Tellor - Live Tellor price and market cap

Tellor Crypto Coin Rank 356

Website

1,500,996 TRB

24h Vol

1,562 BTC

1 H

-2.07 %

24 H

1.68 %

7 d

66.2 %

Today Tellor price in US dollars is currently 83.56 USD, and if converted to Bitcoin is 0.00141504 BTC. A total of 2,124 coin's are currently circulating in the Market. Tellor prices are currently experiencing a change of 1.68 %, check all cryptocurrency. Over the past 24 hours 0.922 M US dollars Tellor has been traded on Crypto Exchanges. Get Tellor's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Tellor

Symbol

TRB

Algorithm

ETH Token

BTC Price

0.00141504 BTC

BTC Market

2,124 BTC

BTC 24h Vol

1,562 BTC

Total Coins Mined

1,500,996 TRB

-2.07 %

24h

1.68 %

66.2 %

Twitter

Tellor

Website

Tellor

TRB Charts

TRB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.12	$6.24	$4.71
2020-02-26	$5.12	$4.34	$5.31	$4.16
2020-02-27	$4.34	$4.31	$5.49	$4.16
2020-02-28	$4.31	$4.54	$4.54	$4.05
2020-02-29	$4.54	$4.10	$4.35	$3.92
2020-03-01	$4.10	$4.14	$4.22	$3.71
2020-03-02	$4.14	$4.87	$4.98	$4.14
2020-03-03	$4.87	$4.57	$4.79	$4.14
2020-03-04	$4.57	$5.15	$5.19	$4.16
2020-03-05	$5.15	$5.88	$7.16	$4.88
2020-03-06	$5.88	$6.73	$7.46	$5.80
2020-03-07	$6.73	$7.60	$7.60	$6.32
2020-03-08	$7.60	$6.68	$7.68	$5.75
2020-03-09	$6.68	$5.63	$7.20	$5.24
2020-03-10	$5.63	$6.65	$7.08	$5.29
2020-03-11	$6.65	$6.17	$6.89	$5.79
2020-03-12	$6.17	$3.11	$3.79	$2.86
2020-03-13	$3.11	$4.18	$4.67	$3.79
2020-03-14	$4.18	$4.17	$4.56	$3.60
2020-03-15	$4.17	$3.58	$4.20	$3.58
2020-03-16	$3.58	$3.12	$3.37	$2.87
2020-03-17	$3.12	$3.31	$3.61	$3.08
2020-03-18	$3.31	$3.37	$3.47	$3.23
2020-03-19	$3.37	$3.97	$4.73	$3.60
2020-03-20	$3.97	$3.76	$4.18	$3.57
2020-03-21	$3.76	$3.36	$3.82	$3.33
2020-03-22	$3.36	$2.95	$3.17	$2.95
2020-03-23	$2.95	$3.28	$3.57	$3.28
2020-03-24	$3.28	$3.66	$3.73	$3.19
2020-03-25	$3.66	$3.66	$3.87	$3.31
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.22	$3.35	$2.96
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.13	$3.25	$2.91
2020-04-01	$3.13	$3.20	$3.33	$3.00
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.41	$3.56	$3.24
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.94	$3.60
2020-04-16	$3.78	$4.43	$4.75	$3.89
2020-04-17	$4.43	$4.48	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$5.44	$5.86	$4.81
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.25	$5.76	$4.97
2020-04-25	$5.25	$5.29	$5.57	$5.10
2020-04-26	$5.29	$5.16	$5.46	$5.04
2020-04-27	$5.16	$5.14	$5.52	$4.99
2020-04-28	$5.14	$4.83	$5.14	$4.82
2020-04-29	$4.83	$5.00	$5.38	$4.71
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$6.27	$6.56	$5.97
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.51	$6.51	$5.97
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$5.19	$5.33	$5.02
2020-05-14	$5.19	$5.67	$5.86	$5.09
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.19	$5.49	$5.09
2020-05-19	$5.19	$5.10	$5.45	$4.98
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.98	$5.27	$4.66
2020-05-26	$4.98	$4.93	$5.18	$4.70
2020-05-27	$4.93	$5.05	$5.23	$4.97
2020-05-28	$5.05	$5.72	$5.89	$5.26
2020-05-29	$5.72	$5.95	$6.28	$5.55
2020-05-30	$5.95	$6.14	$6.82	$5.99
2020-05-31	$6.14	$5.75	$6.01	$5.49
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.47
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$6.07	$6.07	$5.52
2020-06-06	$6.07	$6.14	$6.89	$5.81
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.25	$5.50	$5.21
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$6.31	$6.41	$5.39
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$7.46	$7.90	$6.60
2020-06-26	$7.46	$7.16	$7.57	$6.93
2020-06-27	$7.16	$6.98	$7.51	$6.62
2020-06-28	$6.98	$7.09	$8.28	$6.87
2020-06-29	$7.09	$7.39	$7.50	$6.84
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.18	$7.65	$6.98
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$11.08	$11.41	$9.44
2020-07-16	$11.08	$11.21	$11.38	$10.01
2020-07-17	$11.21	$11.62	$11.64	$10.71
2020-07-18	$11.62	$14.54	$16.66	$11.57
2020-07-19	$14.54	$16.98	$17.72	$14.11
2020-07-20	$16.98	$15.41	$18.02	$14.88
2020-07-21	$15.41	$16.35	$17.15	$13.03
2020-07-22	$16.35	$14.89	$17.57	$14.54
2020-07-23	$14.89	$14.61	$15.67	$13.19
2020-07-24	$14.61	$12.56	$15.88	$11.18
2020-07-25	$12.56	$11.31	$15.89	$11.31
2020-07-26	$11.31	$13.08	$14.78	$11.52
2020-07-27	$13.08	$12.09	$14.30	$10.96
2020-07-28	$12.09	$11.71	$13.76	$11.39
2020-07-29	$11.71	$11.08	$13.08	$10.70
2020-07-30	$11.08	$11.43	$12.93	$11.22
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$12.75	$15.02	$11.83
2020-08-03	$12.75	$13.42	$15.30	$12.43
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$26.98	$27.63	$18.94
2020-08-09	$26.98	$27.98	$29.66	$25.19
2020-08-10	$27.98	$31.67	$36.10	$26.52
2020-08-11	$31.67	$28.90	$33.08	$24.22
2020-08-12	$28.90	$29.73	$30.01	$24.74
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$49.51	$55.03	$30.70
2020-08-15	$49.51	$44.65	$60.14	$43.05
2020-08-16	$44.65	$46.60	$51.63	$42.43
2020-08-17	$46.60	$53.86	$54.94	$43.56
2020-08-18	$53.86	$47.18	$54.49	$45.19
2020-08-19	$47.18	$42.62	$47.64	$41.19
2020-08-20	$42.62	$47.01	$49.92	$41.60
2020-08-21	$47.01	$43.61	$48.03	$41.28
2020-08-22	$43.61	$43.86	$46.31	$41.96
2020-08-23	$43.86	$42.28	$44.89	$40.99
2020-08-24	$42.28	$43.99	$46.80	$42.44
2020-08-25	$43.99	$41.67	$43.13	$39.14
2020-08-26	$41.63	$45.12	$49.50	$41.45
2020-08-27	$45.12	$53.99	$60.63	$44.39
2020-08-28	$53.99	$55.91	$60.69	$50.87
2020-08-29	$55.91	$75.20	$79.19	$54.76
2020-08-30	$75.20	$72.17	$91.61	$71.04
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.00	$64.68	$54.96
2020-09-03	$59.00	$43.08	$55.48	$41.22
2020-09-04	$43.08	$45.41	$49.35	$41.89
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$30.58	$38.40	$39.29	$26.15
2020-09-07	$38.40	$38.05	$44.91	$31.17
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$38.05	$44.75	$46.45	$36.79
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.80	$32.76	$38.49	$32.47
2020-09-16	$32.76	$30.64	$34.28	$28.58
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$27.82	$31.73	$27.21
2020-09-21	$27.82	$21.72	$26.91	$20.96
2020-09-22	$21.72	$21.46	$22.80	$20.09
2020-09-23	$21.46	$19.20	$26.63	$18.44
2020-09-24	$19.20	$22.42	$22.71	$19.97
2020-09-25	$22.42	$23.18	$24.47	$20.17
2020-09-26	$23.18	$23.82	$25.01	$22.22
2020-09-27	$23.82	$23.14	$24.08	$22.19
2020-09-28	$23.14	$24.97	$26.67	$22.44
2020-09-29	$24.97	$23.46	$25.77	$22.86
2020-09-30	$23.46	$22.45	$23.54	$22.01
2020-10-01	$22.45	$20.76	$23.34	$20.24
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$18.80	$20.25	$18.75
2020-10-04	$18.80	$18.47	$19.09	$18.03
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$17.18	$18.68	$15.17
2020-10-09	$17.18	$21.03	$21.45	$17.21
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$22.68	$24.92	$22.23
2020-10-12	$22.68	$25.53	$26.41	$22.57
2020-10-13	$25.53	$24.83	$26.28	$24.19
2020-10-14	$24.83	$21.72	$25.33	$21.28
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$19.88	$20.94	$19.06
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$24.55	$25.12	$22.59
2020-10-19	$24.55	$22.09	$25.07	$21.57
2020-10-20	$22.09	$19.24	$22.46	$18.72
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$25.75	$26.37	$21.86
2020-10-24	$25.75	$29.49	$29.99	$24.57
2020-10-25	$29.49	$28.25	$30.18	$27.01
2020-10-26	$28.25	$26.50	$29.14	$25.01
2020-10-27	$26.50	$26.12	$29.04	$25.63
2020-10-28	$26.12	$23.34	$25.77	$22.44
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$21.42	$21.88	$19.16
2020-10-31	$21.42	$20.69	$22.86	$20.40
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$18.95	$21.43	$18.78
2020-11-03	$18.95	$18.22	$19.58	$17.66
2020-11-04	$18.22	$18.86	$19.52	$17.33
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$25.44	$25.74	$20.89
2020-11-07	$25.44	$22.85	$26.32	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.02	$23.46	$21.73
2020-11-10	$22.02	$24.88	$25.31	$21.90
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.52	$22.16
2020-11-14	$24.43	$23.52	$25.67	$22.91
2020-11-15	$23.52	$24.20	$26.72	$22.59
2020-11-16	$24.20	$30.22	$30.52	$24.90
2020-11-17	$30.22	$31.19	$34.48	$28.94
2020-11-18	$31.19	$28.17	$32.12	$25.91
2020-11-19	$28.17	$27.91	$29.50	$26.68
2020-11-20	$27.91	$29.54	$32.40	$28.31
2020-11-21	$29.54	$32.56	$32.88	$27.96
2020-11-22	$32.56	$32.62	$33.64	$29.16
2020-11-23	$32.62	$32.27	$34.73	$31.31
2020-11-24	$32.27	$31.13	$34.96	$29.67
2020-11-25	$31.13	$29.31	$32.38	$28.48
2020-11-26	$29.31	$24.44	$27.07	$22.31
2020-11-27	$24.44	$24.31	$25.15	$22.76
2020-11-28	$24.31	$24.41	$25.69	$24.13
2020-11-29	$24.41	$25.26	$25.33	$24.17
2020-11-30	$25.26	$26.18	$27.80	$25.12
2020-12-01	$26.18	$24.66	$26.68	$24.11
2020-12-02	$24.66	$26.28	$27.21	$25.03
2020-12-03	$26.28	$28.39	$29.23	$26.59
2020-12-04	$28.39	$25.16	$27.92	$24.96
2020-12-05	$25.16	$26.32	$26.67	$25.57
2020-12-06	$26.32	$26.08	$26.99	$25.43
2020-12-07	$26.08	$25.78	$26.89	$25.26
2020-12-08	$25.78	$23.23	$25.58	$22.68
2020-12-09	$23.23	$23.37	$23.89	$22.52
2020-12-10	$23.37	$23.43	$24.58	$22.52
2020-12-11	$23.43	$22.42	$23.19	$21.97
2020-12-12	$22.42	$23.18	$24.23	$22.95
2020-12-13	$23.18	$24.00	$24.44	$22.64
2020-12-14	$24.00	$24.96	$25.65	$23.75
2020-12-15	$24.96	$24.85	$26.01	$24.54
2020-12-16	$24.85	$24.83	$27.39	$24.28
2020-12-17	$24.83	$25.06	$27.07	$23.48
2020-12-18	$25.06	$24.57	$25.68	$24.48
2020-12-19	$24.57	$24.54	$26.40	$24.42
2020-12-20	$24.54	$22.61	$24.55	$22.10
2020-12-21	$22.61	$20.16	$22.28	$20.00
2020-12-22	$20.16	$20.85	$21.49	$20.03
2020-12-23	$20.85	$16.75	$20.56	$15.36
2020-12-24	$16.75	$18.38	$18.54	$16.27
2020-12-25	$18.38	$18.16	$19.80	$17.90
2020-12-26	$18.16	$17.18	$19.55	$16.93
2020-12-27	$17.18	$17.79	$18.24	$15.11
2020-12-28	$17.79	$19.78	$20.45	$17.65
2020-12-29	$19.78	$18.18	$20.70	$17.87
2020-12-30	$18.18	$17.65	$19.31	$17.47
2020-12-31	$17.65	$17.72	$17.76	$16.97
2021-01-01	$17.72	$17.72	$19.50	$17.59
2021-01-02	$17.72	$17.91	$19.48	$16.99
2021-01-03	$17.91	$19.98	$20.22	$16.73
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$23.52	$25.64	$21.22
2021-01-07	$23.52	$22.77	$26.63	$21.78
2021-01-08	$22.77	$22.22	$23.76	$21.54
2021-01-09	$22.22	$23.97	$26.27	$21.70
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$19.54	$21.29	$19.37
2021-01-12	$19.54	$18.85	$19.78	$18.56
2021-01-13	$18.85	$21.49	$22.41	$20.23
2021-01-14	$21.49	$21.20	$22.81	$20.22
2021-01-15	$21.20	$27.28	$27.92	$19.66
2021-01-16	$27.28	$26.46	$30.50	$26.02
2021-01-17	$26.46	$34.58	$35.25	$25.50
2021-01-18	$34.58	$32.23	$35.33	$30.06
2021-01-19	$32.23	$27.87	$31.62	$27.82
2021-01-20	$27.87	$29.40	$30.07	$26.57
2021-01-21	$29.40	$23.71	$26.33	$23.63
2021-01-22	$23.71	$25.76	$27.84	$23.67
2021-01-23	$25.76	$29.32	$30.85	$24.91
2021-01-24	$29.32	$28.50	$31.12	$28.25
2021-01-25	$28.50	$28.16	$31.61	$26.97
2021-01-26	$28.16	$29.55	$30.13	$27.19
2021-01-27	$29.55	$31.40	$32.61	$26.37
2021-01-28	$31.40	$32.85	$38.96	$32.85
2021-01-29	$32.85	$32.29	$34.32	$27.57
2021-01-30	$32.29	$32.10	$33.14	$29.94
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$31.90	$35.60	$31.39
2021-02-03	$31.90	$37.30	$38.36	$32.95
2021-02-04	$37.30	$37.35	$39.17	$33.20
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$41.87	$43.30	$36.44
2021-02-10	$41.87	$52.17	$60.11	$40.06
2021-02-11	$52.17	$56.70	$60.68	$49.73
2021-02-12	$56.70	$59.34	$61.90	$52.04
2021-02-13	$59.34	$56.86	$61.67	$51.94
2021-02-14	$56.86	$50.99	$59.55	$50.74
2021-02-15	$50.99	$44.23	$50.57	$40.42
2021-02-16	$44.23	$45.24	$51.79	$43.56
2021-02-17	$45.24	$49.56	$50.65	$42.82
2021-02-18	$49.56	$50.38	$52.21	$48.04
2021-02-19	$50.38	$53.89	$56.55	$51.25
2021-02-20	$53.89	$47.87	$56.07	$45.56
2021-02-21	$47.87	$47.61	$49.87	$46.78
2021-02-22	$47.61	$40.67	$45.23	$37.61
2021-02-23	$40.67	$31.72	$36.85	$29.68
2021-02-24	$31.72	$34.82	$37.22	$31.06
2021-02-25	$34.82	$35.72	$40.44	$31.86
2021-02-26	$35.72	$33.41	$35.73	$32.66
2021-02-27	$33.41	$33.69	$35.44	$33.19
2021-02-28	$33.69	$31.65	$33.59	$30.10
2021-03-01	$31.65	$34.63	$36.60	$34.08
2021-03-02	$34.63	$35.14	$37.03	$33.11
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$42.18	$43.33	$38.45
2021-03-08	$42.18	$43.61	$47.37	$43.10
2021-03-09	$43.61	$45.32	$45.96	$43.50
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$42.15	$44.75	$40.70
2021-03-12	$42.15	$42.99	$49.09	$41.60
2021-03-13	$42.99	$46.51	$49.26	$43.69
2021-03-14	$46.51	$44.04	$47.73	$43.85
2021-03-15	$44.04	$48.86	$50.43	$41.05
2021-03-16	$48.86	$51.33	$54.93	$47.20
2021-03-17	$51.33	$47.97	$53.50	$47.22
2021-03-18	$47.97	$51.64	$52.92	$46.50
2021-03-19	$51.64	$51.55	$54.03	$50.66
2021-03-20	$51.55	$48.83	$53.40	$48.74
2021-03-21	$48.83	$54.69	$55.02	$47.59
2021-03-22	$54.69	$60.05	$61.13	$50.45
2021-03-23	$60.05	$55.93	$66.26	$55.12
2021-03-24	$55.93	$52.88	$59.05	$50.90
2021-03-25	$52.88	$48.77	$52.05	$47.53
2021-03-26	$48.77	$64.47	$65.52	$52.18
2021-03-27	$64.47	$76.48	$80.50	$62.62
2021-03-28	$76.48	$73.41	$81.27	$69.00
2021-03-29	$73.41	$83.67	$85.00	$74.97
2021-03-30	$83.67	$86.59	$94.70	$80.94
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$74.90	$82.41	$74.20
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$78.92	$89.50	$76.52
2021-04-11	$78.92	$78.69	$82.35	$75.34
2021-04-12	$78.69	$73.67	$79.24	$72.23
2021-04-13	$73.67	$72.77	$83.13	$70.17
2021-04-14	$72.77	$73.79	$75.05	$67.75
2021-04-15	$73.79	$79.99	$86.76	$73.16
2021-04-16	$79.99	$84.94	$91.76	$75.67
2021-04-17	$84.94	$83.06	$91.95	$79.45
2021-04-18	$83.06	$75.99	$80.43	$62.55
2021-04-19	$75.99	$86.14	$90.48	$64.48
2021-04-20	$86.14	$92.54	$102.77	$81.07
2021-04-21	$92.54	$77.96	$93.08	$77.26
2021-04-22	$77.96	$69.46	$77.16	$67.65
2021-04-23	$69.46	$64.33	$69.35	$51.38
2021-04-24	$64.33	$64.60	$67.26	$58.23
2021-04-25	$64.60	$61.89	$66.61	$60.52
2021-04-26	$61.89	$88.72	$92.93	$67.74
2021-04-27	$88.72	$86.96	$101.61	$85.42
2021-04-28	$86.96	$81.99	$96.42	$80.40
2021-04-29	$81.99	$83.05	$85.36	$79.14
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$88.50	$91.51	$83.47
2021-05-02	$88.50	$97.00	$99.03	$84.03
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$122.78	$153.18	$88.12
2021-05-05	$122.78	$121.11	$141.47	$114.78
2021-05-06	$121.11	$108.93	$137.44	$106.79
2021-05-07	$108.93	$104.88	$117.79	$101.55
2021-05-08	$104.88	$123.43	$126.32	$104.86
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$123.31	$155.60	$112.75
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$100.00	$115.25	$98.02
2021-05-13	$100.00	$100.49	$107.10	$96.27
2021-05-14	$100.49	$107.21	$113.15	$100.87
2021-05-15	$107.21	$93.46	$102.58	$92.38
2021-05-16	$93.46	$94.19	$97.35	$90.28
2021-05-17	$94.19	$85.49	$90.68	$83.66
2021-05-18	$85.49	$89.63	$92.42	$83.80
2021-05-19	$89.63	$54.46	$78.80	$45.67
2021-05-20	$54.46	$66.99	$70.88	$57.00
2021-05-21	$66.99	$56.40	$65.21	$52.74
2021-05-22	$56.40	$51.29	$56.95	$50.35
2021-05-23	$51.29	$41.97	$48.57	$37.49
2021-05-24	$41.97	$52.63	$55.97	$46.53
2021-05-25	$52.63	$52.78	$55.93	$48.64
2021-05-26	$52.78	$71.75	$80.08	$53.24
2021-05-27	$71.75	$64.67	$73.30	$63.24
2021-05-28	$64.67	$55.95	$63.33	$54.27
2021-05-29	$55.95	$52.54	$56.21	$49.53
2021-05-30	$52.54	$60.27	$60.84	$52.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$59.10	$63.21	$58.03
2021-06-02	$59.10	$64.44	$67.94	$59.97
2021-06-03	$64.44	$70.46	$75.95	$65.91
2021-06-04	$70.46	$63.40	$66.54	$60.75
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$55.92	$61.66	$54.47
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$56.24	$62.59	$54.97
2021-06-10	$56.24	$49.78	$56.23	$49.63
2021-06-11	$49.78	$48.06	$51.83	$44.55
2021-06-12	$48.06	$45.03	$47.77	$43.72
2021-06-13	$45.03	$49.08	$50.96	$47.68
2021-06-14	$49.08	$51.06	$51.71	$48.88
2021-06-15	$51.06	$50.08	$52.89	$49.20
2021-06-16	$50.08	$46.21	$49.62	$45.78
2021-06-17	$46.21	$47.68	$47.98	$45.89
2021-06-18	$47.68	$44.29	$46.01	$42.67
2021-06-19	$44.29	$42.30	$44.25	$42.09
2021-06-20	$42.30	$43.11	$43.11	$40.30
2021-06-21	$43.11	$32.76	$39.25	$32.67
2021-06-22	$32.76	$31.51	$35.63	$30.92
2021-06-23	$31.51	$36.17	$37.55	$32.21
2021-06-24	$36.17	$38.15	$41.23	$37.04
2021-06-25	$38.15	$33.96	$35.80	$33.43
2021-06-26	$33.96	$34.70	$35.34	$33.34
2021-06-27	$34.70	$39.09	$40.62	$35.58
2021-06-28	$39.09	$38.49	$39.76	$37.87
2021-06-29	$38.49	$41.07	$43.19	$40.03
2021-06-30	$41.07	$40.24	$40.56	$38.53
2021-07-01	$40.24	$36.90	$38.54	$36.70
2021-07-02	$36.90	$37.15	$37.56	$35.43
2021-07-03	$37.15	$38.74	$39.23	$37.56
2021-07-04	$38.74	$39.42	$40.33	$37.83
2021-07-05	$39.42	$37.24	$39.20	$37.04
2021-07-06	$37.24	$39.99	$43.24	$37.83
2021-07-07	$39.99	$42.15	$43.94	$39.03
2021-07-08	$42.15	$38.07	$41.36	$37.41
2021-07-09	$38.07	$38.44	$39.62	$37.49
2021-07-10	$38.44	$41.53	$42.63	$37.44
2021-07-11	$41.53	$40.24	$43.70	$40.00
2021-07-12	$40.24	$39.04	$40.24	$38.25
2021-07-13	$39.04	$37.39	$38.73	$36.93
2021-07-14	$37.39	$36.59	$37.61	$34.63
2021-07-15	$36.59	$33.94	$35.82	$33.78
2021-07-16	$33.94	$32.28	$34.07	$31.53
2021-07-17	$32.28	$31.93	$33.12	$31.17
2021-07-18	$31.93	$32.47	$33.75	$32.19
2021-07-19	$32.47	$29.52	$31.59	$29.46
2021-07-20	$29.52	$29.74	$30.99	$27.25
2021-07-21	$29.74	$31.99	$33.94	$31.05
2021-07-22	$31.99	$31.84	$34.75	$31.57
2021-07-23	$31.84	$34.28	$35.35	$33.12
2021-07-24	$34.28	$34.28	$35.79	$33.90
2021-07-25	$34.28	$34.22	$36.50	$34.14
2021-07-26	$34.22	$34.61	$36.78	$33.62
2021-07-27	$34.61	$36.12	$39.07	$36.08
2021-07-28	$36.12	$36.19	$37.12	$35.41
2021-07-29	$36.19	$36.48	$38.17	$35.86
2021-07-30	$36.48	$40.82	$42.91	$38.33
2021-07-31	$40.82	$40.56	$44.59	$39.75
2021-08-01	$40.56	$38.93	$41.43	$38.50
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$41.13	$42.54	$37.94
2021-08-04	$41.13	$42.68	$43.95	$42.00
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.19	$50.61	$46.19
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$43.00	$45.58	$42.71
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$47.56	$50.89	$47.33
2021-08-12	$48.34	$46.91	$47.94	$45.31
2021-08-13	$46.91	$50.37	$51.23	$49.41
2021-08-14	$50.37	$52.52	$55.25	$48.47
2021-08-15	$52.52	$52.19	$52.99	$50.68
2021-08-16	$52.19	$52.31	$55.11	$50.24
2021-08-17	$52.31	$50.63	$56.21	$49.51
2021-08-18	$50.63	$51.02	$54.37	$47.89
2021-08-19	$51.02	$54.85	$55.60	$53.03
2021-08-20	$54.85	$56.93	$59.65	$56.10
2021-08-21	$56.93	$59.57	$63.19	$55.71
2021-08-22	$59.57	$61.22	$61.61	$58.21
2021-08-23	$61.22	$59.67	$62.00	$59.08
2021-08-24	$59.67	$53.84	$57.47	$53.37
2021-08-25	$53.84	$55.22	$56.05	$53.16
2021-08-26	$55.22	$49.90	$54.21	$48.35
2021-08-27	$49.90	$52.97	$55.32	$51.20
2021-08-28	$52.97	$53.27	$54.74	$52.05
2021-08-29	$53.27	$52.45	$54.84	$51.53
2021-08-30	$52.45	$52.02	$54.47	$49.95
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$58.47	$60.37	$57.22
2021-09-04	$58.47	$60.57	$64.57	$58.32
2021-09-05	$60.57	$64.89	$69.24	$62.19
2021-09-06	$64.89	$62.71	$68.92	$59.91
2021-09-07	$62.71	$50.89	$59.51	$43.84
2021-09-08	$50.89	$52.43	$56.95	$47.27
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$49.07	$52.61	$47.99
2021-09-11	$49.07	$51.04	$53.21	$48.73
2021-09-12	$51.04	$56.60	$58.11	$51.21
2021-09-13	$56.60	$51.57	$59.17	$51.30
2021-09-14	$51.57	$55.99	$57.21	$53.35
2021-09-15	$55.99	$60.52	$62.21	$56.19
2021-09-16	$60.52	$57.51	$60.18	$56.60
2021-09-17	$57.51	$58.22	$66.08	$55.62
2021-09-18	$58.22	$59.71	$62.61	$58.65
2021-09-19	$59.71	$55.38	$59.30	$54.62
2021-09-20	$55.38	$46.57	$51.55	$46.49
2021-09-21	$46.57	$41.32	$46.33	$40.95
2021-09-22	$41.32	$46.54	$47.24	$43.75
2021-09-23	$46.54	$49.20	$50.86	$47.59
2021-09-24	$49.20	$44.35	$48.46	$43.88
2021-09-25	$44.35	$45.33	$46.10	$43.66
2021-09-26	$45.33	$45.49	$45.84	$42.40
2021-09-27	$45.49	$42.99	$45.73	$42.90
2021-09-28	$42.99	$41.34	$42.74	$41.18
2021-09-29	$41.34	$41.52	$43.99	$41.12
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$48.03	$48.17	$42.68
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$49.21	$51.93	$47.23
2021-10-04	$49.21	$47.16	$49.35	$45.36
2021-10-05	$47.16	$50.04	$50.68	$46.76
2021-10-06	$50.04	$49.19	$53.66	$45.81
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.66	$52.17	$49.21
2021-10-09	$49.66	$48.55	$50.20	$47.87
2021-10-10	$48.55	$45.13	$48.96	$44.94
2021-10-11	$45.13	$45.05	$47.29	$43.59
2021-10-12	$45.05	$44.64	$45.05	$41.71
2021-10-13	$44.64	$45.96	$46.03	$43.58
2021-10-14	$45.96	$47.48	$48.88	$45.51
2021-10-15	$47.48	$49.48	$52.50	$45.60
2021-10-16	$49.48	$50.73	$63.85	$49.34
2021-10-17	$50.73	$53.09	$61.00	$49.80
2021-10-18	$53.09	$53.66	$54.80	$51.22
2021-10-19	$53.66	$55.27	$57.36	$53.21
2021-10-20	$55.27	$58.75	$60.82	$54.35
2021-10-21	$58.75	$58.93	$59.74	$54.78
2021-10-22	$58.93	$57.31	$62.95	$56.93
2021-10-23	$57.31	$55.61	$57.39	$54.89
2021-10-24	$55.61	$53.84	$55.62	$52.95
2021-10-25	$53.84	$55.66	$56.97	$53.53
2021-10-26	$55.66	$53.85	$58.13	$53.75
2021-10-27	$53.85	$48.42	$54.22	$44.53
2021-10-28	$48.42	$50.77	$51.50	$48.13
2021-10-29	$50.77	$52.61	$53.89	$50.30
2021-10-30	$52.61	$55.33	$55.33	$51.34
2021-10-31	$55.33	$59.50	$60.92	$54.35
2021-11-01	$59.50	$62.14	$66.86	$57.68
2021-11-02	$62.14	$63.27	$66.87	$60.36
2021-11-03	$63.27	$63.80	$63.88	$59.49
2021-11-04	$63.80	$62.43	$69.64	$62.19
2021-11-05	$62.43	$61.13	$64.22	$60.65
2021-11-06	$61.13	$60.32	$61.60	$57.17
2021-11-07	$60.32	$58.84	$60.32	$58.35
2021-11-08	$58.84	$64.52	$65.89	$57.86
2021-11-09	$64.52	$67.40	$68.00	$63.33
2021-11-10	$67.40	$63.53	$72.81	$59.91
2021-11-11	$63.53	$69.35	$69.58	$61.67
2021-11-12	$69.35	$68.29	$72.27	$63.75
2021-11-13	$68.29	$72.97	$80.00	$67.59
2021-11-14	$72.97	$73.02	$75.14	$70.33
2021-11-15	$73.02	$66.77	$73.02	$66.34
2021-11-16	$66.77	$57.31	$66.80	$53.62
2021-11-17	$57.31	$55.95	$58.18	$54.34
2021-11-18	$55.95	$50.12	$57.21	$48.34
2021-11-19	$50.12	$55.68	$56.13	$49.23
2021-11-20	$55.68	$56.42	$57.27	$53.31
2021-11-21	$56.42	$56.07	$59.67	$55.71
2021-11-22	$56.07	$53.13	$56.18	$51.90
2021-11-23	$53.13	$56.56	$59.26	$52.54
2021-11-24	$56.56	$55.83	$59.14	$53.36
2021-11-25	$55.83	$59.30	$60.46	$55.63
2021-11-26	$59.30	$52.87	$59.34	$50.43
2021-11-27	$52.87	$55.22	$57.59	$52.78
2021-11-28	$55.22	$54.76	$55.42	$50.10
2021-11-29	$54.76	$54.22	$56.43	$53.37
2021-11-30	$54.22	$52.77	$55.19	$51.72
2021-12-01	$52.77	$52.12	$56.65	$51.64
2021-12-02	$52.12	$51.04	$52.51	$50.07
2021-12-03	$51.04	$47.40	$53.05	$45.00
2021-12-04	$47.40	$39.27	$47.43	$33.13
2021-12-05	$39.27	$36.78	$40.00	$34.78
2021-12-06	$36.78	$37.07	$37.57	$33.29
2021-12-07	$37.07	$37.76	$39.70	$36.65
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$35.21	$40.84	$35.21
2021-12-10	$35.21	$33.37	$36.58	$33.25
2021-12-11	$33.37	$35.64	$36.04	$32.85
2021-12-12	$35.64	$36.33	$36.95	$34.54
2021-12-13	$36.33	$30.52	$36.78	$29.99
2021-12-14	$30.52	$31.24	$31.52	$29.63
2021-12-15	$31.24	$31.78	$32.21	$29.42
2021-12-16	$31.78	$31.82	$33.60	$31.78
2021-12-17	$31.82	$31.69	$33.43	$30.70
2021-12-18	$31.69	$33.28	$34.87	$31.21
2021-12-19	$33.28	$31.84	$34.40	$31.73
2021-12-20	$31.84	$30.38	$31.99	$29.43
2021-12-21	$30.38	$32.03	$32.11	$29.89
2021-12-22	$32.03	$33.78	$35.52	$32.03
2021-12-23	$33.78	$37.11	$37.17	$33.10
2021-12-24	$37.11	$34.92	$37.13	$34.58
2021-12-25	$34.92	$39.41	$39.70	$34.71
2021-12-26	$39.41	$38.90	$40.40	$37.44
2021-12-27	$38.90	$39.59	$41.95	$38.90
2021-12-28	$39.59	$35.02	$39.59	$34.86
2021-12-29	$35.02	$33.20	$35.62	$32.80
2021-12-30	$33.20	$33.99	$34.44	$32.38
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.55	$35.97	$33.85
2022-01-03	$35.55	$36.40	$36.47	$34.01
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$33.38	$39.27	$31.55
2022-01-06	$33.38	$33.16	$33.96	$31.61
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$28.84	$32.20	$27.92
2022-01-09	$28.84	$29.94	$30.61	$28.54
2022-01-10	$29.94	$28.01	$30.33	$26.56
2022-01-11	$28.01	$29.43	$29.68	$27.77
2022-01-12	$29.43	$31.51	$31.95	$29.40
2022-01-13	$31.51	$29.30	$32.38	$29.18
2022-01-14	$29.30	$29.70	$30.12	$28.69
2022-01-15	$29.70	$30.61	$31.44	$29.37
2022-01-16	$30.61	$30.87	$31.13	$29.95
2022-01-17	$30.87	$28.90	$30.92	$28.40
2022-01-18	$28.90	$27.84	$29.21	$27.08
2022-01-19	$27.84	$26.13	$27.93	$26.13
2022-01-20	$26.13	$24.24	$27.56	$24.23
2022-01-21	$24.24	$21.23	$24.62	$20.49
2022-01-22	$21.23	$18.76	$22.27	$16.81
2022-01-23	$18.76	$19.45	$19.88	$18.31
2022-01-24	$19.45	$19.02	$19.45	$16.61
2022-01-25	$19.02	$18.99	$19.55	$18.09
2022-01-26	$18.99	$18.91	$21.22	$18.68
2022-01-27	$18.91	$18.67	$19.68	$17.80
2022-01-28	$18.67	$20.08	$20.11	$18.40
2022-01-29	$20.08	$20.73	$21.06	$19.93
2022-01-30	$20.73	$20.05	$21.27	$19.75
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.94	$21.17	$20.37
2022-02-02	$20.94	$20.11	$21.44	$19.64
2022-02-03	$20.11	$19.26	$20.31	$18.67
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$22.45	$22.75	$21.66
2022-02-06	$22.45	$24.65	$25.21	$22.39
2022-02-07	$24.65	$25.54	$26.59	$24.08
2022-02-08	$25.54	$25.99	$26.77	$24.21
2022-02-09	$25.99	$25.80	$26.95	$24.51
2022-02-10	$25.80	$23.69	$26.11	$23.55
2022-02-11	$23.69	$22.36	$24.54	$21.73
2022-02-12	$22.36	$22.54	$23.10	$21.16
2022-02-13	$22.54	$21.38	$22.78	$21.02
2022-02-14	$21.38	$21.20	$21.38	$20.38
2022-02-15	$21.20	$23.70	$23.85	$21.18
2022-02-16	$23.70	$24.03	$24.49	$22.86
2022-02-17	$24.03	$21.30	$24.45	$21.19
2022-02-18	$21.30	$20.51	$22.02	$20.27
2022-02-19	$20.51	$20.48	$21.07	$19.48
2022-02-20	$20.48	$18.79	$20.48	$18.41
2022-02-21	$18.79	$17.63	$20.13	$17.56
2022-02-22	$17.63	$19.41	$19.69	$17.15
2022-02-23	$19.41	$18.81	$20.34	$18.63
2022-02-24	$18.81	$19.45	$19.71	$15.88
2022-02-25	$19.45	$21.16	$21.59	$19.26
2022-02-26	$21.16	$21.20	$22.24	$20.96
2022-02-27	$21.20	$19.91	$22.61	$19.55
2022-02-28	$19.91	$21.16	$21.52	$19.52
2022-03-01	$21.16	$22.08	$22.66	$21.29
2022-03-02	$22.02	$20.76	$22.12	$20.63
2022-03-03	$20.76	$19.77	$20.96	$19.31
2022-03-04	$19.77	$18.21	$19.82	$18.00
2022-03-05	$18.21	$19.06	$19.26	$17.60
2022-03-06	$19.06	$17.63	$19.51	$17.57
2022-03-07	$17.63	$18.40	$19.26	$17.20
2022-03-08	$18.40	$18.57	$19.14	$17.96
2022-03-09	$18.57	$20.31	$20.71	$18.57
2022-03-10	$20.31	$20.46	$21.05	$20.01

Markets

Pair	Exchange
TRB/USDT	bibox
TRB/USDT	biki
TRB/ETH	bilaxy
TRB/USDT	bilaxy
TRB/BNB	binance
TRB/BTC	binance
TRB/BUSD	binance
TRB/TRY	binance
TRB/USDT	binance
TRB/USDT	bitget
TRB/USDT	bithumbglobal
TRB/USDT	bitrue
TRB/USDT	bkex
TRB/EUR	cexio
TRB/USD	cexio
TRB/USDT	cexio
TRB/BTC	coinbase
TRB/USD	coinbase
TRB/USDT	coinex
TRB/USD	cryptodotcom
TRB/USDC	cryptodotcom
TRB/USDT	cryptodotcom
TRB/ETH	gateio
TRB/USDT	gateio
TRB/USDT	hitbtc
TRB/BTC	huobikorea
TRB/ETH	huobikorea
TRB/KRW	huobikorea
TRB/USDT	huobikorea
TRB/BTC	huobipro
TRB/ETH	huobipro
TRB/USDT	huobipro
TRB/ETH	idex
TRB/BTC	kucoin
TRB/USDT	kucoin
TRB/BRL	mercadobitcoin
TRB/BTC	nominex
TRB/BUSD	nominex
TRB/TRY	nominex
TRB/USDT	nominex
TRB/BTC	okex
TRB/ETH	okex
TRB/USDC	okex
TRB/USDT	okex
TRB/USD	p2pb2b
TRB/USDT	p2pb2b
TRB/USDT	poloniex
TRB/USDT	uniswapv2
TRB/WETH	uniswapv2
TRB/BTC	vitex
TRB/USDT	whitebit

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Technology

Sorry, detailed technology about Tellor is not currently available

Features

Sorry, detailed features about Tellor is not currently available

Related Coins

HyperCash

Definitex

FileStar

Wixlar

KINE

PolkaBridge

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Tellor
TRB Coin Values TRB

Tellor valuesUSD Price
$ 83.56

Tellor BTC Price
0.00141504

Tellor 24h Vol
$ 92,214,118

Tellor Market Cap
$ 125,418,395

Tellor TRB Coin Values TRB

Tellor valuesUSD Price $ 83.56

Tellor BTC Price 0.00141504

Tellor 24h Vol $ 92,214,118

Tellor Market Cap $ 125,418,395

Share Tellor Price

Tellor Price Charts

Tellor Price High/Low Price Chart

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Price
$ 83.56

Tellor BTC Price
0.00141504

Tellor 24h Vol
$ 92,214,118

Tellor Market Cap
$ 125,418,395