13	$1.37	$1.37	$1.37	$1.37
2021-06-14	$1.37	$1.36	$1.37	$1.36
2021-06-15	$1.36	$1.37	$1.37	$1.36
2021-06-16	$1.37	$1.37	$1.37	$1.36
2021-06-17	$1.37	$1.36	$1.37	$1.36
2021-06-18	$1.36	$1.37	$1.37	$1.36
2021-06-19	$1.37	$1.37	$1.37	$1.36
2021-06-20	$1.37	$1.38	$1.38	$1.37
2021-06-21	$1.38	$1.42	$1.42	$1.38
2021-06-22	$1.42	$1.42	$1.42	$1.42
2021-06-23	$1.42	$1.42	$1.42	$1.42
2021-06-24	$1.42	$1.41	$1.42	$1.41
2021-06-25	$1.41	$1.42	$1.43	$1.41
2021-06-26	$1.42	$1.42	$1.42	$1.42
2021-06-27	$1.42	$1.42	$1.42	$1.42
2021-06-28	$1.42	$1.42	$1.42	$1.42
2021-06-29	$1.42	$1.42	$1.42	$1.42
2021-06-30	$1.42	$1.42	$1.42	$1.42
2021-07-01	$1.42	$1.42	$1.42	$1.42
2021-07-02	$1.42	$1.42	$1.42	$1.42
2021-07-03	$1.42	$1.41	$1.42	$1.41
2021-07-04	$1.41	$1.41	$1.42	$1.41
2021-07-05	$1.30	$0.7954000	$1.55	$0.5389000
2021-07-06	$1.41	$1.41	$1.41	$1.40
2021-07-07	$1.41	$1.41	$1.41	$1.41
2021-07-08	$1.41	$1.40	$1.41	$1.40
2021-07-09	$1.40	$1.40	$1.40	$1.40
2021-07-10	$1.40	$1.41	$1.41	$1.40
2021-07-11	$1.41	$1.41	$1.41	$1.40
2021-07-12	$1.41	$1.42	$1.43	$1.41
2021-07-13	$1.42	$1.42	$1.43	$1.42
2021-07-14	$1.06	$0.8629000	$1.43	$0.8481000
2021-07-15	$1.43	$1.42	$1.43	$1.42
2021-07-16	$1.42	$1.43	$1.43	$1.42
2021-07-17	$1.43	$1.42	$1.43	$1.42
2021-07-18	$1.42	$1.42	$1.43	$1.42
2021-07-19	$1.42	$1.42	$1.42	$1.42
2021-07-20	$1.42	$1.42	$1.42	$1.42
2021-07-21	$1.42	$1.42	$1.42	$1.42
2021-07-22	$1.42	$1.42	$1.42	$1.42
2021-07-23	$1.42	$1.42	$1.42	$1.42
2021-07-24	$1.42	$1.42	$1.42	$1.42
2021-07-25	$1.42	$1.42	$1.42	$1.42
2021-07-26	$1.42	$1.42	$1.42	$1.42
2021-07-27	$1.42	$1.42	$1.42	$1.42
2021-07-28	$1.42	$1.42	$1.42	$1.42
2021-07-29	$1.42	$1.36	$1.42	$1.34
2021-07-30	$1.36	$1.42	$1.42	$1.36
2021-07-31	$1.42	$1.38	$1.62	$1.35
2021-08-01	$1.38	$1.37	$1.43	$1.37
2021-08-02	$1.37	$1.27	$1.37	$1.23
2021-08-03	$1.27	$1.23	$1.30	$1.23
2021-08-04	$1.40	$1.46	$1.46	$1.46
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.57	$1.57	$1.57
2021-08-07	$1.57	$1.44	$1.64	$1.44
2021-08-08	$1.44	$1.41	$1.41	$1.41
2021-08-09	$1.41	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.19	$2.12	$0.4701000
2021-08-11	$1.19	$1.41	$1.41	$0.9458000
2021-08-12	$1.43	$1.39	$1.39	$1.39
2021-08-13	$1.39	$1.47	$1.50	$1.47
2021-08-14	$1.47	$1.39	$1.45	$1.39
2021-08-15	$1.39	$1.44	$1.45	$1.39
2021-08-16	$1.44	$1.34	$1.42	$1.33
2021-08-17	$1.34	$1.39	$1.39	$1.30
2021-08-18	$1.39	$1.39	$1.39	$1.39
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.28	$1.28	$1.28
2021-08-22	$1.28	$1.29	$1.29	$1.29
2021-08-23	$1.29	$1.42	$1.42	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.40	$1.40	$1.40
2021-08-26	$1.40	$1.40	$1.40	$1.34
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.41	$1.41	$1.41
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.40	$1.40	$1.37
2021-09-11	$1.40	$1.41	$1.41	$1.41
2021-09-12	$1.41	$1.44	$1.44	$1.44
2021-09-13	$1.44	$1.42	$1.42	$1.37
2021-09-14	$1.42	$1.48	$1.48	$1.48
2021-09-15	$1.48	$1.44	$1.56	$1.44
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.34	$1.34	$1.34
2021-09-19	$1.34	$1.31	$1.31	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.25	$1.25	$1.25
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-26	$1.19	$1.20	$1.20	$1.20
2021-09-27	$1.20	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.15	$1.15	$1.15
2021-09-30	$1.15	$1.22	$1.22	$1.22
2021-10-01	$1.22	$1.34	$1.34	$1.34
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.34	$1.34	$1.34
2021-10-04	$1.34	$1.37	$1.37	$1.37
2021-10-05	$1.37	$1.43	$1.43	$1.43
2021-10-06	$1.43	$1.54	$1.54	$1.54
2021-10-07	$1.54	$1.49	$1.49	$1.49
2021-10-08	$1.49	$0.7877000	$1.59	$0.7877000
2021-10-09	$0.7877000	$1.09	$2.69	$0.8025000
2021-10-10	$1.09	$1.09	$1.09	$1.09
2021-10-11	$1.09	$1.14	$1.14	$1.14
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$1.67	$2.47	$1.20
2021-10-15	$1.67	$1.76	$1.79	$1.76
2021-10-16	$1.76	$1.74	$1.74	$1.74
2021-10-17	$1.74	$1.76	$1.76	$1.76
2021-10-18	$1.76	$1.77	$1.77	$1.77
2021-10-19	$1.77	$1.84	$1.84	$1.84
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.83	$1.83	$1.83
2021-10-26	$1.83	$1.75	$1.75	$1.75
2021-10-27	$1.75	$1.70	$1.70	$1.70
2021-10-28	$1.70	$2.22	$2.22	$1.76
2021-10-29	$2.22	$2.28	$2.28	$2.28
2021-10-30	$2.28	$2.26	$2.26	$2.26
2021-10-31	$2.26	$2.24	$2.24	$2.24
2021-11-01	$2.24	$2.23	$2.23	$2.23
2021-11-02	$2.23	$2.31	$2.31	$2.31
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.23	$2.23	$2.23
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.31	$2.31	$2.31
2021-11-08	$2.31	$2.47	$2.47	$2.47
2021-11-09	$2.47	$2.45	$2.45	$2.45
2021-11-10	$2.45	$2.37	$2.37	$2.37
2021-11-11	$2.37	$1.25	$2.37	$1.25
2021-11-12	$1.25	$1.24	$1.24	$1.24
2021-11-13	$1.24	$1.24	$1.25	$1.24
2021-11-14	$1.24	$1.27	$1.27	$1.26
2021-11-15	$1.27	$1.23	$1.23	$1.23
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.17	$1.17	$1.17
2021-11-18	$1.17	$0.9729000	$1.10	$0.9115000
2021-11-19	$0.9729000	$0.9935000	$0.9935000	$0.9935000
2021-11-20	$0.9935000	$1.02	$1.02	$1.02
2021-11-21	$1.02	$1.00	$1.00	$1.00
2021-11-22	$1.00	$0.9622000	$0.9622000	$0.9622000
2021-11-23	$0.9622000	$0.9838000	$0.9838000	$0.9838000
2021-11-24	$0.9838000	$0.9165000	$0.9771000	$0.9165000
2021-11-25	$0.9165000	$0.9452000	$0.9452000	$0.9452000
2021-11-26	$0.9452000	$0.8622000	$0.8622000	$0.8622000
2021-11-27	$0.8622000	$0.8785000	$0.8785000	$0.8785000
2021-11-28	$0.8785000	$0.9190000	$0.9190000	$0.9190000
2021-11-29	$0.9190000	$0.9272000	$0.9272000	$0.9272000
2021-11-30	$0.9272000	$0.9133000	$0.9133000	$0.9133000
2021-12-01	$0.9133000	$0.9174000	$0.9174000	$0.9174000
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.8129000	$0.8129000	$0.8129000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$1.23	$1.23	$0.7653000
2021-12-10	$1.23	$1.22	$1.22	$1.22
2021-12-11	$1.22	$1.27	$1.27	$1.27
2021-12-12	$1.27	$0.9817000	$1.29	$0.9817000
2021-12-13	$0.9817000	$0.7524000	$0.9155000	$0.7524000
2021-12-14	$0.7524000	$0.7790000	$0.7790000	$0.7790000
2021-12-15	$0.7790000	$0.8486000	$1.24	$0.7870000
2021-12-16	$0.8486000	$1.22	$1.22	$0.7631000
2021-12-17	$1.22	$0.7622000	$1.19	$0.7622000
2021-12-18	$0.7622000	$0.7737000	$0.7737000	$0.7737000
2021-12-19	$0.7737000	$0.7616000	$0.8405000	$0.7616000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7592000	$0.7592000	$0.7592000
2021-12-22	$0.7592000	$0.7545000	$0.7545000	$0.7545000
2021-12-23	$0.7545000	$0.7889000	$0.7889000	$0.7889000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7878000	$0.7878000	$0.7878000
2021-12-27	$0.7878000	$0.7866000	$0.7866000	$0.7866000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7208000	$0.7208000	$0.7208000
2021-12-30	$0.7208000	$0.7310000	$0.7310000	$0.7310000
2021-12-31	$0.7310000	$0.7165000	$0.7165000	$0.7165000
2022-01-01	$0.7165000	$0.7404000	$0.7404000	$0.7404000
2022-01-02	$0.7404000	$0.7337000	$0.7337000	$0.7337000
2022-01-03	$0.7337000	$0.7205000	$0.7205000	$0.7205000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.6736000	$0.6736000	$0.6736000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6443000	$0.6443000	$0.6443000
2022-01-08	$0.6443000	$0.6466000	$0.6466000	$0.6466000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6488000	$0.6488000	$0.6488000
2022-01-11	$0.6488000	$0.6629000	$0.6629000	$0.6629000
2022-01-12	$0.6629000	$0.6812000	$0.6812000	$0.6812000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2022-01-16	$0.6683000	$0.6444000	$0.6685000	$0.6056000
2022-01-17	$0.6444000	$0.6313000	$0.6313000	$0.6313000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4393000	$0.4393000	$0.4393000
2022-01-20	$0.4393000	$0.4289000	$0.4289000	$0.4289000
2022-01-21	$0.4289000	$0.3844000	$0.3844000	$0.3844000
2022-01-22	$0.3844000	$0.3697000	$0.3697000	$0.3697000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3897000	$0.3897000	$0.3897000
2022-01-26	$0.3897000	$0.3882000	$0.3882000	$0.3882000
2022-01-27	$0.3882000	$0.3920000	$0.3920000	$0.3920000
2022-01-28	$0.3920000	$0.3978000	$0.3978000	$0.3978000
2022-01-29	$0.3978000	$0.4025000	$0.4025000	$0.4025000
2022-01-30	$0.4025000	$0.3996000	$0.3996000	$0.3996000
2022-01-31	$0.3996000	$0.4057000	$0.4057000	$0.4057000
2022-02-01	$0.4057000	$0.4081000	$0.4081000	$0.4081000
2022-02-02	$0.4081000	$0.3891000	$0.3891000	$0.3891000
2022-02-03	$0.3891000	$0.3934000	$0.3934000	$0.3934000
2022-02-04	$0.3934000	$0.4384000	$0.4384000	$0.4384000
2022-02-05	$0.4384000	$0.4365000	$0.4365000	$0.4365000
2022-02-06	$0.4365000	$0.4470000	$0.4470000	$0.4470000
2022-02-07	$0.4470000	$0.4623000	$0.4623000	$0.4623000
2022-02-08	$0.4623000	$0.4646000	$0.4646000	$0.4646000
2022-02-09	$0.4646000	$0.4682000	$0.4682000	$0.4682000
2022-02-10	$0.4682000	$0.4603000	$0.4684000	$0.4601000

Markets

Pair	Exchange
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Description

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Technology

Sorry, detailed technology about Terra SDT is not currently available

Features

Sorry, detailed features about Terra SDT is not currently available

Related Coins

Polaris Share

Beldex

Unit Protocol

Pax Dollar

WOM Protocol

Bytom

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Terra SDT
SDT Coin Values SDT

Terra SDT valuesUSD Price
$ 1.41

Terra SDT BTC Price
0.00002396

Terra SDT 24h Vol
$ 22,270

Terra SDT Market Cap
$ 0

Terra SDT SDT Coin Values SDT

Terra SDT valuesUSD Price $ 1.41

Terra SDT BTC Price 0.00002396

Terra SDT 24h Vol $ 22,270

Terra SDT Market Cap $ 0

Share Terra SDT Price

Terra SDT Price Charts

Terra SDT Price High/Low Price Chart

Terra SDT Crypto Technology

Terra SDT Crypto Market

Terra SDT Crypto ICO Description

Terra SDT Crypto Technology

Terra SDT Crypto Features

Terra SDT
SDT Coin Values SDT

Terra SDT valuesUSD Price
$ 1.41

Terra SDT BTC Price
0.00002396

Terra SDT 24h Vol
$ 22,270

Terra SDT Market Cap
$ 0